世芯-KY (3661)-凱基-和平券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3035
漲跌
▲135
漲幅
+4.66%
成交量
3,634張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	3041.95	2	2917.56	3035.00	0	2,318	0.00%
2024/04/17	1	2884.80	0	2845.00	2900.00	1	2,304	0.04%
2024/04/16	1	2755.27	0	0.00	2830.00	1	2,283	0.04%
2024/04/15	0	0.00	0	2805.00	2755.00	0	2,233	0.00%
2024/04/12	5	2900.05	5	2934.00	2900.00	0	2,215	0.00%
2024/04/11	0.1	3013.33	0	0.00	3015.00	0.1	2,175	0.00%
2024/04/10	4	3025.00	4	3067.50	3020.00	0	2,163	0.00%
2024/04/09	0.1	3035.91	1	3045.00	3020.00	-0.9	2,155	-0.04%
2024/04/08	1	3248.79	0	3192.27	3150.00	1	2,145	0.05%
2024/04/03	0	3400.00	0	3400.00	3385.00	0	2,125	0.00%
2024/04/02	1	3350.32	0	0.00	3400.00	1	2,134	0.05%
2024/04/01	0	3370.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	0	0.00	1	3400.00	3340.00	-1	2,121	-0.05%
2024/03/28	0	3181.82	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	1	3123.65	0	0.00	3150.00	1	2,073	0.05%
2024/03/26	0	3360.00	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0	3555.00	0	3505.00	3460.00	0	2,019	0.00%
2024/03/22	1	3450.16	1	3420.00	3450.00	0	2,007	0.00%
2024/03/21	2	3395.10	5	3427.00	3395.00	-3	1,988	-0.15%
2024/03/20	0.2	3400.06	0	0.00	3375.00	0.2	1,967	0.01%
2024/03/19	1	3311.30	1	3520.00	3305.00	0	1,940	0.00%
2024/03/18	0	0.00	0	3650.00	3665.00	0	1,893	0.00%
2024/03/15	3	3593.79	3	3583.33	3605.00	0	1,900	0.00%
2024/03/14	0.1	3700.00	2	3749.85	3750.00	-1.9	1,871	-0.10%
2024/03/13	2	3457.96	6	3485.83	3410.00	-4	1,850	-0.21%
2024/03/12	5.1	3660.87	4	3650.00	3585.00	1.1	1,838	0.06%
2024/03/11	0.1	3772.20	1	3695.00	3750.00	-1	1,831	-0.05%
2024/03/08	1	3951.76	0.1	3870.00	3825.00	1	1,844	0.05%
2024/03/07	1.1	4026.86	0	4005.00	3910.00	1	1,833	0.06%
2024/03/06	1.1	4141.40	0	0.00	4085.00	1.1	1,833	0.06%
2024/03/05	0	4230.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	1	4195.03	1.1	4206.43	4200.00	0	1,972	0.00%
2024/03/01	0.1	4267.50	1.1	4297.73	4340.00	-1	1,981	-0.05%
2024/02/29	0.1	4095.00	0	4183.81	4140.00	0	1,986	0.00%
2024/02/27	0	3880.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0	3943.75	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	0	3990.48	0	3940.00	3900.00	0	1,989	0.00%
2024/02/22	0	4060.00	0	0.00	4015.00	0	1,985	0.00%
2024/02/21	0	4012.05	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	0	0.00	1	4140.00	4150.00	-1	1,964	-0.05%
2024/02/19	1	4115.03	0	4095.00	4080.00	1	1,973	0.05%
2024/02/16	2	4217.39	1	4335.00	4185.00	1	2,007	0.05%
2024/02/15	0	4413.17	0	4344.23	4430.00	0	2,012	0.00%
2024/02/02	0	0.00	0.1	3985.00	3985.00	-0.1	2,048	0.00%
2024/02/01	0.1	3947.08	0.1	3927.86	3960.00	0	2,080	0.00%
2024/01/31	0.1	3880.00	2	3895.00	3900.00	-2	2,090	-0.09%
2024/01/30	0	3855.00	0	3865.00	3835.00	0	2,101	0.00%
2024/01/29	3	3826.67	1	3840.00	3800.00	2	2,113	0.09%
2024/01/26	0	0.00	2	3829.95	3895.00	-2	2,155	-0.09%
2024/01/24	2	3724.99	2	3792.50	3680.00	0	2,195	0.00%
2024/01/23	1	3750.25	1	3815.00	3750.00	0	2,225	0.00%
2024/01/22	0	3840.00	0	0.00	3815.00	0	2,257	0.00%
2024/01/19	1	3735.00	1.1	3740.28	3735.00	-0.1	2,271	0.00%
2024/01/18	1.1	3627.12	1	3582.91	3690.00	0	2,256	0.00%
2024/01/17	1	3625.66	1	3565.00	3565.00	0	2,269	0.00%
2024/01/16	1	3734.95	1	3670.00	3670.00	0	2,259	0.00%
2024/01/15	1	3680.00	1	3745.00	3700.00	0	2,259	0.00%
2024/01/12	2	3752.49	0.1	3765.00	3735.00	2	2,266	0.09%
2024/01/11	0.1	3819.70	2.1	3827.00	3830.00	-2	2,294	-0.09%
2024/01/10	0.1	3630.00	0.1	3595.83	3650.00	-0.1	2,316	0.00%
2024/01/09	0.1	3578.23	2.2	3545.57	3590.00	-2.1	2,332	-0.09%
2024/01/08	0.1	3435.00	0.1	3445.00	3455.00	0	2,320	0.00%
2024/01/05	0	3390.00	0.1	3360.00	3390.00	0	2,328	0.00%
2024/01/04	3.1	3381.88	3	3371.67	3365.00	0.1	2,350	0.00%
2024/01/03	1	3445.00	1	3380.00	3445.00	0	2,373	0.00%
2024/01/02	0.1	3430.00	2	3414.99	3445.00	-1.9	2,369	-0.08%
2023/12/29	1	3220.87	7	3251.48	3275.00	-6	2,336	-0.26%
2023/12/28	1	3261.09	1	3330.00	3260.00	0	2,330	0.00%
2023/12/27	3	3357.90	0	0.00	3305.00	3	2,328	0.13%
2023/12/26	1	3430.00	0	0.00	3420.00	1	2,326	0.04%
2023/12/22	0	3395.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	0	3345.00	6	3345.83	3340.00	-6	2,380	-0.25%
2023/12/20	1	3345.02	0	0.00	3365.00	1	2,400	0.04%
2023/12/19	1	3310.00	1	3315.01	3310.00	0	2,425	0.00%
2023/12/18	1	3360.10	1	3385.00	3360.00	0	2,438	0.00%
2023/12/15	2	3480.00	2.3	3529.56	3440.00	-0.3	2,448	-0.01%
2023/12/14	2.1	3612.09	1.1	3640.91	3495.00	1	2,442	0.04%
2023/12/13	0.1	3612.50	2.1	3569.51	3650.00	-2	2,416	-0.08%
2023/12/12	0.1	3510.00	0.1	3520.00	3520.00	-0.1	2,423	0.00%
2023/12/11	0.1	3500.00	0	0.00	3510.00	0.1	2,427	0.00%
2023/12/08	2	3382.50	2	3427.52	3335.00	0	2,445	0.00%
2023/12/07	0	3290.00	5	3320.07	3370.00	-5	2,434	-0.21%
2023/12/06	1	3240.00	3.1	3305.32	3290.00	-2.1	2,420	-0.09%
2023/12/05	4	3230.00	5	3138.08	3240.00	-1	2,381	-0.04%
2023/12/04	1	3095.00	1	3110.00	3110.00	0	2,347	0.00%
2023/12/01	1	3095.00	1	3080.00	3080.00	0	2,332	0.00%
2023/11/30	4.1	3142.68	1	3110.00	3110.00	3.1	2,308	0.13%
2023/11/29	2	3089.98	0.1	3070.00	3050.00	2	2,175	0.09%
2023/11/28	0.1	3048.33	0	0.00	3130.00	0.1	2,161	0.00%
2023/11/27	0	3017.50	0	0.00	2950.00	0	2,148	0.00%
2023/11/21	0.1	3167.50	0	0.00	3135.00	0.1	2,165	0.01%
2023/11/20	0.1	3215.00	0	0.00	3185.00	0.1	2,185	0.00%
2023/11/17	0.1	3230.00	0	0.00	3230.00	0.1	2,231	0.00%
2023/11/16	1.1	3092.74	1	3110.00	3090.00	0.1	2,262	0.00%
2023/11/15	2.1	3279.10	0.3	3240.00	3105.00	1.8	2,250	0.08%
2023/11/14	0.2	3290.00	1	3400.00	3285.00	-0.8	2,245	-0.04%
2023/11/13	1	3235.00	1	3230.05	3235.00	0	2,266	0.00%
2023/11/10	2.2	3216.63	1	3210.00	3200.00	1.2	2,265	0.05%
2023/11/09	1.3	3030.00	13	3054.61	3240.00	-11.7	2,261	-0.52%
2023/11/08	3.2	3005.51	2	2995.17	3045.00	1.2	2,233	0.05%
2023/11/07	1	2940.00	12.2	2928.14	3000.00	-11.2	2,271	-0.49%
2023/11/06	1.1	2890.40	1.1	2918.56	2955.00	0	2,288	0.00%
2023/11/03	5.1	2748.69	5.1	2809.17	2855.00	0	2,290	0.00%
2023/11/02	12.1	2801.86	6.1	2805.71	2820.00	6	2,282	0.26%
2023/11/01	2	2697.25	0	0.00	2680.00	2	2,266	0.09%
2023/10/31	4.1	2726.26	1.1	2708.64	2625.00	3	2,275	0.13%
2023/10/30	0.1	2673.33	0.1	2700.00	2755.00	0	2,292	0.00%
2023/10/27	1	2570.00	3	2578.33	2610.00	-2	2,297	-0.09%
2023/10/26	2	2532.44	1	2520.00	2465.00	1	2,328	0.04%
2023/10/25	3	2650.00	1	2660.12	2620.00	2	2,324	0.08%
2023/10/23	1	2500.05	1	2510.00	2500.00	0	2,324	0.00%
2023/10/19	0	2595.00	0.1	2550.00	2600.00	-0.1	2,365	0.00%
2023/10/18	6.1	2457.67	9	2488.89	2440.00	-2.9	2,368	-0.12%
2023/10/17	7	2646.43	6	2743.33	2630.00	1	2,343	0.04%
2023/10/16	2	2745.00	0	0.00	2745.00	2	2,388	0.08%
2023/10/12	4	2800.00	4	2816.25	2800.00	0	2,416	0.00%
2023/10/11	2	2770.00	2.1	2792.76	2770.00	-0.1	2,412	0.00%
2023/10/06	5.1	2770.79	5	2699.00	2775.00	0.1	2,444	0.00%
2023/10/05	0	2725.00	0.1	2720.00	2710.00	0	2,445	0.00%
2023/10/04	0.1	2670.00	0.1	2670.00	2690.00	0	2,475	0.00%
2023/10/03	0.1	2750.00	0.1	2736.36	2695.00	-0.1	2,491	0.00%
2023/10/02	0.2	2780.00	1.1	2765.71	2730.00	-0.9	2,525	-0.04%
2023/09/28	2	2690.00	2	2670.00	2690.00	0	2,544	0.00%
2023/09/27	0	2620.00	0	0.00	2635.00	0	2,613	0.00%
2023/09/26	2	2602.56	2.2	2592.92	2600.00	-0.1	2,618	-0.01%
2023/09/25	0.1	2578.57	0.1	2544.29	2625.00	0	2,633	0.00%
2023/09/22	1.1	2480.00	1	2300.00	2500.00	0.1	2,628	0.00%
2023/09/21	0	2377.50	0	0.00	2360.00	0	2,625	0.00%
2023/09/20	0	2492.50	0	0.00	2450.00	0	2,629	0.00%
2023/09/19	0	2655.00	0	0.00	2605.00	0	2,646	0.00%
2023/09/15	1	2645.00	1.1	2639.62	2645.00	-0.1	2,696	0.00%
2023/09/14	2	2655.00	2.1	2638.78	2655.00	-0.1	2,707	0.00%
2023/09/13	0.1	2650.93	0	0.00	2620.00	0.1	2,709	0.00%
2023/09/12	1.1	2519.52	0	0.00	2530.00	1.1	2,703	0.04%
2023/09/07	0	0.00	2	2455.00	2450.00	-2	2,856	-0.07%
2023/09/01	0.1	2475.00	0	0.00	2445.00	0.1	3,100	0.00%
2023/08/31	2	2532.50	0.1	2525.00	2470.00	2	3,158	0.06%
2023/08/30	3.1	2570.08	4	2525.00	2555.00	-1	3,172	-0.03%
2023/08/29	0	0.00	1	2380.00	2490.00	-1	3,198	-0.03%
2023/08/28	1	2435.00	0	0.00	2410.00	1	3,216	0.03%
2023/08/24	1	2485.00	0.2	2520.00	2495.00	0.8	3,285	0.02%
2023/08/23	2.1	2409.15	2	2335.15	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/18	0.1	1975.00	2	1945.00	1970.00	-1.9	3,537	-0.05%
2023/08/17	2	1974.85	2	1975.00	1970.00	0	3,575	0.00%
2023/08/16	2	1890.00	0	0.00	1905.00	2	3,578	0.06%
2023/08/15	1	1890.00	1	1865.04	1890.00	0	3,662	0.00%
2023/08/14	0	1820.00	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	2	1807.41	3	1801.67	1820.00	-1	3,707	-0.03%
2023/08/08	0	0.00	2	2137.50	2145.00	-2	3,774	-0.05%
2023/08/07	3	1971.67	0	2040.00	2040.00	3	3,773	0.08%
2023/08/04	2	1902.50	2	1862.74	1855.00	0	3,877	0.00%
2023/08/02	1	1895.00	2	1902.50	1895.00	-1	3,883	-0.03%
2023/08/01	1	1960.15	1	1980.10	1960.00	0	3,897	0.00%
2023/07/31	0	2045.00	0	0.00	1990.00	0	3,887	0.00%
2023/07/27	0	2150.00	1	2190.00	2140.00	-1	3,880	-0.03%
2023/07/26	0.1	2223.27	0	0.00	2155.00	0.1	3,932	0.00%
