神達 (3706)-凱基-和平券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35	70.71	39.2	72.14	73.00	-4.2	94,016	0.00%
2025/01/20	0	0.00	11	67.00	67.60	-11	91,513	-0.01%
2025/01/17	0.1	65.95	0	0.00	66.00	0.1	91,358	0.00%
2025/01/16	1.3	65.93	0.1	66.50	65.80	1.2	91,078	0.00%
2025/01/15	1.1	66.40	1	66.30	66.30	0.1	90,875	0.00%
2025/01/14	5.1	67.08	3	66.50	66.30	2.1	90,711	0.00%
2025/01/13	3.2	69.44	21	68.10	67.90	-17.9	90,438	-0.02%
2025/01/10	0	0.00	3	70.03	70.00	-3	90,067	0.00%
2025/01/09	172	69.09	168.1	70.85	68.90	4	89,777	0.00%	大買/大賣/
2025/01/08	16	70.76	17	70.76	70.80	-1	88,608	0.00%
2025/01/07	22	70.68	3	70.40	70.50	19	88,325	0.02%
2025/01/06	30	68.26	23.2	68.36	69.30	6.9	87,996	0.01%
2025/01/03	32.2	67.79	17.1	69.70	67.10	15.1	87,702	0.02%
2025/01/02	80	71.33	72	73.92	70.80	8	86,568	0.01%
2024/12/31	4	71.40	5	71.10	70.90	-1	85,115	0.00%
2024/12/30	0	0.00	4	70.33	70.30	-4	84,760	0.00%
2024/12/27	9	70.09	4	70.28	70.00	5	84,504	0.01%
2024/12/26	4	70.53	3	71.17	70.20	1	84,235	0.00%
2024/12/25	18	71.74	21	71.53	71.90	-3	83,844	0.00%
2024/12/24	8	71.75	7	72.39	70.30	1	82,914	0.00%
2024/12/23	60	72.36	61	72.75	72.20	-1	82,191	0.00%
2024/12/20	19.2	72.56	16	72.48	72.30	3.2	81,544	0.00%
2024/12/19	209	73.82	209.3	73.58	73.80	-0.3	80,912	0.00%	大買/大賣/
2024/12/18	216.6	73.16	213	73.94	73.30	3.6	79,901	0.00%	大買/大賣/
2024/12/17	45.1	75.61	48.4	75.50	74.60	-3.3	78,785	0.00%
2024/12/16	17.1	75.93	126	74.47	75.80	-108.9	77,806	-0.14%	大賣/鉅額交易
2024/12/13	80.5	79.44	76	79.68	77.70	4.5	76,067	0.01%
2024/12/12	83	84.25	142	83.48	83.50	-59	74,249	-0.08%	大賣/
2024/12/11	48	81.63	54	81.59	81.60	-6	72,572	-0.01%
2024/12/10	229	82.11	225	84.10	81.80	4	71,339	0.01%	大買/大賣/
2024/12/09	376	87.61	383.2	86.28	86.00	-7.2	68,333	-0.01%	大買/大賣/
2024/12/06	46	89.21	47.1	90.40	87.00	-1.1	66,830	0.00%
2024/12/05	356.1	86.99	249.3	87.27	88.40	106.8	63,661	0.17%	大買/大賣/鉅額交易
2024/12/04	109.2	88.22	103.9	87.73	86.20	5.3	61,851	0.01%	大買/大賣/
2024/12/03	97	85.84	78.7	85.52	87.50	18.3	59,271	0.03%
2024/12/02	86.3	83.44	55	82.89	82.50	31.3	56,401	0.06%
2024/11/29	117.1	86.19	98.3	85.97	84.00	18.8	54,691	0.03%	大買/
2024/11/28	276.8	78.37	271	79.06	83.20	5.8	49,837	0.01%	大買/大賣/
2024/11/27	40.4	84.70	56	85.24	83.80	-15.7	46,210	-0.03%