2023/07/25	0	0.00	1	2270.00	2210.00	-1	3,966	-0.03%
2023/07/24	0	0.00	1.1	2200.95	2210.00	-1.1	4,015	-0.03%
2023/07/21	0.1	2222.27	0	0.00	2230.00	0.1	4,046	0.00%
2023/07/20	1	2130.00	1.1	2091.82	2150.00	-0.1	4,086	0.00%
2023/07/19	3.1	2059.13	0	2170.00	2130.00	3.1	4,098	0.08%
2023/07/17	1	1925.05	1	1975.00	1925.00	0	4,132	0.00%
2023/07/14	1	1980.00	1.1	1953.18	1980.00	-0.1	4,158	0.00%
2023/07/13	1.1	1963.64	1.1	1950.29	1950.00	0	4,183	0.00%
2023/07/12	1.1	1889.55	1	1880.05	1880.00	0.1	4,143	0.00%
2023/07/11	1	1840.10	1.1	1873.18	1840.00	-0.1	4,175	0.00%
2023/07/10	1.1	1917.27	1	1895.00	1895.00	0.1	4,176	0.00%
2023/07/07	2	1880.00	2.3	1859.44	1860.00	-0.3	4,198	-0.01%
2023/07/06	1.1	1876.10	1.1	1826.36	1880.00	0	4,261	0.00%
2023/07/05	2.1	1752.81	2.1	1790.95	1810.00	0	4,279	0.00%
2023/07/04	1.1	1890.78	2.2	1896.11	1895.00	-1.1	4,223	-0.03%
2023/07/03	2.2	1846.82	2	1860.00	1890.00	0.2	4,217	0.00%
2023/06/30	2	1802.50	2	1797.50	1795.00	0	4,216	0.00%
2023/06/29	0	0.00	0	1805.00	1805.00	0	4,226	0.00%
2023/06/28	3	1765.00	4.1	1787.56	1730.00	-1.1	4,277	-0.03%
2023/06/27	0.1	1815.00	1	1850.00	1750.00	-0.9	4,293	-0.02%
2023/06/26	0.9	1819.45	0	0.00	1835.00	0.9	4,299	0.02%
2023/06/21	0.1	1826.36	0.1	1790.00	1810.00	0	4,342	0.00%
2023/06/20	2.1	1863.35	1.1	1846.36	1845.00	1	4,367	0.02%
2023/06/19	1.1	1844.09	1.1	1835.46	1835.00	0	4,403	0.00%
2023/06/16	2.1	1847.00	2	1815.00	1840.00	0.1	4,484	0.00%
2023/06/15	3	1821.67	3.1	1818.87	1800.00	-0.1	4,515	0.00%
2023/06/14	1.1	1759.76	1.1	1760.24	1760.00	0	4,627	0.00%
2023/06/13	1.1	1728.86	1	1764.55	1775.00	0.1	4,776	0.00%
2023/06/12	1	1650.00	0.1	1626.67	1650.00	0.9	4,817	0.02%
2023/06/09	4.1	1624.19	4	1617.50	1585.00	0.1	4,856	0.00%
2023/06/08	1	1599.46	2	1560.00	1560.00	-1	4,887	-0.02%
2023/06/07	2	1607.50	2	1587.50	1670.00	0	4,866	0.00%
2023/06/06	2.1	1603.58	2	1582.50	1620.00	0.1	4,900	0.00%
2023/06/05	1	1660.00	1	1635.00	1645.00	0	4,953	0.00%
2023/06/02	2	1710.00	1	1704.96	1655.00	1	4,948	0.02%
2023/06/01	1	1690.00	1	1650.00	1700.00	0	4,959	0.00%
2023/05/31	1	1670.29	1	1655.00	1655.00	0	5,027	0.00%
2023/05/30	1	1655.00	1.1	1683.41	1685.00	-0.1	5,072	0.00%
2023/05/29	1.1	1615.00	3	1620.00	1660.00	-1.9	5,140	-0.04%
2023/05/26	3	1558.33	1	1560.00	1510.00	2	5,143	0.04%
2023/05/25	2	1620.00	2	1560.00	1560.00	0	5,181	0.00%
2023/05/22	0	0.00	0	1540.00	1525.00	0	5,086	0.00%
2023/05/19	1	1490.00	2	1500.00	1565.00	-1	5,110	-0.02%
2023/05/18	1	1460.00	0	0.00	1440.00	1	5,090	0.02%
2023/05/15	0	0.00	0.1	1345.00	1350.00	-0.1	5,138	0.00%
2023/05/12	0.1	1350.00	1	1315.00	1355.00	-1	5,177	-0.02%
2023/05/11	0	0.00	0.1	1340.00	1305.00	-0.1	5,183	0.00%
2023/05/10	0.1	1305.00	0.1	1323.60	1345.00	-0.1	5,249	0.00%
2023/05/08	0.1	1315.00	0	0.00	1260.00	0.1	5,186	0.00%
2023/05/05	0	0.00	0.1	1235.00	1260.00	-0.1	5,200	0.00%
2023/05/04	0.1	1244.51	0	0.00	1225.00	0.1	5,260	0.00%
2023/05/03	0	0.00	0.1	1260.00	1230.00	-0.1	5,280	0.00%
2023/05/02	1.1	1244.76	2	1235.00	1260.00	-1	5,289	-0.02%
2023/04/28	1	1225.00	1.1	1206.17	1185.00	-0.1	5,288	0.00%
2023/04/26	1	1170.00	1	1170.00	1170.00	0	5,203	0.00%
2023/04/25	1	1159.99	0	0.00	1135.00	1	5,175	0.02%
2023/04/21	3	1246.68	2	1210.00	1195.00	1	5,136	0.02%
2023/04/20	0.1	1325.00	0	0.00	1315.00	0.1	5,067	0.00%
2023/04/18	0	1290.00	3	1311.67	1280.00	-3	5,111	-0.06%
2023/04/17	1	1365.00	0.1	1357.50	1340.00	0.9	5,140	0.02%
2023/04/14	7.1	1348.52	4	1358.77	1360.00	3.1	5,198	0.06%
2023/04/13	0	0.00	3	1300.00	1290.00	-3	5,237	-0.06%
2023/04/12	0	0.00	1	1320.00	1340.00	-1	5,269	-0.02%
2023/04/11	2	1332.50	2	1335.00	1345.00	0	5,263	0.00%
2023/04/10	3	1281.67	5	1298.01	1315.00	-2	5,250	-0.04%
2023/04/06	3	1208.33	2	1217.50	1210.00	1	5,250	0.02%
2023/03/31	2	1222.50	2	1240.00	1240.00	0	5,259	0.00%
2023/03/30	2	1209.99	1	1215.00	1180.00	1	5,275	0.02%
2023/03/29	3	1161.67	5	1177.00	1210.00	-2	5,295	-0.04%
2023/03/28	2	1229.98	1	1220.00	1215.00	1	5,317	0.02%
2023/03/27	1	1269.88	2	1255.00	1260.00	-1	5,307	-0.02%
2023/03/24	3	1263.33	2	1277.50	1255.00	1	5,311	0.02%
2023/03/22	2	1292.50	3	1300.00	1305.00	-1	5,301	-0.02%
2023/03/21	3	1241.67	5	1263.00	1290.00	-2	5,287	-0.04%
2023/03/20	0	0.00	1	1225.00	1245.00	-1	5,243	-0.02%
2023/03/17	11	1180.00	12.2	1190.66	1205.00	-1.2	5,268	-0.02%
2023/03/16	1.2	1080.83	1	1090.00	1125.00	0.2	5,121	0.00%
2023/03/15	0	0.00	2.2	1040.00	1025.00	-2.2	5,011	-0.04%
2023/03/14	1.2	1015.83	1	998.00	989.00	0.2	4,940	0.00%
2023/03/13	5	1005.00	1.1	996.96	998.00	3.9	4,894	0.08%
2023/03/10	1	985.01	8.2	1009.76	998.00	-7.2	4,852	-0.15%
2023/03/09	2	1040.00	2.2	1020.25	1030.00	-0.2	4,901	0.00%
2023/03/08	1.1	963.05	6	995.84	1000.00	-4.9	4,905	-0.10%
2023/03/07	1	960.00	1	956.00	957.00	0	4,835	0.00%
2023/03/06	3	957.00	1	985.00	957.00	2	4,850	0.04%
2023/03/03	8.1	969.75	1	945.00	968.00	7.1	4,851	0.15%
2023/03/02	3.3	1025.52	0.2	1017.50	1005.00	3.1	4,837	0.07%
2023/03/01	1.2	968.08	3.1	997.35	1035.00	-1.9	4,831	-0.04%
2023/02/24	1	969.00	0.1	981.00	944.00	0.9	4,792	0.02%
2023/02/23	5.2	966.23	6	942.00	958.00	-0.8	4,752	-0.02%
2023/02/22	3	904.00	1	903.00	900.00	2	4,708	0.04%
2023/02/21	1	932.00	5	934.20	940.00	-4	4,697	-0.09%
2023/02/20	0	0.00	0.1	941.43	927.00	-0.1	4,755	0.00%
2023/02/17	5	924.60	4.1	933.15	929.00	0.9	4,821	0.02%
2023/02/16	0.1	935.00	1.1	947.40	961.00	-1	4,823	-0.02%
2023/02/14	2.2	943.96	1	972.00	912.00	1.2	4,929	0.02%
2023/02/13	3	1020.00	3.1	992.03	959.00	-0.1	4,931	0.00%
2023/02/10	5.1	980.67	5.1	982.04	978.00	0	5,033	0.00%
2023/02/09	1	1010.00	1	998.00	1005.00	0	5,114	0.00%
2023/02/08	2	982.00	5.2	968.02	998.00	-3.2	5,177	-0.06%
2023/02/07	2.1	941.20	1	950.00	949.00	1.1	5,202	0.02%
2023/02/03	0.1	938.00	3.2	937.43	943.00	-3.1	5,340	-0.06%
2023/02/02	2.2	904.60	2.2	911.50	926.00	-0.1	5,386	0.00%
2023/02/01	0.1	866.00	1	866.00	888.00	-0.9	5,530	-0.02%
2023/01/31	1	852.00	0	0.00	843.00	1	5,669	0.02%
2023/01/30	1.1	880.76	3.1	894.56	864.00	-2.1	5,770	-0.04%
2023/01/17	2	845.50	1.2	855.19	846.00	0.9	5,859	0.01%
2023/01/16	1	866.00	2	861.00	862.00	-1	5,979	-0.02%
2023/01/13	4.2	853.98	2	852.50	837.00	2.2	6,083	0.04%
2023/01/12	2	836.50	0	839.00	839.00	2	6,223	0.03%
2023/01/11	2	828.01	1	833.00	833.00	1	6,322	0.02%
2023/01/10	1.1	843.91	1	861.00	851.00	0.1	6,424	0.00%
2023/01/09	2.1	861.90	1	854.09	854.00	1.1	6,533	0.02%
2023/01/06	1	854.00	2	841.00	837.00	-1	6,606	-0.02%
2023/01/05	1	875.79	0	860.00	857.00	1	6,725	0.02%
2023/01/04	2	866.00	1.1	867.86	879.00	0.9	6,683	0.01%
2023/01/03	1.1	844.55	3.1	850.22	855.00	-2	6,597	-0.03%
2022/12/30	0.1	786.09	0	0.00	788.00	0.1	6,665	0.00%
2022/12/29	0	769.00	0	0.00	769.00	0	6,707	0.00%
2022/12/28	3	752.33	2	737.00	750.00	1	6,816	0.01%
2022/12/26	0	781.00	0	0.00	781.00	0	6,824	0.00%
2022/12/23	0	810.00	0	0.00	803.00	0	6,882	0.00%
2022/12/22	1	832.00	0	0.00	814.00	1	6,943	0.01%
2022/12/21	0	820.00	0.1	825.00	809.00	-0.1	6,998	0.00%
2022/12/20	1.1	852.67	3.1	841.13	823.00	-2	7,025	-0.03%
2022/12/19	0.1	876.96	1	883.00	885.00	-0.9	7,004	-0.01%
2022/12/16	2	866.00	1.1	868.57	876.00	1	7,108	0.01%
2022/12/15	3.1	884.93	0.1	905.00	885.00	3	7,139	0.04%
2022/12/14	0.1	885.00	1	888.00	911.00	-0.9	7,108	-0.01%
2022/12/13	1	875.00	0	0.00	865.00	1	7,085	0.01%
2022/12/12	0	888.00	1.4	901.18	879.00	-1.3	7,073	-0.02%
2022/12/09	2.2	917.02	1	917.00	915.00	1.2	7,090	0.02%
2022/12/08	0.2	869.33	0	875.00	878.00	0.1	7,048	0.00%
2022/12/07	3	877.66	3	877.67	858.00	0	7,064	0.00%
2022/12/06	2	908.00	1	905.00	894.00	1	7,035	0.01%
2022/12/05	0	0.00	1	908.99	909.00	-1	7,096	-0.01%
2022/12/02	2	906.00	2	903.00	913.00	0	7,137	0.00%
2022/12/01	2	912.00	2.1	921.22	895.00	-0.1	7,173	0.00%
2022/11/30	2.1	926.58	5.1	933.92	927.00	-3	7,136	-0.04%
2022/11/29	1.1	893.14	0	900.00	902.00	1	7,167	0.01%
2022/11/28	0	891.00	0	0.00	890.00	0	7,272	0.00%
2022/11/25	4	900.24	1.3	895.31	883.00	2.7	7,324	0.04%
2022/11/24	3.3	899.94	4	909.50	916.00	-0.7	7,308	-0.01%
2022/11/23	1	880.00	1	893.00	879.00	0	7,304	0.00%
2022/11/22	1	878.99	1	871.00	862.00	0	7,350	0.00%
2022/11/21	0	890.00	1	899.00	890.00	-1	7,340	-0.01%
2022/11/18	4	880.00	3	875.00	875.00	1	7,386	0.01%
2022/11/17	2	873.00	1	882.00	882.00	1	7,354	0.01%
2022/11/16	2	852.00	3.1	858.81	860.00	-1.1	7,333	-0.01%
2022/11/15	0.1	838.50	3	836.67	843.00	-2.9	7,287	-0.04%
2022/11/14	4	837.75	3.1	829.41	830.00	1	7,262	0.01%
2022/11/11	5	844.00	5	838.80	823.00	0	7,296	0.00%
2022/11/10	3.1	790.43	5	805.60	800.00	-2	7,250	-0.03%
2022/11/09	6	793.67	5	786.40	790.00	1	7,288	0.01%
2022/11/08	7	800.29	6.1	800.35	778.00	1	7,308	0.01%
2022/11/07	8.1	782.42	9	755.44	797.00	-1	7,285	-0.01%
2022/11/04	3	716.00	4	717.00	725.00	-1	7,232	-0.01%
2022/11/03	4	677.25	5	694.80	701.00	-1	7,157	-0.01%
2022/11/02	6	671.67	5	677.40	678.00	1	7,111	0.01%
2022/11/01	6	662.00	6	669.67	676.00	0	7,082	0.00%
2022/10/31	6	640.67	7	643.86	649.00	-1	7,045	-0.01%
2022/10/28	20	625.75	16	614.88	626.00	4	7,066	0.06%
2022/10/27	3	581.67	3	606.33	619.00	0	6,921	0.00%
2022/10/26	8	569.25	8	567.75	583.00	0	6,816	0.00%
2022/10/25	2	597.00	4	586.53	580.00	-2	6,773	-0.03%
2022/10/24	6	625.50	6	621.67	597.00	0	6,734	0.00%
2022/10/21	2	647.50	6	644.33	620.00	-4	6,695	-0.06%
2022/10/20	1	658.00	1.1	668.67	673.00	-0.1	6,644	0.00%
2022/10/19	5.1	694.15	1	699.00	692.00	4.1	6,524	0.06%
2022/10/18	7	677.57	6.1	670.60	671.00	1	6,474	0.01%
2022/10/17	3.1	662.59	3	659.67	691.00	0.1	6,434	0.00%
2022/10/14	8	706.13	7	697.00	670.00	1	6,389	0.02%
2022/10/13	5	693.00	4	690.75	681.00	1	6,374	0.02%
2022/10/12	2	759.50	1	774.00	746.00	1	6,282	0.02%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	17	886.58	12.1	887.03	919.00	5	6,508	0.08%
2022/10/06	4.1	877.16	7	878.29	908.00	-3	6,492	-0.05%
2022/10/05	8	866.75	7	868.14	838.00	1	6,489	0.02%
2022/10/04	2	884.50	3	882.33	901.00	-1	6,459	-0.02%
2022/10/03	1	849.00	0	0.00	857.00	1	6,468	0.02%
2022/09/30	3	822.67	5	835.00	867.00	-2	6,491	-0.03%
2022/09/29	1	862.00	1	855.00	823.00	0	6,492	0.00%
2022/09/28	2	820.50	7.1	848.79	810.00	-5.1	6,484	-0.08%
2022/09/27	5	869.00	2	862.00	865.00	3	6,510	0.05%
2022/09/26	2	894.50	3	897.33	866.00	-1	6,498	-0.02%
2022/09/23	7	912.29	6	903.50	914.00	1	6,519	0.02%
2022/09/22	0	0.00	0.1	946.00	950.00	-0.1	6,435	0.00%
2022/09/21	0	0.00	1	900.00	900.00	-1	6,399	-0.02%
2022/09/20	3	908.00	4.1	910.27	909.00	-1.1	6,415	-0.02%
2022/09/19	0.1	915.00	1	923.00	900.00	-1	6,440	-0.01%
2022/09/16	2.1	918.32	0	943.00	908.00	2	6,506	0.03%
2022/09/15	2.1	971.44	3.1	963.96	944.00	-1	6,519	-0.02%
2022/09/14	0.1	949.00	1.1	947.71	953.00	-1	6,562	-0.01%
2022/09/13	3.1	943.98	6.1	959.85	939.00	-3	6,594	-0.05%
2022/09/12	1	941.00	4.1	936.80	959.00	-3.1	6,609	-0.05%
2022/09/08	2	856.00	2	871.50	896.00	0	6,588	0.00%
2022/09/07	2.1	859.61	6	850.17	846.00	-4	6,569	-0.06%
2022/09/06	9	858.00	10	858.10	846.00	-1	6,531	-0.02%
2022/09/05	6.1	899.10	4	887.46	870.00	2	6,550	0.03%
2022/09/02	5	906.80	11.1	887.72	925.00	-6.1	6,473	-0.09%
2022/09/01	2.1	855.24	10	858.00	855.00	-8	6,366	-0.12%
2022/08/31	2	867.00	2	863.50	857.00	0	6,313	0.00%
2022/08/30	10	867.60	0.1	873.00	866.00	10	6,301	0.16%
2022/08/29	16.1	828.99	3	841.67	873.00	13.1	6,231	0.21%
2022/08/26	5	836.40	3.1	850.16	828.00	1.9	6,148	0.03%
2022/08/25	2.1	835.59	7.1	826.08	841.00	-5	6,117	-0.08%
2022/08/24	1.1	792.67	1.1	793.66	793.00	0	6,052	0.00%
2022/08/23	2.1	766.51	0	0.00	780.00	2.1	6,024	0.03%
2022/08/22	1.1	784.90	0	0.00	765.00	1.1	6,041	0.02%
2022/08/19	10	812.50	7.1	803.19	795.00	2.9	6,031	0.05%
2022/08/18	1.1	795.41	3	788.00	804.00	-1.9	6,027	-0.03%
2022/08/17	7	777.43	4.1	777.99	770.00	3	5,983	0.05%
2022/08/16	2.1	756.34	2.1	769.29	786.00	-0.1	5,928	0.00%
2022/08/15	3	741.33	1.2	731.74	770.00	1.9	5,844	0.03%
2022/08/12	1.1	669.05	4.1	696.00	721.00	-3.1	5,748	-0.05%
2022/08/11	2.2	664.23	8	656.63	667.00	-5.9	5,632	-0.10%
2022/08/10	4	618.75	0	0.00	618.00	4	5,578	0.07%
2022/08/09	3	625.00	6	629.00	636.00	-3	5,605	-0.05%
2022/08/08	5.1	634.86	4	634.00	628.00	1.1	5,557	0.02%
2022/08/05	2	640.00	3	647.67	641.00	-1	5,553	-0.02%
2022/08/04	4.1	650.37	0	0.00	638.00	4.1	5,548	0.07%
2022/08/03	0	0.00	2.1	683.02	678.00	-2.1	5,441	-0.04%
2022/08/02	3	649.33	6	662.50	669.00	-3	5,410	-0.06%
2022/08/01	12.1	673.98	7	681.57	658.00	5.1	5,356	0.09%
2022/07/29	2.1	705.43	10.2	705.34	706.00	-8.1	5,317	-0.15%
2022/07/28	5	682.20	3.1	691.30	676.00	1.9	5,253	0.04%
2022/07/27	0	0.00	1	678.00	681.00	-1	5,192	-0.02%
2022/07/26	3	666.33	0	0.00	665.00	3	5,183	0.06%
2022/07/25	1.1	654.88	3	677.44	677.00	-2	5,188	-0.04%
2022/07/22	11.1	684.52	0	0.00	678.00	11.1	5,177	0.21%
2022/07/21	3	677.01	8.1	680.23	691.00	-5	5,119	-0.10%
2022/07/20	2	665.00	6	674.17	661.00	-4	5,057	-0.08%
2022/07/19	9	643.11	7	641.43	636.00	2	4,978	0.04%
2022/07/18	9.1	642.58	19.1	649.01	655.00	-10.1	4,954	-0.20%
2022/07/15	4	569.00	4	578.00	600.00	0	4,841	0.00%
2022/07/14	7	570.57	2	565.00	585.00	5	4,718	0.11%
2022/07/13	3	579.33	4	577.00	562.00	-1	4,602	-0.02%
2022/07/12	2	570.00	1	565.00	568.00	1	4,518	0.02%
2022/07/11	6	613.84	1	615.00	609.00	5	4,440	0.11%
2022/07/08	6.2	644.86	0	0.00	637.00	6.2	4,397	0.14%
2022/07/07	1	654.00	3	650.33	654.00	-2	4,346	-0.05%
2022/07/06	2	615.00	2	616.50	608.00	0	4,288	0.00%
2022/07/05	1	644.00	1	685.00	633.00	0	4,218	0.00%
2022/07/04	0	0.00	1	659.00	663.00	-1	4,105	-0.02%
2022/07/01	2	653.00	1	650.00	639.00	1	4,057	0.02%
2022/06/30	2	693.50	1	694.00	694.00	1	3,952	0.03%
2022/06/28	2	728.00	0	0.00	721.00	2	3,877	0.05%
2022/06/27	2	750.00	5	753.00	754.00	-3	3,852	-0.08%
2022/06/24	1	726.00	1	715.00	713.00	0	3,822	0.00%
2022/06/23	2.1	686.02	1	694.00	691.00	1.1	3,741	0.03%
2022/06/22	1	711.00	6	672.00	667.00	-5	3,694	-0.14%
2022/06/21	3	704.67	1	699.03	709.00	2	3,611	0.06%
2022/06/20	1	718.15	0	0.00	708.00	1	3,558	0.03%
2022/06/17	3	740.98	3	743.33	736.00	0	3,558	0.00%
2022/06/16	1	784.84	1	782.00	764.00	0	3,514	0.00%
2022/06/15	1	829.00	0	0.00	789.00	1	3,508	0.03%
2022/06/14	3	800.00	2	827.50	803.00	1	3,529	0.03%
2022/06/13	2	820.50	1	819.00	819.00	1	3,571	0.03%
2022/06/10	1	833.00	1	847.00	847.00	0	3,561	0.00%
2022/06/09	1	833.15	0	0.00	835.00	1	3,533	0.03%
2022/06/08	1	862.01	0	0.00	864.00	1	3,515	0.03%
2022/06/06	1	883.00	0	0.00	868.00	1	3,535	0.03%
2022/06/02	0	0.00	1	923.00	878.00	-1	3,536	-0.03%
2022/05/30	0	0.00	0	925.33	927.00	0	3,485	0.00%
2022/05/27	1	850.00	0	0.00	853.00	1	3,434	0.03%
2022/05/26	1	863.16	0	0.00	828.00	1	3,413	0.03%
2022/05/25	1	895.00	3	889.00	893.00	-2	3,349	-0.06%
2022/05/23	5.1	967.98	2.1	957.16	943.00	3	3,259	0.09%
2022/05/19	0.1	955.00	0.1	932.00	962.00	0	3,196	0.00%
2022/05/18	1	933.00	1	939.00	949.00	0	3,164	0.00%
2022/05/17	0	0.00	1	948.94	949.00	-1	3,136	-0.03%
2022/05/16	0.1	934.00	2	930.50	898.00	-2	3,106	-0.06%
2022/05/13	2	948.74	0.1	941.00	911.00	2	3,084	0.06%
2022/05/12	1.1	936.10	1.1	948.15	938.00	0	3,035	0.00%
2022/05/11	2	922.00	1.1	913.74	922.00	0.9	2,968	0.03%
2022/05/10	0.1	874.00	1	875.00	906.00	-1	2,999	-0.03%
2022/05/09	2.1	874.05	4	866.25	866.00	-2	2,981	-0.07%
2022/05/06	3	884.95	1	884.94	870.00	2	2,966	0.07%
2022/05/05	0	0.00	0	956.00	945.00	0	2,930	0.00%
2022/05/04	0	0.00	1.2	929.82	922.00	-1.2	2,892	-0.04%
2022/05/03	1.1	934.55	2	927.50	948.00	-1	2,851	-0.03%
2022/04/29	4	895.50	2	889.00	886.00	2	2,788	0.07%
2022/04/28	1.1	876.90	0	0.00	862.00	1.1	2,746	0.04%
2022/04/27	0	775.00	0	0.00	849.00	0	2,701	0.00%
2022/04/26	0	808.00	0	0.00	801.00	0	2,658	0.00%
2022/04/25	1	824.67	1	801.00	821.00	0	2,645	0.00%
2022/04/22	2	870.02	1	890.00	859.00	1	2,602	0.04%
2022/04/21	0.1	953.00	0	0.00	939.00	0.1	2,549	0.00%
2022/04/20	0	0.00	0.1	966.00	960.00	-0.1	2,535	0.00%
2022/04/18	0.1	937.08	0	0.00	941.00	0.1	2,531	0.00%
2022/04/15	0	932.67	0	936.00	925.00	0	2,511	0.00%
2022/04/14	0.1	1000.36	1.1	999.56	981.00	-1	2,482	-0.04%
2022/04/13	5.1	982.14	4	959.25	984.00	1.1	2,466	0.04%
2022/04/12	2	923.61	1	924.00	920.00	1	2,438	0.04%
2022/04/11	0	0.00	3	998.67	954.00	-3	2,399	-0.13%
2022/04/07	0	0.00	0.1	1120.00	1060.00	-0.1	2,361	0.00%
2022/04/06	0.1	1110.00	0	0.00	1100.00	0.1	2,343	0.00%
2022/03/28	1	1075.00	1	1050.00	1085.00	0	2,294	0.00%
2022/03/25	0	0.00	0.1	1085.00	1065.00	-0.1	2,275	0.00%
2022/03/24	0.1	1030.00	1.1	1018.91	1035.00	-1	2,237	-0.04%
2022/03/23	0.1	995.00	0.1	995.50	1005.00	-0.1	2,234	0.00%
2022/03/22	1.1	970.86	1	965.00	970.00	0.1	2,230	0.00%
2022/03/18	1	928.82	2	934.50	920.00	-1	2,195	-0.04%
2022/03/17	2.1	976.78	2	991.50	986.00	0.1	2,142	0.00%
2022/03/16	6	924.67	4	899.25	908.00	2	2,064	0.10%
2022/03/15	1	999.00	0	0.00	972.00	1	1,938	0.05%
2022/03/11	1	1060.00	0.1	1055.00	1090.00	1	1,914	0.05%
2022/03/10	2	1045.00	3	1065.00	1080.00	-1	1,891	-0.05%
2022/03/09	1	983.00	1	996.00	983.00	0	1,869	0.00%
2022/03/08	0	0.00	4	1058.75	1030.00	-4	1,839	-0.22%
2022/03/07	1.1	1105.00	2	1140.00	1100.00	-1	1,816	-0.05%
2022/03/04	0	0.00	0.1	1205.00	1220.00	-0.1	1,837	-0.01%
2022/03/03	4.1	1208.64	1.1	1191.19	1190.00	3	1,852	0.16%
2022/03/02	0	0.00	0.1	1160.00	1175.00	-0.1	1,904	0.00%
2022/03/01	3.1	1151.39	2	1115.00	1140.00	1.1	1,875	0.06%
2022/02/24	1	1060.00	1	1050.00	1055.00	0	1,869	0.00%
2022/02/23	0	0.00	3	1073.33	1070.00	-3	1,865	-0.16%
2022/02/22	3	1081.67	4	1077.50	1070.00	-1	1,864	-0.05%
2022/02/18	1.1	1145.48	1.1	1149.89	1150.00	0	1,863	0.00%
2022/02/16	1.1	1121.91	1	1165.00	1165.00	0.1	1,847	0.00%
2022/02/14	3	1080.00	5	1070.00	1085.00	-2	1,818	-0.11%
2022/02/10	0	0.00	3	1110.00	1100.00	-3	1,794	-0.17%
2022/02/09	0	0.00	3	1020.00	1075.00	-3	1,728	-0.17%
2022/02/08	5	977.00	0	0.00	980.00	5	1,711	0.29%
2022/01/25	0.1	923.00	0	0.00	899.00	0.1	1,738	0.00%
2022/01/18	1	968.00	1	948.00	968.00	0	1,772	0.00%
2022/01/17	0	0.00	1	945.00	943.00	-1	1,784	-0.06%
2022/01/14	2	911.50	2	906.00	916.00	0	1,823	0.00%
2022/01/12	3	936.00	2	934.00	925.00	1	1,948	0.05%
2022/01/11	3	943.67	3	935.33	898.00	0	1,992	0.00%
2022/01/10	5	961.00	5	948.40	965.00	0	2,017	0.00%