2024/11/26	88.8	83.68	71	83.85	83.30	17.8	43,714	0.04%
2024/11/25	335	83.84	337	83.88	85.40	-2	41,933	0.00%	大買/大賣/
2024/11/22	225.6	83.81	217.1	84.50	83.00	8.6	39,339	0.02%	大買/大賣/
2024/11/21	75.5	75.95	86.3	78.65	79.90	-10.8	35,864	-0.03%
2024/11/20	546.1	73.35	552.2	73.69	72.70	-6.1	32,595	-0.02%	大買/大賣/
2024/11/19	141.1	70.08	144.3	69.03	73.20	-3.2	28,643	-0.01%	大買/大賣/
2024/11/18	442.3	68.92	429	66.98	66.60	13.3	25,624	0.05%	大買/大賣/
2024/11/15	598	70.43	634.1	69.12	68.40	-36.1	23,412	-0.15%	大買/大賣/
2024/11/14	357	63.86	451.1	65.49	69.80	-94.1	20,050	-0.47%	大買/大賣/
2024/11/13	366	65.05	372.1	64.00	63.50	-6.1	16,355	-0.04%	大買/大賣/
2024/11/12	152.3	63.07	182	62.70	63.60	-29.7	12,842	-0.23%	大買/大賣/
2024/11/11	1	59.40	12	59.40	59.40	-11	7,238	-0.15%
2024/11/08	6	53.88	81	53.15	54.00	-75	6,832	-1.10%
2024/11/07	8	49.13	4	48.84	49.15	4	5,378	0.07%
2024/11/06	3	47.70	0	0.00	47.15	3	5,058	0.06%
2024/11/05	1	47.30	1	47.70	47.40	0	5,002	0.00%
2024/11/04	3	46.35	0	0.00	46.10	3	5,002	0.06%
2024/11/01	2	45.33	0	0.00	46.35	2	5,183	0.04%
2024/10/30	1	46.50	1	46.45	45.70	0	5,219	0.00%
2024/10/29	5	45.97	0	0.00	45.95	5	5,281	0.09%
2024/10/18	0	46.50	1	47.65	46.75	-1	5,996	-0.02%
2024/10/16	1	47.00	1	47.10	47.10	0	6,199	0.00%
2024/10/11	3	46.30	6	46.31	46.35	-3	7,051	-0.04%
2024/10/09	25	46.71	14.6	46.27	45.70	10.4	7,775	0.13%
2024/10/04	0	0.00	20	45.60	45.45	-20	7,903	-0.25%
2024/10/01	0.3	44.85	0	0.00	45.30	0.3	8,043	0.00%
2024/09/30	0.2	45.60	0	45.05	45.00	0.2	8,050	0.00%
2024/09/26	0.1	45.75	1	46.20	45.45	-0.9	8,125	-0.01%
2024/09/25	0	0.00	19	45.75	45.90	-19	8,102	-0.23%
2024/09/23	0	0.00	0.3	45.42	45.30	-0.3	8,078	0.00%
2024/09/20	0	0.00	0.7	46.00	45.40	-0.7	8,102	-0.01%
2024/09/19	0	0.00	1	45.60	45.75	-1	8,127	-0.01%
2024/09/18	0	45.65	1	45.85	45.10	-1	8,220	-0.01%
2024/09/13	3	45.83	8	45.87	45.90	-5	8,231	-0.06%
2024/09/12	0	0.00	0.8	45.05	45.15	-0.8	8,250	-0.01%
2024/09/11	0	43.65	0	0.00	43.45	0	8,199	0.00%
2024/09/10	3	43.22	1	42.86	43.10	2	8,240	0.02%
2024/09/09	5	42.11	0	0.00	42.75	5	8,231	0.06%
2024/09/06	10	42.70	0	0.00	42.65	10	8,293	0.12%
2024/09/05	0	42.00	0	0.00	42.15	0	8,398	0.00%
2024/09/04	18.2	42.24	0	0.00	41.85	18.2	8,527	0.21%