2022/01/07	3	950.33	3	964.33	931.00	0	2,080	0.00%
2022/01/06	3	953.67	3	953.67	944.00	0	2,155	0.00%
2022/01/05	1	965.00	0	0.00	982.00	1	2,188	0.05%
2022/01/04	1	978.00	38	979.03	979.00	-37	2,201	-1.68%
2022/01/03	2	994.00	0	0.00	999.00	2	2,268	0.09%
2021/12/30	0	0.00	2.1	1017.32	1020.00	-2.1	2,371	-0.09%
2021/12/29	0.1	994.00	0	996.00	990.00	0	2,494	0.00%
2021/12/28	3	999.00	0	0.00	994.00	3	2,597	0.12%
2021/12/27	0	0.00	1	1020.00	1025.00	-1	2,663	-0.04%
2021/12/24	1	1010.00	0	0.00	991.00	1	2,724	0.04%
2021/12/22	0	0.00	1.1	995.50	1010.00	-1.1	2,801	-0.04%
2021/12/16	2	955.50	2	965.00	955.00	0	2,901	0.00%
2021/12/15	1	958.00	1	984.00	984.00	0	2,903	0.00%
2021/12/14	2.1	964.51	0.1	956.00	929.00	2	2,903	0.07%
2021/12/08	0	999.00	0	0.00	991.00	0	3,043	0.00%
2021/12/07	1	1005.00	0	0.00	1005.00	1	3,111	0.03%
2021/12/06	1	1010.00	1	1005.00	1005.00	0	3,137	0.00%
2021/12/01	1	995.00	1	990.00	990.00	0	3,274	0.00%
2021/11/30	5	1020.00	5	1045.00	1020.00	0	3,294	0.00%
2021/11/29	0	0.00	1.6	961.75	1010.00	-1.6	3,321	-0.05%
2021/11/26	0.2	956.50	1	890.00	941.00	-0.8	3,349	-0.03%
2021/11/25	0	0.00	0.1	986.00	986.00	-0.1	3,324	0.00%
2021/11/23	1	1110.00	1	1125.00	1115.00	0	3,362	0.00%
2021/11/22	2	1152.50	2	1165.00	1145.00	0	3,390	0.00%
2021/11/17	1	1180.00	1	1200.00	1190.00	0	3,555	0.00%
2021/11/16	2	1212.50	1	1270.00	1220.00	1	3,566	0.03%
2021/11/15	1.6	1230.63	0	1300.00	1235.00	1.6	3,584	0.04%
2021/11/12	0	0.00	1	1245.00	1265.00	-1	3,634	-0.03%
2021/11/09	1	1195.00	0	0.00	1190.00	1	3,675	0.03%
2021/11/08	1	1215.00	1	1200.00	1200.00	0	3,687	0.00%
2021/11/05	0	0.00	2	1217.50	1235.00	-2	3,721	-0.05%
2021/11/04	1	1195.00	0	0.00	1160.00	1	3,708	0.03%
2021/11/03	1	1120.00	1	1150.00	1205.00	0	3,709	0.00%
2021/11/02	2.1	1149.76	0	0.00	1170.00	2.1	3,728	0.06%
2021/11/01	0	0.00	3	1130.00	1130.00	-3	3,695	-0.08%
2021/10/29	1	997.00	1	1005.00	1030.00	0	3,677	0.00%
2021/10/28	3	997.00	2	994.50	989.00	1	3,670	0.03%
2021/10/27	0	0.00	1	1035.00	1050.00	-1	3,667	-0.03%
2021/10/26	0	0.00	3	1000.33	986.00	-3	3,659	-0.08%
2021/10/25	2	987.00	0	0.00	978.00	2	3,652	0.05%
2021/10/22	5	980.20	6	993.67	996.00	-1	3,664	-0.03%
2021/10/21	2	937.65	2	984.00	983.00	0	3,652	0.00%
2021/10/19	3	921.33	3	930.00	920.00	0	3,557	0.00%
2021/10/18	2	900.50	3	924.67	932.00	-1	3,555	-0.03%
2021/10/15	2	920.00	1	888.00	888.00	1	3,563	0.03%
2021/10/08	0	915.00	0	0.00	938.00	0	3,541	0.00%
2021/10/07	2	917.00	1	939.00	929.00	1	3,495	0.03%
2021/10/06	0	0.00	2	890.00	877.00	-2	3,432	-0.06%
2021/10/05	1	788.00	1	772.00	867.00	0	3,351	0.00%
2021/10/04	2	862.00	0	0.00	801.00	2	3,263	0.06%
2021/10/01	2.1	905.05	1.2	867.58	890.00	0.9	3,213	0.03%
2021/09/30	1	925.00	3	917.33	928.00	-2	3,169	-0.06%
2021/09/29	0.2	868.50	0	0.00	844.00	0.2	3,122	0.01%
2021/09/27	0	0.00	0.1	900.00	902.00	-0.1	3,126	0.00%
2021/09/24	0.1	887.00	0	0.00	895.00	0.1	3,142	0.00%
2021/09/23	5	890.20	3	880.67	898.00	2	3,127	0.06%
2021/09/22	1	832.00	1	852.00	857.00	0	3,101	0.00%
2021/09/17	2	840.00	2	848.50	847.00	0	3,110	0.00%
2021/09/16	1	830.00	1	840.00	840.00	0	3,134	0.00%
2021/09/15	1	792.00	1	823.00	827.00	0	3,161	0.00%
2021/09/14	0.1	797.00	0	0.00	800.00	0.1	3,257	0.00%
2021/09/13	1	814.00	1	806.00	802.00	0	3,276	0.00%
2021/09/10	6	796.00	8.3	808.91	819.00	-2.3	3,294	-0.07%
2021/09/09	2.3	755.57	3	764.00	745.00	-0.7	3,339	-0.02%
2021/09/08	1	811.00	0	0.00	781.00	1	3,350	0.03%
2021/09/07	0	0.00	3	773.67	764.00	-3	3,389	-0.09%
2021/09/06	3	739.33	2	772.00	752.00	1	3,414	0.03%
2021/09/03	0	0.00	2	731.50	720.00	-2	3,420	-0.06%
2021/09/02	1	752.00	3	747.33	730.00	-2	3,423	-0.06%
2021/09/01	4	727.25	6	720.17	737.00	-2	3,437	-0.06%
2021/08/31	2	706.00	12.1	691.04	699.00	-10.1	3,378	-0.30%
2021/08/30	5	678.00	2	669.00	673.00	3	3,370	0.09%
2021/08/27	1	653.00	0.2	660.00	666.00	0.9	3,389	0.03%
2021/08/26	3	670.00	5	656.40	652.00	-2	3,459	-0.06%
2021/08/25	3	674.00	4	683.00	689.00	-1	3,496	-0.03%
2021/08/24	4	657.00	0.1	659.00	654.00	4	3,629	0.11%
2021/08/23	1	620.00	1	620.00	644.00	0	3,643	0.00%
2021/08/19	1	574.00	1	556.00	553.00	0	3,709	0.00%
2021/08/18	1	573.00	0	0.00	576.00	1	3,761	0.03%
2021/08/17	1	583.00	2	579.00	573.00	-1	3,830	-0.03%
2021/08/16	1	574.71	1	590.00	569.00	0	3,927	0.00%
2021/08/13	1	599.00	2	602.00	594.00	-1	3,963	-0.03%
2021/08/12	2	586.00	0	0.00	602.00	2	3,981	0.05%
2021/08/10	2.1	571.10	0	0.00	574.00	2.1	4,043	0.05%
2021/08/09	2.1	573.63	1	574.00	575.00	1.1	4,109	0.03%
2021/08/06	0	574.00	0	572.00	571.00	0	4,145	0.00%
2021/08/03	1	628.00	0	0.00	622.00	1	4,419	0.02%
2021/07/30	2	667.00	3	645.33	633.00	-1	4,401	-0.02%
2021/07/29	3	652.67	2	653.00	665.00	1	4,385	0.02%
2021/07/28	2.1	640.64	33	649.21	645.00	-30.9	4,361	-0.71%
2021/07/27	50	709.70	20	705.05	680.00	30	4,317	0.69%
2021/07/26	2	696.00	1.1	683.64	683.00	0.9	4,281	0.02%
2021/07/23	2.1	675.71	3	674.67	677.00	-0.9	4,269	-0.02%
2021/07/22	2	689.00	1	695.00	698.00	1	4,257	0.02%
2021/07/21	3	677.33	3	672.00	672.00	0	4,206	0.00%
2021/07/20	2.1	665.98	1	647.00	647.00	1.1	4,144	0.03%
2021/07/19	1	693.00	1	676.08	676.00	0	4,143	0.00%
2021/07/16	2	688.50	2	681.00	688.00	0	4,116	0.00%
2021/07/15	2	664.50	1	687.00	688.00	1	4,051	0.02%
2021/07/14	1	640.00	1	634.00	626.00	0	3,993	0.00%
2021/07/13	2	640.50	1	634.00	621.00	1	4,038	0.02%
2021/07/07	0	0.00	0.1	633.00	612.00	-0.1	4,296	0.00%
2021/07/06	1	632.00	2	637.00	629.00	-1	4,265	-0.02%
2021/07/05	1	657.00	0	652.00	642.00	1	4,244	0.02%
2021/07/02	0.1	617.00	0	0.00	629.00	0.1	4,226	0.00%
2021/06/28	0	623.00	0	0.00	623.00	0	4,188	0.00%
2021/06/25	3.1	649.17	3	649.33	639.00	0.1	4,166	0.00%
2021/06/24	1	643.00	1.2	638.30	638.00	-0.2	4,145	0.00%
2021/06/23	10	622.90	11.1	637.39	635.00	-1	4,118	-0.03%
2021/06/22	1	588.00	1	596.00	586.00	0	4,021	0.00%
2021/06/21	1	591.00	0	0.00	581.00	1	3,998	0.03%
2021/06/18	0	0.00	1	588.00	588.00	-1	3,942	-0.03%
2021/06/17	1	562.00	1.1	557.24	562.00	-0.1	3,851	0.00%
2021/06/11	2	537.00	2	532.50	526.00	0	3,790	0.00%
2021/06/09	0.1	540.00	0	0.00	526.00	0.1	3,747	0.00%
2021/06/07	1	568.00	2	571.00	568.00	-1	3,789	-0.03%
2021/06/04	1	572.00	1	565.00	573.00	0	3,767	0.00%
2021/06/03	3	570.33	1	570.00	567.00	2	3,762	0.05%
2021/06/02	4	571.25	5	564.20	558.00	-1	3,728	-0.03%
2021/06/01	8.1	576.85	8	574.88	570.00	0.1	3,673	0.00%
2021/05/31	3	548.67	5	574.40	583.00	-2	3,514	-0.06%
2021/05/28	4	510.25	5	523.20	530.00	-1	3,455	-0.03%
2021/05/27	3	489.17	2	496.00	499.00	1	3,407	0.03%
2021/05/26	1	503.00	42	508.07	490.00	-41	3,376	-1.21%
2021/05/25	22	501.18	1.1	505.63	509.00	20.9	3,318	0.63%
2021/05/24	25	485.38	4.1	482.69	480.00	20.9	3,214	0.65%
2021/05/21	0	0.00	1	450.00	454.50	-1	3,124	-0.03%
2021/05/20	0.1	420.00	0	0.00	413.50	0.1	3,087	0.00%
2021/05/19	1	445.00	0	0.00	440.00	1	3,114	0.03%
2021/05/18	2.1	432.32	2.3	445.91	454.50	-0.3	3,177	-0.01%
2021/05/17	2.3	429.94	1	438.50	416.00	1.3	3,140	0.04%
2021/05/14	11	477.23	12	467.67	448.50	-1	3,092	-0.03%
2021/05/13	3	494.00	2	498.25	453.50	1	3,071	0.03%
2021/05/12	1	476.50	7.6	468.04	482.50	-6.6	2,968	-0.22%
2021/05/11	2	448.25	0	440.00	439.00	2	2,908	0.07%
2021/05/07	0.1	397.50	0	0.00	399.50	0.1	2,952	0.00%
2021/05/06	0	364.00	0	0.00	363.50	0	2,996	0.00%
2021/05/05	0.5	419.11	2	403.50	403.50	-1.6	3,013	-0.05%
2021/05/04	0.1	415.00	5	410.80	420.00	-5	3,077	-0.16%
2021/05/03	0.1	447.50	0	0.00	447.50	0.1	3,075	0.00%
2021/04/29	0.3	518.23	0.1	505.00	497.00	0.2	3,077	0.01%
2021/04/28	0	474.00	0.1	506.00	506.00	-0.1	3,088	0.00%
2021/04/23	1.4	416.03	0	0.00	410.00	1.4	3,092	0.04%
2021/04/22	3.1	442.11	1	475.00	442.00	2.1	3,104	0.07%
2021/04/21	0.1	490.50	0	0.00	490.00	0.1	3,103	0.00%
2021/04/20	2.1	498.22	1	502.00	501.00	1.1	3,111	0.03%
2021/04/19	1.1	519.68	1.2	500.83	487.00	-0.1	3,079	0.00%
2021/04/16	5.2	538.68	14	525.50	520.00	-8.8	3,068	-0.29%
2021/04/15	8	536.25	1	543.00	534.00	7	3,045	0.23%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0.1	658.00	0	0.00	658.00	0.1	3,054	0.00%
2021/04/09	1.1	812.00	1	812.00	812.00	0.1	3,406	0.00%
2021/04/07	4	926.25	10	920.80	920.00	-6	3,455	-0.17%
2021/04/06	0	0.00	11	926.73	910.00	-11	3,460	-0.32%
2021/03/31	0	0.00	25	900.28	900.00	-25	3,464	-0.72%
2021/03/29	6	912.33	0	0.00	903.00	6	3,477	0.17%
2021/03/26	0	0.00	1	922.00	933.00	-1	3,506	-0.03%
2021/03/25	1	886.00	0	0.00	895.00	1	3,541	0.03%
2021/03/24	1	875.00	1	879.00	875.00	0	3,588	0.00%
2021/03/23	1	880.00	1	885.00	879.00	0	3,623	0.00%
2021/03/22	1	917.00	2	913.00	891.00	-1	3,703	-0.03%
2021/03/19	1	929.00	1	930.00	932.00	0	3,715	0.00%
2021/03/18	2	949.00	2	953.00	950.00	0	3,725	0.00%
2021/03/17	5	963.80	5	953.80	948.00	0	3,736	0.00%
2021/03/16	1	933.00	0	0.00	914.00	1	3,670	0.03%
2021/03/12	1	937.00	1	921.00	921.00	0	3,717	0.00%
2021/03/11	1	890.00	2	901.00	913.00	-1	3,704	-0.03%
2021/03/10	1	838.00	1	828.00	830.00	0	3,704	0.00%
2021/03/09	1	846.00	1	823.00	845.00	0	3,741	0.00%
2021/03/08	7	881.14	3	849.00	830.00	4	3,762	0.11%
2021/03/05	21	824.05	0	0.00	830.00	21	3,769	0.56%
2021/03/03	1	865.00	1	869.00	848.00	0	3,865	0.00%
2021/03/02	0	0.00	3	914.00	877.00	-3	3,894	-0.08%
2021/02/26	1	894.00	0	0.00	885.00	1	3,930	0.03%
2021/02/25	0	0.00	12	901.50	911.00	-12	3,986	-0.30%
2021/02/24	1	908.00	0	0.00	881.00	1	4,129	0.02%
2021/02/23	2	908.00	1	922.00	925.00	1	4,212	0.02%
2021/02/22	6	947.83	32	922.09	920.00	-26	4,241	-0.61%
2021/02/19	11	933.64	2	985.50	915.00	9	4,253	0.21%
2021/02/18	6	942.17	1	961.00	974.00	5	4,309	0.12%
2021/02/17	10	877.60	3	885.33	886.00	7	4,245	0.16%
2021/02/05	0	0.00	21	797.43	806.00	-21	4,245	-0.49%
2021/02/04	2	798.50	22	801.00	785.00	-20	4,287	-0.47%
2021/02/03	4	824.50	6	829.83	818.00	-2	4,383	-0.05%
2021/02/02	2	845.00	2	844.50	826.00	0	4,551	0.00%
2021/02/01	3	823.67	5	810.40	836.00	-2	4,740	-0.04%
2021/01/29	4	862.25	3	850.00	825.00	1	4,906	0.02%
2021/01/28	4	846.25	5	830.60	863.00	-1	5,020	-0.02%
2021/01/27	2	832.50	1	835.00	840.00	1	5,064	0.02%
2021/01/26	1	905.00	3	902.33	826.00	-2	5,144	-0.04%
2021/01/25	2	891.00	0	0.00	895.00	2	5,209	0.04%
2021/01/22	9	911.11	3	911.33	915.00	6	5,257	0.11%
2021/01/21	7	848.14	0	0.00	895.00	7	5,351	0.13%
2021/01/20	5	823.00	0	0.00	821.00	5	5,426	0.09%
2021/01/19	5	823.00	2	845.00	847.00	3	5,538	0.05%
2021/01/18	5	800.00	0	0.00	809.00	5	5,640	0.09%
2021/01/15	15	787.00	1	780.00	795.00	14	5,700	0.25%
2021/01/14	0	0.00	15	759.60	752.00	-15	5,746	-0.26%
2021/01/13	12	781.08	12	775.00	775.00	0	5,860	0.00%
2021/01/12	1	796.00	1	780.00	773.00	0	5,941	0.00%
2021/01/11	13	823.85	4	817.00	828.00	9	6,022	0.15%
2021/01/08	5	821.80	2	818.00	800.00	3	6,056	0.05%
2021/01/07	5	766.60	5	775.40	798.00	0	6,050	0.00%
2021/01/06	20	754.60	5	758.60	730.00	15	6,015	0.25%
2021/01/05	6	680.17	2	713.00	726.00	4	5,979	0.07%
2021/01/04	26	658.69	10	658.40	683.00	16	5,897	0.27%
2020/12/30	0	0.00	1	612.00	617.00	-1	5,945	-0.02%
2020/12/29	2	605.00	2	606.50	608.00	0	6,017	0.00%
2020/12/28	6	608.67	21	617.76	607.00	-15	6,134	-0.24%
2020/12/25	0	0.00	10	612.10	609.00	-10	6,272	-0.16%
2020/12/24	0	0.00	9	613.89	617.00	-9	6,427	-0.14%
2020/12/23	3	605.00	0	0.00	606.00	3	6,638	0.05%
2020/12/22	2	611.00	0	0.00	606.00	2	6,803	0.03%
2020/12/21	1	634.00	1	636.00	642.00	0	6,861	0.00%
2020/12/18	2	631.00	2	623.00	630.00	0	6,978	0.00%
2020/12/17	1	616.00	1	622.00	613.00	0	6,997	0.00%
2020/12/16	31	637.32	0	0.00	616.00	31	7,021	0.44%
2020/12/15	0	0.00	20	589.75	588.00	-20	7,020	-0.28%
2020/12/14	2	608.00	2	613.00	606.00	0	7,294	0.00%
2020/12/11	3	611.33	20	599.00	598.00	-17	7,456	-0.23%
2020/12/10	10	623.00	0	0.00	627.00	10	7,600	0.13%
2020/12/08	0	0.00	0	606.00	617.00	0	7,853	0.00%
2020/12/07	6	591.00	6	598.33	610.00	0	8,039	0.00%
2020/12/04	2	633.00	0	0.00	604.00	2	8,276	0.02%
2020/12/03	0	0.00	33	635.09	634.00	-33	8,432	-0.39%
2020/12/02	2	640.00	0	0.00	627.00	2	8,482	0.02%
2020/12/01	7	654.71	1	651.00	645.00	6	8,523	0.07%
2020/11/30	17	656.06	5	641.60	668.00	12	8,567	0.14%
2020/11/27	0	0.00	10	632.50	635.00	-10	8,538	-0.12%
2020/11/26	2	629.50	41	635.66	635.00	-39	8,591	-0.45%
2020/11/25	12	647.33	12	645.50	630.00	0	8,586	0.00%
2020/11/24	7	665.43	3	670.67	652.00	4	8,583	0.05%
2020/11/23	4	656.50	2	652.00	662.00	2	8,548	0.02%
2020/11/20	6	605.33	8	615.00	631.00	-2	8,421	-0.02%
2020/11/19	2	612.00	0	0.00	604.00	2	8,344	0.02%
2020/11/18	1	611.00	0	0.00	613.00	1	8,356	0.01%
2020/11/17	45	620.80	36	615.14	603.00	9	8,337	0.11%
2020/11/16	0	0.00	11	595.73	588.00	-11	8,274	-0.13%
2020/11/13	1	578.00	5	576.80	573.00	-4	8,258	-0.05%
2020/11/12	0	0.00	1	600.00	572.00	-1	8,262	-0.01%
2020/11/11	3	590.33	0	0.00	588.00	3	8,224	0.04%
2020/11/10	1	605.00	10	573.00	584.00	-9	8,162	-0.11%
2020/11/09	59	599.02	18	607.06	595.00	41	8,022	0.51%
2020/11/06	0	0.00	12.1	552.03	580.00	-12.1	7,850	-0.15%
2020/11/05	4.1	525.06	10	500.40	528.00	-5.9	7,695	-0.08%
2020/11/04	1	474.50	32	479.03	481.00	-31	7,628	-0.41%
2020/11/03	5	473.40	5	479.10	480.50	0	7,586	0.00%
2020/11/02	1	466.00	0	0.00	460.00	1	7,570	0.01%
2020/10/29	1	482.00	1	489.50	500.00	0	7,645	0.00%
2020/10/28	8	495.63	5	492.50	490.00	3	7,682	0.04%
2020/10/27	36	482.88	36	492.11	507.00	0	7,697	0.00%
2020/10/26	15	503.50	15	491.50	491.50	0	7,621	0.00%
2020/10/23	0	0.00	1	535.00	528.00	-1	7,590	-0.01%
2020/10/22	1	524.00	0	0.00	520.00	1	7,610	0.01%
2020/10/21	11	513.18	10	518.40	523.00	1	7,617	0.01%
2020/10/20	3	499.17	3	500.33	507.00	0	7,622	0.00%
2020/10/19	4	492.13	5	490.30	490.00	-1	7,648	-0.01%
2020/10/16	1	530.00	0	0.00	500.00	1	7,678	0.01%
2020/10/15	2	545.00	3	546.00	548.00	-1	7,642	-0.01%
2020/10/13	5	528.80	9	530.67	540.00	-4	7,653	-0.05%
2020/10/12	8	518.88	9	520.44	518.00	-1	7,668	-0.01%
2020/10/08	9	513.44	19	516.53	515.00	-10	7,653	-0.13%
2020/10/07	6	502.25	6	490.33	504.00	0	7,605	0.00%
2020/10/06	18	489.86	9	488.67	490.50	9	7,494	0.12%
2020/10/05	5	481.10	4	479.13	474.00	1	7,408	0.01%
2020/09/30	8	487.50	9	462.11	487.50	-1	7,285	-0.01%
2020/09/29	1	472.00	1	468.00	471.00	0	7,145	0.00%
2020/09/28	8	468.31	8	474.31	460.00	0	6,975	0.00%
2020/09/25	8	529.88	7	522.21	483.50	1	6,743	0.01%
2020/09/24	8	526.13	9	527.89	535.00	-1	6,549	-0.02%
2020/09/23	16	533.81	13	534.54	528.00	3	6,449	0.05%
2020/09/22	12	513.25	12	516.75	520.00	0	6,257	0.00%
2020/09/21	5	507.80	7	505.86	518.00	-2	6,203	-0.03%
2020/09/18	4	517.00	4	529.00	519.00	0	6,397	0.00%
2020/09/17	19	520.21	10	520.90	517.00	9	6,460	0.14%
2020/09/16	8	475.69	12	483.79	503.00	-4	6,336	-0.06%
2020/09/15	23	457.87	8	458.75	458.00	15	6,288	0.24%
2020/09/14	20	431.55	19	445.76	452.00	1	6,172	0.02%
2020/09/10	5	423.90	1	416.50	415.00	4	6,098	0.07%
2020/09/09	4	406.50	4	412.25	400.50	0	5,936	0.00%
2020/09/08	20	471.13	28	445.61	441.50	-8	5,733	-0.14%
2020/09/07	5	516.00	18	502.67	489.00	-13	5,616	-0.23%
2020/09/04	11	556.09	3	548.67	543.00	8	5,559	0.14%
2020/09/03	1	551.00	7	571.71	581.00	-6	5,512	-0.11%
2020/09/02	11	531.45	9	548.78	529.00	2	5,485	0.04%
2020/09/01	8	527.38	0	0.00	541.00	8	5,474	0.15%
2020/08/31	7	557.14	0	0.00	527.00	7	5,459	0.13%
2020/08/28	8	567.13	18	557.89	553.00	-10	5,613	-0.18%
2020/08/27	2	586.00	7	583.71	574.00	-5	5,737	-0.09%
2020/08/26	5	608.40	0	0.00	596.00	5	5,781	0.09%
2020/08/25	2	604.50	2	604.00	597.00	0	5,791	0.00%
2020/08/24	9	600.33	6	591.50	604.00	3	5,827	0.05%
2020/08/21	8	609.00	11	619.36	602.00	-3	5,819	-0.05%
2020/08/20	24	620.63	24	602.79	595.00	0	5,861	0.00%
2020/08/19	8	652.63	5	664.80	643.00	3	5,921	0.05%
2020/08/18	7	655.57	4	656.75	636.00	3	5,934	0.05%
2020/08/17	5	661.40	3	678.33	645.00	2	5,946	0.03%
2020/08/14	4	646.75	3	650.00	661.00	1	5,974	0.02%
2020/08/13	0	0.00	1	629.00	636.00	-1	6,004	-0.02%
2020/08/12	9	633.67	0	0.00	610.00	9	6,120	0.15%
2020/08/11	11	658.64	0	0.00	655.00	11	6,234	0.18%
2020/08/10	42	690.24	2	693.50	674.00	40	6,389	0.63%
2020/08/07	12	687.92	30	676.93	670.00	-18	6,344	-0.28%
2020/08/06	0	0.00	31	660.71	691.00	-31	6,358	-0.49%
2020/08/05	13	661.15	32	660.91	666.00	-19	6,319	-0.30%
2020/08/04	39	647.23	4	648.75	666.00	35	6,270	0.56%
2020/08/03	26	624.19	26	615.23	615.00	0	6,223	0.00%
2020/07/31	1	574.00	5	587.00	599.00	-4	6,138	-0.07%
2020/07/30	10	564.00	22	559.95	565.00	-12	6,113	-0.20%
2020/07/29	3	539.33	3	550.33	564.00	0	6,227	0.00%
2020/07/28	30	549.30	2	548.50	536.00	28	6,247	0.45%
2020/07/27	2	547.50	6	552.17	558.00	-4	6,292	-0.06%
2020/07/24	19	562.74	24	573.88	529.00	-5	6,301	-0.08%
2020/07/23	3	565.67	2	565.50	580.00	1	6,296	0.02%
2020/07/22	5	553.40	9	554.78	550.00	-4	6,317	-0.06%
2020/07/21	1	518.00	11	517.23	519.00	-10	6,240	-0.16%
2020/07/20	10	465.75	2	465.50	472.00	8	6,286	0.13%
2020/07/17	17	483.09	8	480.06	480.00	9	6,315	0.14%
2020/07/16	19	508.26	12	486.63	490.00	7	6,326	0.11%
2020/07/15	0	0.00	3	535.33	504.00	-3	6,262	-0.05%
2020/07/14	12	543.17	12	547.67	537.00	0	6,376	0.00%
2020/07/13	15	552.33	2	560.00	555.00	13	6,467	0.20%
2020/07/10	2	541.00	15	528.00	522.00	-13	6,552	-0.20%
2020/07/09	0	0.00	35	579.00	566.00	-35	6,645	-0.53%
2020/07/07	20	555.85	0	0.00	548.00	20	6,715	0.30%
2020/07/06	15	546.67	0	0.00	561.00	15	6,756	0.22%
2020/07/03	11	553.00	0	0.00	536.00	11	6,781	0.16%
2020/07/02	29	525.14	1	523.00	545.00	28	6,849	0.41%
2020/07/01	10	506.60	0	0.00	510.00	10	6,882	0.15%
2020/06/30	3	494.50	5	477.60	500.00	-2	6,958	-0.03%
2020/06/29	20	534.20	80	534.34	506.00	-60	7,010	-0.86%
2020/06/24	4	499.63	5	519.40	526.00	-1	6,807	-0.01%
2020/06/23	10	461.75	6	464.08	478.50	4	6,754	0.06%
2020/06/22	4	419.38	5	418.80	435.00	-1	6,684	-0.01%
2020/06/19	5	392.20	5	391.90	395.50	0	6,643	0.00%
2020/06/18	6	376.83	5	377.80	386.00	1	6,601	0.02%
2020/06/17	13	365.12	11	364.45	366.50	2	6,537	0.03%
2020/06/16	14	354.96	3	356.33	358.00	11	6,546	0.17%
2020/06/15	49	357.81	1	354.50	342.50	48	6,607	0.73%
2020/06/12	6	364.25	2	360.75	361.00	4	6,644	0.06%
2020/06/11	2	357.25	0	0.00	351.00	2	6,711	0.03%
2020/06/10	1	351.00	1	350.00	352.00	0	6,824	0.00%