2024/09/03	0	0.00	2	45.25	44.75	-2	8,556	-0.02%
2024/09/02	2.1	44.80	2	44.70	44.70	0.1	8,657	0.00%
2024/08/30	0.2	44.75	4	44.75	44.90	-3.8	8,812	-0.04%
2024/08/29	2	44.65	1	44.50	44.85	1	8,972	0.01%
2024/08/28	1	44.50	0	0.00	44.75	1	9,155	0.01%
2024/08/27	1.2	44.83	0	0.00	44.95	1.2	9,260	0.01%
2024/08/26	4	45.04	0	0.00	44.95	4	9,465	0.04%
2024/08/23	0	43.90	0	0.00	44.20	0	9,715	0.00%
2024/08/22	0	0.00	3	43.90	43.85	-3	9,859	-0.03%
2024/08/21	0	43.75	0	0.00	43.90	0	10,206	0.00%
2024/08/20	0	0.00	3	44.27	44.10	-3	10,642	-0.03%
2024/08/19	0	0.00	0	44.15	44.15	0	11,292	0.00%
2024/08/14	2	43.95	4	43.95	44.10	-2	13,664	-0.01%
2024/08/13	3	42.98	0	0.00	43.25	3	14,066	0.02%
2024/08/09	1	40.55	0	0.00	40.60	1	14,713	0.01%
2024/08/08	0	0.00	0	40.15	40.05	0	15,293	0.00%
2024/08/07	10	40.83	0	0.00	41.15	10	15,433	0.06%
2024/08/06	1	38.00	3	38.37	38.45	-2	15,832	-0.01%
2024/08/05	9	38.77	0	0.00	38.70	9	15,769	0.06%
2024/08/02	5	43.10	0	0.00	42.95	5	15,699	0.03%
2024/08/01	5	44.25	2	43.88	44.30	3	15,804	0.02%
2024/07/31	0	42.35	0	0.00	42.25	0	15,885	0.00%
2024/07/30	3	41.90	1.1	42.13	42.55	1.9	16,010	0.01%
2024/07/29	0	42.90	32	42.95	42.30	-32	16,028	-0.20%
2024/07/26	0	43.50	76	43.54	43.75	-76	16,004	-0.47%
2024/07/23	0	45.00	0	0.00	44.80	0	16,029	0.00%
2024/07/22	29	44.70	10	45.05	45.00	19	16,326	0.12%
2024/07/19	14.3	46.51	10	47.60	45.90	4.3	16,197	0.03%
2024/07/18	6	46.98	1	47.00	47.00	5	16,145	0.03%
2024/07/17	4	47.95	0.3	48.25	48.00	3.7	16,096	0.02%
2024/07/16	7	48.79	9	48.54	48.25	-2	16,105	-0.01%
2024/07/15	26	47.71	18	47.79	47.35	8	15,906	0.05%
2024/07/12	19	48.59	10	48.81	48.25	9	15,763	0.06%
2024/07/11	47	49.28	23	48.78	48.85	24	15,484	0.15%
2024/07/10	11	46.85	10	46.91	46.60	1	15,038	0.01%
2024/07/09	2	46.30	6	46.30	46.10	-4	15,050	-0.03%
2024/07/08	2	45.78	11	45.52	45.40	-9	14,960	-0.06%
2024/07/05	6	45.70	4.3	45.53	45.90	1.7	15,109	0.01%
2024/07/04	0	0.00	6	44.60	44.60	-6	15,087	-0.04%
2024/07/03	2	44.55	0	0.00	44.50	2	15,199	0.01%
2024/07/02	5.3	44.47	1	43.90	44.70	4.3	15,433	0.03%
2024/07/01	1.2	44.23	1	44.30	44.10	0.2	15,646	0.00%
2024/06/28	0	44.50	0	0.00	44.30	0	16,023	0.00%
2024/06/27	53.1	44.00	0	0.00	43.90	53.1	16,419	0.32%
2024/06/26	4	44.95	0	0.00	44.35	4	16,877	0.02%