2020/06/09	2	345.75	4	349.75	358.00	-2	6,974	-0.03%
2020/06/08	1	353.00	1	354.00	346.00	0	7,141	0.00%
2020/06/05	4	345.00	2	342.00	345.00	2	7,250	0.03%
2020/06/04	2	342.00	2	343.50	340.50	0	7,364	0.00%
2020/06/03	7	316.14	9	314.00	328.00	-2	7,305	-0.03%
2020/06/02	3	308.67	21	310.81	298.50	-18	7,202	-0.25%
2020/06/01	18	305.25	6	302.83	303.50	12	7,299	0.16%
2020/05/28	1	286.00	1	290.00	291.50	0	7,595	0.00%
2020/05/27	3	293.67	2	298.50	288.00	1	7,635	0.01%
2020/05/26	1	305.50	2	301.00	295.00	-1	7,701	-0.01%
2020/05/25	0	0.00	4	289.38	290.00	-4	7,729	-0.05%
2020/05/22	2	294.25	1	293.50	293.00	1	7,749	0.01%
2020/05/21	1	304.50	1	301.00	305.50	0	7,745	0.00%
2020/05/20	10	305.55	3	303.67	296.50	7	7,750	0.09%
2020/05/19	28	305.86	23	307.76	309.00	5	7,751	0.06%
2020/05/18	2	303.25	7	306.79	295.00	-5	7,643	-0.07%
2020/05/15	13	288.69	11	290.55	297.50	2	7,530	0.03%
2020/05/14	1	273.00	0	0.00	274.00	1	7,452	0.01%
2020/05/13	1	277.50	3	279.50	273.50	-2	7,466	-0.03%
2020/05/12	0	0.00	1	269.00	272.00	-1	7,523	-0.01%
2020/05/11	1	279.50	1	278.00	280.00	0	7,648	0.00%
2020/05/08	11	281.59	11	278.68	272.50	0	7,805	0.00%
2020/05/07	5	271.20	3	271.67	271.00	2	7,881	0.03%
2020/05/06	0	0.00	1	269.50	270.50	-1	8,012	-0.01%
2020/05/05	7	275.57	3	284.50	269.50	4	8,043	0.05%
2020/05/04	2	288.00	4	285.75	288.00	-2	7,950	-0.03%
2020/04/30	9	291.22	7	286.14	294.00	2	7,926	0.03%
2020/04/29	1	271.00	21	274.19	275.00	-20	7,882	-0.25%
2020/04/28	21	267.60	3	261.00	269.00	18	7,854	0.23%
2020/04/27	2	249.50	8	252.00	254.50	-6	7,848	-0.08%
2020/04/23	3	242.83	3	245.00	238.50	0	7,893	0.00%
2020/04/22	2	241.25	2	243.50	243.50	0	7,952	0.00%
2020/04/21	2	237.50	6	237.67	245.00	-4	8,057	-0.05%
2020/04/20	1	238.00	1	236.00	241.00	0	8,019	0.00%
2020/04/17	2	241.75	1	232.50	238.00	1	8,136	0.01%
2020/04/16	2	222.75	3	224.17	232.50	-1	8,010	-0.01%
2020/04/15	1	219.50	13	219.46	222.00	-12	7,868	-0.15%
2020/04/14	4	216.75	0	0.00	216.00	4	7,833	0.05%
2020/04/13	5	211.90	3	212.50	209.50	2	7,788	0.03%
2020/04/10	0	0.00	10	211.00	212.50	-10	7,776	-0.13%
2020/04/09	20	221.25	0	0.00	210.00	20	7,866	0.25%
2020/04/08	0	0.00	20	222.00	216.00	-20	7,885	-0.25%
2020/04/07	31	217.53	51	218.38	216.00	-20	7,911	-0.25%
2020/04/06	30	206.42	3	206.67	208.50	27	7,936	0.34%
2020/04/01	14	203.07	3	199.17	202.50	11	8,068	0.14%
2020/03/31	4	199.75	5	200.80	197.00	-1	8,023	-0.01%
2020/03/30	4	195.13	3	197.50	200.00	1	7,978	0.01%
2020/03/27	3	200.17	7	199.93	196.50	-4	7,952	-0.05%
2020/03/26	8	192.50	7	192.21	197.50	1	7,883	0.01%
2020/03/23	7	158.71	2	151.75	160.00	5	7,806	0.06%
2020/03/20	2	158.50	4	161.63	161.50	-2	7,766	-0.03%
2020/03/19	9	152.50	8	159.00	148.50	1	7,690	0.01%
2020/03/18	6	172.50	8	174.69	165.00	-2	7,666	-0.03%
2020/03/17	5	171.90	4	174.00	172.00	1	7,728	0.01%
2020/03/16	0	0.00	2	189.50	173.00	-2	7,638	-0.03%
2020/03/13	4	187.63	3	180.33	189.50	1	7,729	0.01%
2020/03/12	2	201.00	85	199.35	196.50	-83	7,678	-1.08%
2020/03/11	8	226.31	6	226.33	217.00	2	7,746	0.03%
2020/03/10	2	223.50	5	227.40	234.00	-3	7,635	-0.04%
2020/03/09	63	230.40	60	216.00	216.00	3	7,504	0.04%
2020/03/06	1	234.00	1	235.50	240.00	0	7,450	0.00%
2020/03/05	5	240.20	6	239.83	235.00	-1	7,490	-0.01%
2020/03/04	23	232.22	23	236.48	237.00	0	7,378	0.00%
2020/03/03	23	228.46	11	230.82	229.00	12	7,224	0.17%
2020/03/02	15	214.33	15	218.00	216.00	0	7,109	0.00%
2020/02/27	4	230.38	5	228.90	218.00	-1	7,137	-0.01%
2020/02/26	2	228.00	14	230.57	222.50	-12	7,108	-0.17%
2020/02/25	11	220.64	1	223.00	225.00	10	7,067	0.14%
2020/02/24	1	214.00	0	0.00	217.50	1	7,156	0.01%
2020/02/21	1	226.00	0	0.00	220.00	1	7,224	0.01%
2020/02/20	26	223.88	7	222.93	224.00	19	7,269	0.26%
2020/02/18	0	0.00	11	213.00	208.00	-11	7,523	-0.15%
2020/02/17	2	218.25	7	220.00	213.00	-5	7,510	-0.07%
2020/02/14	4	230.13	7	227.43	226.50	-3	7,422	-0.04%
2020/02/13	8	233.63	4	232.88	230.50	4	7,499	0.05%
2020/02/12	4	225.00	4	224.13	229.00	0	7,608	0.00%
2020/02/11	2	221.00	12	218.58	224.00	-10	7,654	-0.13%
2020/02/10	21	199.64	17	202.15	206.00	4	7,536	0.05%
2020/02/07	7	211.07	28	199.50	198.00	-21	7,424	-0.28%
2020/02/06	11	218.59	5	219.00	219.00	6	7,299	0.08%
2020/02/05	1	233.00	1	234.00	220.50	0	7,258	0.00%
2020/02/04	5	229.70	3	230.17	231.00	2	7,322	0.03%
2020/02/03	26	221.81	26	225.81	228.50	0	7,304	0.00%
2020/01/31	4	235.50	2	238.50	230.50	2	7,261	0.03%
2020/01/30	0	0.00	20	237.00	236.00	-20	7,308	-0.27%
2020/01/17	6	258.33	3	252.50	255.00	3	7,296	0.04%
2020/01/16	51	253.09	8	252.81	263.50	43	7,239	0.59%
2020/01/15	77	253.21	64	253.45	244.50	13	7,135	0.18%
2020/01/14	6	242.58	32	242.41	244.00	-26	7,017	-0.37%
2020/01/13	6	241.33	29	238.88	242.50	-23	7,008	-0.33%
2020/01/10	29	229.05	16	227.63	228.00	13	6,924	0.19%
2020/01/09	3	222.00	2	220.75	222.00	1	6,998	0.01%
2020/01/08	4	215.25	4	216.50	217.00	0	7,057	0.00%
2020/01/07	18	223.14	8	223.81	222.00	10	7,088	0.14%
2020/01/06	8	231.56	3	230.50	231.00	5	7,164	0.07%
2020/01/03	38	236.88	19	233.42	229.00	19	7,362	0.26%
2020/01/02	5	238.20	3	241.00	241.00	2	7,315	0.03%
2019/12/31	7	234.64	7	233.36	234.50	0	7,413	0.00%
2019/12/30	21	240.93	43	235.77	232.00	-22	7,685	-0.29%
2019/12/27	48	235.38	22	233.84	236.50	26	7,645	0.34%
2019/12/26	22	221.86	61	224.84	221.00	-39	7,524	-0.52%
2019/12/25	14	226.36	34	223.24	227.00	-20	7,613	-0.26%
2019/12/24	13	221.46	41	223.09	220.50	-28	7,697	-0.36%
2019/12/23	21	222.76	24	227.60	223.00	-3	7,730	-0.04%
2019/12/20	13	231.31	11	232.32	231.00	2	7,791	0.03%
2019/12/19	6	235.50	6	230.67	235.50	0	7,854	0.00%
2019/12/18	12	237.46	9	238.94	230.00	3	7,928	0.04%
2019/12/17	11	233.73	11	235.23	233.50	0	8,122	0.00%
2019/12/16	5	237.50	5	233.50	237.50	0	8,323	0.00%
2019/12/13	7	232.50	8	239.06	232.50	-1	8,380	-0.01%
2019/12/12	12	239.63	6	246.00	238.50	6	8,322	0.07%
2019/12/11	10	244.45	12	244.33	244.00	-2	8,172	-0.02%
2019/12/10	18	241.72	17	243.24	245.00	1	8,139	0.01%
2019/12/09	12	240.96	6	233.00	231.50	6	7,999	0.08%
2019/12/06	11	224.73	13	233.46	238.50	-2	7,877	-0.03%
2019/12/05	3	213.17	3	217.00	217.00	0	7,592	0.00%
2019/12/04	5	209.10	6	211.08	211.50	-1	7,566	-0.01%
2019/12/03	6	211.75	3	211.33	214.00	3	7,524	0.04%
2019/12/02	2	209.75	2	209.00	209.00	0	7,529	0.00%
2019/11/29	2	217.50	1	218.50	219.00	1	7,448	0.01%
2019/11/28	3	219.67	5	217.90	222.00	-2	7,443	-0.03%
2019/11/27	8	219.56	7	219.00	217.00	1	7,448	0.01%
2019/11/26	8	221.25	8	223.88	220.50	0	7,509	0.00%
2019/11/25	8	213.13	3	213.33	214.00	5	7,467	0.07%
2019/11/22	1	210.00	0	0.00	206.00	1	7,473	0.01%
2019/11/21	11	214.50	4	212.50	220.00	7	7,488	0.09%
2019/11/19	1	226.00	25	224.40	226.00	-24	7,505	-0.32%
2019/11/18	1	238.50	0	0.00	237.00	1	7,470	0.01%
2019/11/15	2	215.00	8	231.00	234.50	-6	7,392	-0.08%
2019/11/13	6	211.67	1	210.00	214.50	5	7,263	0.07%
2019/11/12	9	209.94	7	209.64	211.00	2	7,246	0.03%
2019/11/11	17	208.68	17	199.91	203.00	0	7,191	0.00%
2019/11/08	2	193.75	2	196.75	204.00	0	7,056	0.00%
2019/11/06	0	0.00	5	196.30	194.00	-5	6,836	-0.07%
2019/11/05	0	0.00	1	194.50	194.00	-1	6,782	-0.01%
2019/11/04	7	194.14	4	196.75	194.00	3	6,765	0.04%
2019/11/01	0	0.00	6	192.50	197.00	-6	6,758	-0.09%
2019/10/31	6	191.33	0	0.00	186.50	6	6,649	0.09%
2019/10/29	4	190.38	6	190.83	188.00	-2	6,563	-0.03%
2019/10/28	6	191.83	4	193.63	191.50	2	6,496	0.03%
2019/10/25	2	190.50	3	191.17	186.50	-1	6,425	-0.02%
2019/10/24	1	185.50	11	186.68	189.00	-10	6,417	-0.16%
2019/10/23	12	182.21	0	0.00	183.50	12	6,347	0.19%
2019/10/22	3	180.17	9	182.44	184.50	-6	6,410	-0.09%
2019/10/21	6	180.58	12	181.54	178.50	-6	6,356	-0.09%
2019/10/18	3	177.17	7	180.21	182.00	-4	6,368	-0.06%
2019/10/17	6	174.50	0	0.00	175.00	6	6,337	0.09%
2019/10/16	2	179.50	21	175.26	172.00	-19	6,208	-0.31%
2019/10/15	15	176.73	1	175.00	175.00	14	6,140	0.23%
2019/10/14	17	177.62	8	175.88	180.00	9	6,098	0.15%
2019/10/09	16	177.03	15	175.20	171.50	1	5,985	0.02%
2019/10/08	15	171.43	10	172.55	173.50	5	5,831	0.09%
2019/10/07	13	172.38	1	170.50	170.50	12	5,845	0.21%
2019/10/04	5	163.80	16	166.25	171.00	-11	5,794	-0.19%
2019/10/03	1	157.00	2	156.00	155.50	-1	5,496	-0.02%
2019/10/01	14	153.18	8	151.00	153.00	6	5,377	0.11%
2019/09/27	18	158.50	5	159.00	159.50	13	5,260	0.25%
2019/09/26	31	157.40	0	0.00	156.50	31	5,159	0.60%
2019/09/25	47	159.64	2	160.25	158.50	45	5,119	0.88%
2019/09/24	6	161.92	41	160.33	158.50	-35	5,041	-0.69%
2019/09/23	2	164.50	27	161.26	164.00	-25	5,025	-0.50%
2019/09/20	14	157.29	59	155.35	164.00	-45	4,968	-0.91%
2019/09/19	32	144.50	13	148.77	151.00	19	4,763	0.40%
2019/09/18	13	137.88	2	138.75	137.50	11	4,589	0.24%
2019/09/17	31	134.52	2	135.75	137.00	29	4,743	0.61%
2019/09/16	2	129.50	2	131.00	134.00	0	4,953	0.00%
2019/09/12	10	134.50	1	133.50	132.50	9	5,000	0.18%
2019/09/11	31	132.06	2	132.50	133.50	29	4,971	0.58%
2019/09/05	1	128.00	2	127.00	125.00	-1	5,104	-0.02%
2019/09/03	1	131.50	0	0.00	131.50	1	5,317	0.02%
2019/09/02	1	134.50	10	135.00	131.50	-9	5,302	-0.17%
2019/08/30	0	0.00	41	134.29	137.00	-41	5,235	-0.78%
2019/08/29	13	136.50	9	134.00	135.00	4	5,186	0.08%
2019/08/28	5	129.00	1	130.00	131.00	4	5,063	0.08%
2019/08/27	6	132.83	84	133.28	132.50	-78	5,017	-1.55%
2019/08/26	1	131.00	25	129.70	132.00	-24	4,956	-0.48%
2019/08/23	31	130.81	1	130.00	130.00	30	4,876	0.62%
2019/08/22	50	123.71	2	125.50	128.00	48	4,881	0.98%
2019/08/21	6	117.92	4	116.38	118.00	2	4,868	0.04%
2019/08/20	26	114.29	45	115.14	111.00	-19	4,836	-0.39%
2019/08/19	31	109.94	2	113.50	114.50	29	4,728	0.61%
2019/08/16	40	105.00	12	104.38	104.50	28	4,642	0.60%
2019/08/15	7	102.00	1	101.00	102.00	6	4,582	0.13%
2019/08/14	12	103.83	1	104.50	102.00	11	4,549	0.24%
2019/08/13	5	109.00	2	109.25	105.00	3	4,488	0.07%
2019/08/12	18	103.50	6	107.08	110.00	12	4,406	0.27%
2019/08/08	1	98.50	1	100.50	100.00	0	4,352	0.00%
2019/08/07	2	99.70	1	99.20	97.20	1	4,350	0.02%
2019/08/05	3	104.17	1	103.50	101.00	2	4,347	0.05%
2019/08/02	1	97.80	2	99.70	101.00	-1	4,301	-0.02%
2019/08/01	1	103.50	1	101.00	101.50	0	4,313	0.00%
2019/07/30	2	99.75	2	99.55	100.00	0	4,324	0.00%
2019/07/29	1	105.50	75	104.70	103.00	-74	4,344	-1.70%
2019/07/26	0	0.00	6.1	103.51	104.50	-6.1	4,403	-0.14%
2019/07/25	20	104.23	17	102.35	102.00	3	4,366	0.07%
2019/07/24	44	100.56	8	100.81	102.00	36	4,322	0.83%
2019/07/23	6	97.32	0	0.00	96.90	6	4,219	0.14%
2019/07/22	5	96.50	4	94.98	96.20	1	4,213	0.02%
2019/07/19	3	93.37	23	92.50	93.00	-20	4,243	-0.47%
2019/07/16	6	87.98	1.1	87.91	88.00	4.9	4,387	0.11%
2019/07/12	17	91.75	0	0.00	90.00	17	4,472	0.38%
2019/07/11	1	94.00	10	94.20	94.00	-9	4,413	-0.20%
2019/07/10	44	98.83	5	98.50	98.20	39	4,316	0.90%
2019/07/09	0	0.00	1	95.20	96.00	-1	4,203	-0.02%
2019/07/08	0	0.00	6	93.75	94.00	-6	4,195	-0.14%
2019/07/05	1	93.50	0	0.00	93.70	1	4,276	0.02%
2019/07/04	1	95.00	0	0.00	93.70	1	4,296	0.02%
2019/07/03	1.1	96.91	1	96.10	94.00	0.1	4,298	0.00%
2019/07/02	1	93.50	0	0.00	96.80	1	4,283	0.02%
2019/07/01	1	95.30	2	95.00	95.20	-1	4,284	-0.02%
2019/06/28	1	92.60	1	95.80	92.60	0	4,312	0.00%
2019/06/27	1	96.00	1	97.00	95.90	0	4,245	0.00%
2019/06/26	3	96.87	5	97.34	96.30	-2	4,182	-0.05%
2019/06/25	1	97.10	2	97.25	94.90	-1	4,072	-0.02%
2019/06/24	12	98.78	18	98.41	97.50	-6	4,005	-0.15%
2019/06/21	9	96.17	34	94.64	96.10	-25	3,742	-0.67%
2019/06/20	17	88.07	5	90.02	90.00	12	3,481	0.34%
2019/06/19	2	87.30	0	0.00	86.30	2	3,395	0.06%
2019/06/18	1	87.00	0	0.00	86.00	1	3,388	0.03%
2019/06/17	2	86.20	2	85.60	86.20	0	3,379	0.00%
2019/06/14	8	88.88	1	88.70	86.50	7	3,393	0.21%
2019/06/12	13	89.56	13	90.44	91.90	0	3,252	0.00%
2019/06/11	0	0.00	1	86.00	85.00	-1	2,971	-0.03%
2019/06/10	0	0.00	2	85.35	85.40	-2	2,941	-0.07%
2019/06/05	2	84.85	1	84.50	83.40	1	2,933	0.03%
2019/06/04	1	85.10	0	0.00	83.50	1	2,934	0.03%
2019/06/03	3	86.00	9	87.06	86.00	-6	2,935	-0.20%
2019/05/30	4	87.40	5	86.06	87.30	-1	2,866	-0.03%
2019/05/29	18	87.44	17	86.42	85.90	1	2,832	0.04%
2019/05/28	24	86.08	24	86.30	85.60	0	2,734	0.00%
2019/05/27	10	82.25	13	82.68	82.80	-3	2,662	-0.11%
2019/05/24	1	80.80	2	80.45	80.40	-1	2,665	-0.04%
2019/05/23	11	77.18	11	78.13	80.10	0	2,676	0.00%
2019/05/22	1	77.50	1	78.10	77.30	0	2,777	0.00%
2019/05/21	1	76.60	1	76.90	76.90	0	2,846	0.00%
2019/05/20	8	75.74	3	77.70	75.60	5	2,950	0.17%
2019/05/17	1	79.50	0	0.00	78.80	1	3,013	0.03%
2019/05/16	3	80.93	3	81.43	80.40	0	3,008	0.00%
2019/05/15	2	80.80	2	81.10	79.70	0	3,005	0.00%
2019/05/14	3	80.10	7	80.33	80.30	-4	3,070	-0.13%
2019/05/13	2	79.95	2	80.05	79.20	0	3,066	0.00%
2019/05/10	6	78.93	7	77.29	78.80	-1	3,059	-0.03%
2019/05/09	4	78.40	14	77.14	77.80	-10	3,051	-0.33%
2019/05/08	3	80.80	4	81.33	81.40	-1	3,028	-0.03%
2019/05/07	8	82.46	4	82.25	82.00	4	3,071	0.13%
2019/05/06	4	82.00	11	82.06	82.30	-7	3,108	-0.23%
2019/05/03	26	85.84	5	85.52	87.00	21	3,049	0.69%
2019/05/02	1	82.00	0	0.00	81.30	1	2,973	0.03%
2019/04/30	1	80.50	40	80.45	81.10	-39	2,990	-1.30%
2019/04/29	2	81.20	1	81.10	81.50	1	3,050	0.03%
2019/04/26	9	83.13	1	84.30	82.70	8	3,070	0.26%
2019/04/25	2	88.35	12	87.88	87.00	-10	3,125	-0.32%
2019/04/24	16	86.22	1	87.40	86.50	15	3,106	0.48%
2019/04/23	13	83.45	2	86.35	86.20	11	3,052	0.36%
2019/04/22	22	86.81	11	87.39	83.80	11	3,005	0.37%
2019/04/19	2	83.00	11	81.45	85.50	-9	3,006	-0.30%
2019/04/18	7	78.34	0	0.00	77.80	7	2,880	0.24%
2019/04/17	2	80.40	0	0.00	78.00	2	2,926	0.07%
2019/04/16	9	77.50	0	0.00	76.90	9	2,923	0.31%
2019/04/15	2	77.90	1	77.90	77.90	1	2,951	0.03%
2019/04/12	6	78.23	1	77.30	77.40	5	2,979	0.17%
2019/04/11	13	79.85	6	80.17	79.20	7	2,978	0.24%
2019/04/10	6	76.20	6	76.48	76.70	0	2,893	0.00%
2019/04/08	1	78.90	1	79.20	78.70	0	2,870	0.00%
2019/04/03	5	78.94	24	80.32	78.50	-19	2,870	-0.66%
2019/04/02	2	78.15	11	77.53	78.30	-9	2,853	-0.32%
2019/03/28	5	74.00	0	0.00	74.20	5	2,834	0.18%
2019/03/27	1	74.90	1	75.30	75.50	0	2,848	0.00%
2019/03/26	1	74.90	1	74.80	74.80	0	2,855	0.00%
2019/03/22	1	76.50	1	76.80	76.60	0	2,926	0.00%
2019/03/21	1	76.50	2	76.40	76.50	-1	2,932	-0.03%
2019/03/20	4	76.25	9	75.89	76.50	-5	2,957	-0.17%
2019/03/19	32	77.41	10	76.39	76.30	22	2,979	0.74%
2019/03/18	7	78.86	6	80.57	78.40	1	2,960	0.03%
2019/03/15	1	82.40	1	83.90	83.80	0	2,881	0.00%
2019/03/14	2	82.40	2	84.10	82.40	0	2,885	0.00%
2019/03/12	2	86.35	0	0.00	84.60	2	2,973	0.07%
2019/03/08	1	84.00	6	84.02	84.60	-5	3,080	-0.16%
2019/03/04	0.1	86.50	0	0.00	86.20	0.1	3,362	0.00%
2019/02/27	1	83.60	6	84.63	86.50	-5	3,368	-0.15%
2019/02/26	10	86.00	0	0.00	84.30	10	3,334	0.30%
2019/02/25	14	87.64	0	0.00	88.00	14	3,282	0.43%
2019/02/22	0	0.00	12	86.10	86.90	-12	3,250	-0.37%
2019/02/21	9	86.38	35	87.33	86.20	-26	3,240	-0.80%
2019/02/20	2	84.55	9	84.41	84.40	-7	3,152	-0.22%
2019/02/19	16	83.52	23	85.20	83.70	-7	3,141	-0.22%
2019/02/18	6	82.45	45	82.61	82.60	-39	3,074	-1.27%
2019/02/15	0	0.00	45	80.64	78.30	-45	2,984	-1.51%
2019/02/14	3	81.37	1	81.50	80.10	2	2,973	0.07%
2019/02/13	3	81.13	22	81.15	80.90	-19	2,950	-0.64%
2019/02/12	2	78.50	26	78.56	79.00	-24	2,870	-0.84%
2019/02/11	1	78.50	0	0.00	78.50	1	2,873	0.03%
2019/01/28	1	78.30	0	0.00	77.90	1	2,962	0.03%
2019/01/25	1	76.70	7	77.50	77.50	-6	2,955	-0.20%
2019/01/21	4	76.85	4	77.88	77.00	0	2,930	0.00%
2019/01/18	0	0.00	1	75.70	76.00	-1	2,878	-0.03%
2019/01/17	3	78.10	3	74.40	74.40	0	2,848	0.00%
2019/01/16	5	75.28	2	75.15	75.30	3	2,756	0.11%
2019/01/15	1	72.00	6	72.00	72.00	-5	2,678	-0.19%
2019/01/11	7	74.13	26	74.91	73.60	-19	2,652	-0.72%
2019/01/09	13	73.31	1	72.40	72.40	12	2,530	0.47%
2019/01/08	13	69.65	1	70.00	70.40	12	2,485	0.48%
2019/01/07	2	71.35	1	69.60	69.40	1	2,477	0.04%
2019/01/04	31	65.50	17	66.67	69.40	14	2,467	0.57%
2019/01/03	10	67.75	0	0.00	67.60	10	2,455	0.41%
2019/01/02	1	70.00	1	69.50	69.30	0	2,468	0.00%
2018/12/28	16	69.02	1	69.20	69.00	15	2,492	0.60%
2018/12/27	3	70.77	1	69.60	69.60	2	2,522	0.08%
2018/12/26	5	70.50	3	69.00	69.00	2	2,524	0.08%
2018/12/25	20	70.63	0	0.00	70.20	20	2,518	0.79%
2018/12/24	5	73.00	6	73.45	73.60	-1	2,490	-0.04%
2018/12/22	0	0.00	1	72.00	71.00	-1	2,471	-0.04%
2018/12/21	2	72.15	0	0.00	72.50	2	2,484	0.08%
2018/12/20	5	70.00	1	70.10	70.80	4	2,462	0.16%
2018/12/18	10	70.06	4	69.80	71.30	6	2,469	0.24%
2018/12/17	5	74.10	19	72.81	72.20	-14	2,521	-0.56%
2018/12/14	1	75.50	7	74.03	75.00	-6	2,541	-0.24%
2018/12/13	17	75.42	3	75.33	75.30	14	2,548	0.55%
2018/12/12	8	74.93	14	75.36	76.00	-6	2,538	-0.24%
2018/12/11	13	70.40	3	70.40	70.90	10	2,523	0.40%
2018/12/10	16	69.41	1	67.70	68.00	15	2,555	0.59%
2018/12/07	4	71.70	3	73.70	72.50	1	2,575	0.04%
2018/12/06	2	71.50	1	71.40	72.60	1	2,588	0.04%
2018/12/05	8	78.36	2	76.70	76.70	6	2,593	0.23%
2018/12/04	2	84.15	0	0.00	82.90	2	2,571	0.08%
2018/12/03	4	88.60	19	86.23	86.60	-15	2,593	-0.58%
2018/11/30	22	84.43	9	84.84	84.10	13	2,521	0.52%
2018/11/29	9	80.49	9	79.62	81.00	0	2,413	0.00%
2018/11/28	7	76.76	8	78.53	76.40	-1	2,325	-0.04%
2018/11/27	12	76.09	5	76.84	76.90	7	2,276	0.31%
2018/11/26	5	74.34	6	75.03	75.20	-1	2,280	-0.04%
2018/11/22	1	79.00	12	77.02	76.30	-11	2,294	-0.48%
2018/11/21	1	77.20	9	77.69	78.00	-8	2,310	-0.35%
2018/11/19	1	76.40	1	76.10	76.50	0	2,288	0.00%
2018/11/16	4	72.93	6	71.75	71.40	-2	2,309	-0.09%
2018/11/15	4	76.33	0	0.00	75.60	4	2,246	0.18%
2018/11/14	1	78.80	1	80.90	79.20	0	2,213	0.00%
2018/11/13	1	77.70	1	78.80	78.80	0	2,219	0.00%
2018/11/12	0	0.00	6	79.75	79.60	-6	2,241	-0.27%
2018/11/08	9	80.40	1	78.40	79.20	8	2,314	0.35%
2018/11/07	6	80.27	9	78.98	81.70	-3	2,368	-0.13%
2018/11/06	10	78.75	2	80.50	76.80	8	2,389	0.33%
2018/11/05	2	81.00	17	82.46	80.50	-15	2,373	-0.63%
2018/11/01	5	75.12	5	73.24	74.60	0	2,272	0.00%
2018/10/31	4	66.83	4	68.75	69.30	0	2,234	0.00%
2018/10/30	1	63.10	1	63.70	63.00	0	2,227	0.00%
2018/10/26	1	66.80	1	64.20	64.00	0	2,257	0.00%
2018/10/24	1	70.00	2	71.45	70.80	-1	2,330	-0.04%
2018/10/22	0	0.00	1	73.40	73.20	-1	2,422	-0.04%
2018/10/18	1	72.60	5	72.80	72.60	-4	2,449	-0.16%
2018/10/17	10	74.83	4	75.50	75.00	6	2,489	0.24%
2018/10/16	0	0.00	1	74.20	74.20	-1	2,550	-0.04%
2018/10/15	1	72.60	7	72.90	73.70	-6	2,579	-0.23%
2018/10/12	1	69.80	12	70.56	71.60	-11	2,595	-0.42%
2018/10/11	15	69.93	7	69.89	69.80	8	2,603	0.31%
2018/10/09	14	74.87	0	0.00	77.50	14	2,660	0.53%
2018/10/08	2	78.95	2	78.85	79.00	0	2,639	0.00%
2018/10/05	37	81.56	2	78.90	79.00	35	2,636	1.33%
2018/10/04	0	0.00	1	84.00	87.40	-1	2,652	-0.04%
2018/10/03	20	88.70	3	85.60	85.50	17	2,656	0.64%
2018/10/02	1	89.50	1	89.00	88.80	0	2,666	0.00%
2018/10/01	6	89.65	1	90.20	89.50	5	2,685	0.19%
2018/09/28	11	89.62	1	89.30	88.60	10	2,703	0.37%
2018/09/27	7	90.11	2	90.25	89.30	5	2,749	0.18%
2018/09/26	2	90.60	2	90.50	90.00	0	2,812	0.00%
2018/09/25	3	90.20	1	90.80	90.80	2	2,862	0.07%
2018/09/21	4	89.20	5	89.94	92.00	-1	2,841	-0.04%
2018/09/20	11	90.90	4	89.43	88.80	7	2,752	0.25%
2018/09/19	17	100.70	2	99.00	98.60	15	2,715	0.55%
2018/09/18	5	100.50	0	0.00	99.00	5	2,733	0.18%
2018/09/17	7	102.79	3	104.00	102.00	4	2,727	0.15%
2018/09/14	9	102.39	4	98.55	101.50	5	2,733	0.18%
2018/09/13	14	97.86	3	98.23	96.30	11	2,726	0.40%
2018/09/12	1	94.80	11	92.87	92.70	-10	2,693	-0.37%
2018/09/11	1	89.30	1	90.10	96.90	0	2,688	0.00%
2018/09/10	1	96.60	2	97.95	91.80	-1	2,652	-0.04%
2018/09/07	2	102.00	2	106.00	102.00	0	2,648	0.00%
2018/09/05	5.1	115.41	5	113.10	115.00	0.1	2,625	0.00%
2018/09/04	0	0.00	1	113.00	112.50	-1	2,695	-0.04%
2018/08/31	1	113.50	0	0.00	114.00	1	3,001	0.03%
2018/08/29	1	113.00	2	114.25	113.00	-1	3,125	-0.03%
2018/08/28	1	111.00	2	112.50	109.50	-1	3,240	-0.03%
2018/08/23	3	107.17	3	106.00	105.00	0	3,323	0.00%
2018/08/22	1	107.00	0	0.00	105.00	1	3,305	0.03%
2018/08/17	0	0.00	1	107.00	104.50	-1	3,605	-0.03%
2018/08/16	5	100.86	4	101.88	103.50	1	3,602	0.03%
2018/08/15	3	105.67	1	106.00	104.50	2	3,578	0.06%
2018/08/14	0	0.00	1	102.00	109.00	-1	3,622	-0.03%
2018/08/13	1	111.50	0	0.00	111.50	1	3,565	0.03%
2018/08/10	2	123.25	4	123.13	123.50	-2	3,559	-0.06%
2018/08/08	2	124.50	3	125.67	124.50	-1	3,688	-0.03%
2018/08/06	3	123.67	1	125.00	123.00	2	3,774	0.05%
2018/08/03	2	124.75	1	127.00	126.00	1	3,819	0.03%
2018/08/02	0	0.00	1	122.50	121.50	-1	3,874	-0.03%
2018/08/01	1	124.50	0	0.00	124.00	1	3,908	0.03%
2018/07/31	4	124.88	2	127.50	120.50	2	3,928	0.05%
2018/07/26	3	132.83	9	134.06	132.50	-6	4,183	-0.14%
2018/07/25	8	135.06	1	136.00	136.00	7	4,353	0.16%
2018/07/23	2	137.75	0	0.00	130.50	2	4,648	0.04%
2018/07/20	2	143.50	11	146.55	145.00	-9	4,659	-0.19%
2018/07/19	8	146.50	9	143.78	143.50	-1	4,695	-0.02%
2018/07/18	10	143.80	0	0.00	142.50	10	4,721	0.21%
2018/07/17	4	149.25	7	148.07	141.00	-3	4,745	-0.06%
2018/07/16	1	145.00	2	145.00	145.50	-1	4,751	-0.02%
2018/07/13	1	143.00	0	0.00	143.00	1	4,801	0.02%
2018/07/12	1	142.50	2	143.50	140.00	-1	4,873	-0.02%
2018/07/11	1	135.00	2	136.75	139.00	-1	4,855	-0.02%
2018/07/10	1	138.00	0	0.00	138.50	1	4,901	0.02%
2018/07/09	1	135.50	2	136.50	136.50	-1	5,030	-0.02%
2018/07/06	1	129.50	1	130.50	136.00	0	5,142	0.00%
2018/07/05	1	135.00	0	0.00	130.00	1	5,186	0.02%
2018/07/04	5	140.90	9	138.61	135.50	-4	5,173	-0.08%
2018/07/03	1	137.50	1	140.50	138.00	0	5,137	0.00%
2018/06/29	1	133.50	1	133.50	135.00	0	5,152	0.00%
2018/06/27	0	0.00	2	134.75	135.00	-2	5,249	-0.04%
2018/06/26	2	134.00	2	136.00	134.00	0	5,221	0.00%
2018/06/25	1	137.50	0	0.00	136.50	1	5,229	0.02%
2018/06/22	0	0.00	1	142.50	142.50	-1	5,224	-0.02%
2018/06/21	3	144.00	1	138.50	138.50	2	5,261	0.04%
2018/06/20	2	144.00	2	146.50	142.50	0	5,318	0.00%
2018/06/15	0	0.00	1	149.50	146.50	-1	5,652	-0.02%
2018/06/14	2	145.25	0	0.00	144.00	2	5,663	0.04%
2018/06/13	1	147.50	1	147.00	144.50	0	5,717	0.00%
2018/06/12	2	146.00	5	148.80	145.50	-3	5,791	-0.05%
2018/06/11	14	157.39	18	156.92	151.00	-4	5,695	-0.07%
2018/06/08	2	157.75	3	162.67	165.00	-1	5,627	-0.02%
2018/06/07	2	147.00	2	148.25	150.00	0	5,563	0.00%
2018/06/06	4	146.13	9	145.39	144.50	-5	5,687	-0.09%
2018/06/05	9	143.22	19	143.92	142.50	-10	5,704	-0.18%
2018/06/04	3	139.33	2	139.25	137.50	1	5,695	0.02%
2018/06/01	1	134.50	3	135.33	136.00	-2	5,918	-0.03%
2018/05/31	2	134.25	2	138.50	133.00	0	6,186	0.00%
2018/05/30	3	136.67	0	0.00	138.50	3	6,450	0.05%
2018/05/29	4	146.75	4	147.50	141.00	0	6,475	0.00%
2018/05/28	8	145.44	13	147.77	146.00	-5	6,430	-0.08%
2018/05/25	3	139.50	9	140.61	139.00	-6	6,315	-0.10%
2018/05/24	1	137.50	1	137.00	137.00	0	6,304	0.00%
2018/05/23	3	136.83	2	136.00	138.00	1	6,428	0.02%
2018/05/22	3	136.67	3	137.67	135.00	0	6,538	0.00%
2018/05/21	1	132.50	1	133.50	136.00	0	6,510	0.00%
2018/05/18	5	133.30	5	134.00	131.50	0	6,538	0.00%
2018/05/17	8	136.06	10	135.75	135.50	-2	6,552	-0.03%
2018/05/16	1	136.00	3	134.83	132.00	-2	6,530	-0.03%
2018/05/15	2	133.50	1	138.00	131.00	1	6,567	0.02%
2018/05/14	0	0.00	4	134.38	135.00	-4	6,578	-0.06%
2018/05/11	3	132.67	2	131.25	130.00	1	6,581	0.02%
2018/05/10	21	139.67	6	136.42	134.00	15	6,595	0.23%
2018/05/09	1	134.50	0	0.00	135.00	1	6,545	0.02%
2018/05/08	3	133.00	3	134.17	133.00	0	6,603	0.00%
2018/05/07	1	131.50	1	131.00	131.50	0	6,661	0.00%
2018/05/04	1	131.00	1	128.50	132.00	0	6,805	0.00%
2018/05/03	22	136.27	18	131.50	130.50	4	6,959	0.06%
2018/05/02	7	139.64	8	142.50	144.50	-1	6,846	-0.01%
2018/04/30	8	137.44	5	137.60	137.00	3	6,749	0.04%
2018/04/27	1	129.00	3	132.50	136.50	-2	6,709	-0.03%
2018/04/26	1	125.50	3	124.83	124.50	-2	6,690	-0.03%
2018/04/25	1	121.50	0	0.00	122.50	1	6,835	0.01%
2018/04/24	3	122.67	3	121.67	123.00	0	6,950	0.00%
2018/04/23	1	127.50	2	129.00	127.50	-1	6,918	-0.01%
2018/04/20	0	0.00	2	132.00	130.00	-2	6,935	-0.03%
2018/04/16	1	135.50	2	133.50	132.00	-1	6,777	-0.01%
2018/04/13	8	133.31	3	134.83	134.00	5	6,755	0.07%
2018/04/12	5	126.20	10	126.80	129.00	-5	6,671	-0.07%
2018/04/11	0	0.00	6	121.33	120.50	-6	6,644	-0.09%
2018/04/10	1	115.00	2	117.50	119.50	-1	6,693	-0.01%
2018/04/09	5	117.60	1	115.00	115.00	4	6,677	0.06%
2018/04/03	1	119.00	1	121.50	119.50	0	6,674	0.00%
2018/04/02	1	119.50	4	121.50	122.00	-3	6,650	-0.05%
2018/03/31	1	120.00	1	119.00	119.00	0	6,631	0.00%
2018/03/30	10	125.40	2	120.25	119.50	8	6,641	0.12%
2018/03/29	1	132.50	1	132.50	131.00	0	6,635	0.00%
2018/03/28	3	137.67	9	137.44	132.00	-6	6,666	-0.09%
2018/03/27	3	136.83	5	135.70	135.00	-2	6,877	-0.03%
2018/03/26	15	134.33	15	133.80	132.50	0	6,979	0.00%
2018/03/23	17	130.76	10	130.50	130.00	7	6,902	0.10%
2018/03/22	19	141.32	49	137.80	134.50	-30	6,847	-0.44%
2018/03/21	6	138.08	16	141.59	147.50	-10	6,684	-0.15%
2018/03/20	1	133.00	2	135.75	134.50	-1	6,505	-0.02%
2018/03/19	2	134.25	2	135.50	135.50	0	6,536	0.00%
2018/03/16	5	137.90	7	138.00	133.50	-2	6,556	-0.03%
2018/03/15	3	132.50	0	0.00	135.00	3	6,571	0.05%
2018/03/14	18	133.44	17	134.35	133.50	1	6,674	0.01%
2018/03/13	7	132.07	2	130.50	130.00	5	6,572	0.08%
2018/03/12	6	136.33	7	135.64	130.50	-1	6,536	-0.02%
2018/03/09	4	130.63	5	127.50	128.50	-1	6,352	-0.02%
2018/03/08	6	134.92	6	134.17	130.00	0	6,296	0.00%
2018/03/07	25	137.42	18	137.75	133.00	7	6,167	0.11%
2018/03/06	20	130.20	21	131.14	136.50	-1	5,904	-0.02%
2018/03/05	21	125.21	26	126.98	124.50	-5	5,631	-0.09%
2018/03/02	2	120.25	4	120.38	119.00	-2	5,377	-0.04%
2018/03/01	2	116.50	2	121.00	121.00	0	5,357	0.00%
2018/02/27	3	116.50	1	120.50	115.50	2	5,330	0.04%
2018/02/26	5	119.70	5	117.90	118.00	0	5,297	0.00%
2018/02/23	18	123.83	29	119.66	115.50	-11	5,265	-0.21%
2018/02/22	39	117.00	18	117.14	118.00	21	5,175	0.41%
2018/02/21	2	106.50	2	110.50	111.00	0	5,049	0.00%
2018/02/12	10	99.48	9	97.58	101.00	1	5,037	0.02%
2018/02/09	9	98.09	8	98.18	98.50	1	5,030	0.02%
2018/02/08	9	97.77	28	95.93	99.50	-19	5,014	-0.38%
2018/02/07	15	102.50	12	103.03	96.90	3	5,023	0.06%
2018/02/06	2	102.00	0	0.00	98.60	2	5,031	0.04%
2018/02/05	10	111.30	0	0.00	109.50	10	5,113	0.20%
2018/02/02	13	119.77	3	118.00	117.50	10	5,123	0.20%
2018/02/01	3	118.50	4	119.75	115.00	-1	5,125	-0.02%
2018/01/31	27	118.43	42	115.70	118.00	-15	5,121	-0.29%
2018/01/30	12	126.83	18	124.78	122.50	-6	5,057	-0.12%
2018/01/29	15	123.43	17	126.32	129.00	-2	5,011	-0.04%
2018/01/26	76	121.41	64	119.65	120.50	12	4,916	0.24%
2018/01/25	4	117.38	12	119.00	119.00	-8	4,766	-0.17%
2018/01/24	7	110.21	2	108.50	108.50	5	4,788	0.10%
2018/01/23	4	111.50	3	112.17	107.50	1	4,797	0.02%
2018/01/22	2	111.50	4	111.38	112.00	-2	4,779	-0.04%
2018/01/19	28	105.14	22	105.34	105.00	6	4,851	0.12%
2018/01/18	6	102.50	11	102.69	102.00	-5	4,789	-0.10%
2018/01/17	3	96.90	0	0.00	95.90	3	4,926	0.06%
2018/01/16	1	99.40	5	98.78	98.00	-4	5,071	-0.08%
2018/01/15	3	96.67	1	95.40	95.40	2	5,141	0.04%
2018/01/12	5	92.64	1	91.80	91.80	4	5,338	0.07%
2018/01/11	1	93.30	1	91.30	91.30	0	5,520	0.00%
2018/01/10	1	93.40	3	91.57	91.90	-2	5,663	-0.04%
2018/01/09	1	97.60	0	0.00	95.80	1	5,897	0.02%
2018/01/08	7	102.29	3	99.53	97.60	4	6,001	0.07%
2018/01/05	3	99.80	6	99.92	99.20	-3	6,326	-0.05%
2018/01/04	2	96.70	10	98.06	100.50	-8	6,377	-0.13%
2018/01/03	2	92.35	10	92.36	91.50	-8	6,492	-0.12%
2018/01/02	11	90.53	8	90.58	90.60	3	6,673	0.04%