2024/06/25	5	44.70	3	44.60	44.80	2	17,982	0.01%
2024/06/24	4.4	44.92	0	0.00	44.75	4.4	19,475	0.02%
2024/06/20	0	46.50	5	46.45	46.45	-5	20,564	-0.02%
2024/06/19	0	0.00	1	46.85	46.25	-1	22,953	0.00%
2024/06/18	1	45.80	0	0.00	45.70	1	25,902	0.00%
2024/06/17	0.3	45.75	10	45.70	45.55	-9.7	28,245	-0.03%
2024/06/13	1.1	45.54	5	45.60	45.45	-3.9	29,641	-0.01%
2024/06/12	1	44.85	1	45.60	45.15	0	29,801	0.00%
2024/06/11	2.3	45.26	10	46.20	45.10	-7.7	30,032	-0.03%
2024/06/07	1.3	45.92	0.2	45.85	45.70	1.2	30,461	0.00%
2024/06/06	9	46.72	3	46.40	46.60	6	30,717	0.02%
2024/06/05	6	47.14	5	46.65	46.65	1	30,788	0.00%
2024/06/04	5	47.80	5	48.36	47.75	0	30,772	0.00%
2024/06/03	5.1	48.44	1	48.25	48.20	4.1	30,722	0.01%
2024/05/31	2	47.70	3	47.82	47.50	-1	30,623	0.00%
2024/05/30	0.3	48.36	2	47.75	47.60	-1.7	30,611	-0.01%
2024/05/29	17.2	49.11	0.7	48.99	49.00	16.5	30,586	0.05%
2024/05/28	1.2	48.33	202	48.30	48.35	-200.8	30,460	-0.66%	大賣/鉅額交易
2024/05/27	220	48.59	22	49.27	48.40	198	30,404	0.65%	大買/鉅額交易
2024/05/24	12.2	48.02	2	48.75	48.35	10.2	30,334	0.03%
2024/05/23	30.2	48.42	29	48.77	48.00	1.2	30,104	0.00%
2024/05/22	31	48.63	46	48.93	49.50	-15	29,750	-0.05%
2024/05/21	32	47.43	11	47.00	47.95	21	29,279	0.07%
2024/05/20	3.2	45.09	13	45.15	45.80	-9.8	28,708	-0.03%
2024/05/17	21.2	45.94	20	45.84	45.90	1.2	28,138	0.00%
2024/05/16	7	47.20	11	47.26	46.80	-4	27,886	-0.01%
2024/05/15	10.3	47.66	13	47.31	47.40	-2.7	27,835	-0.01%
2024/05/14	7	47.54	8	47.31	48.00	-1	27,668	0.00%
2024/05/13	32	44.97	11	44.48	44.85	21	27,147	0.08%
2024/05/10	31	44.27	16	44.08	44.10	15	27,071	0.06%
2024/05/09	1.3	43.23	0	0.00	42.75	1.3	26,688	0.00%
2024/05/02	1	44.60	0	44.85	44.60	1	27,037	0.00%
2024/04/29	1	45.90	7	46.39	45.90	-6	27,857	-0.02%
2024/04/26	4	46.14	14	45.43	45.70	-10	28,831	-0.03%
2024/04/24	4	44.30	0.1	44.18	44.60	3.9	29,086	0.01%
2024/04/19	5	43.34	3	43.50	43.70	2	29,229	0.01%
2024/04/18	2	44.55	3	44.60	44.70	-1	29,358	0.00%
2024/04/17	15	45.09	7	45.13	45.00	8	29,809	0.03%
2024/04/16	17	45.26	0.3	44.80	44.55	16.8	30,455	0.05%
2024/04/15	6	47.57	5	47.16	46.85	1	30,218	0.00%
2024/04/12	9	48.80	0	0.00	48.60	9	30,070	0.03%
2024/04/11	3	48.67	5	48.77	48.85	-2	30,088	-0.01%
2024/04/10	5	49.76	0.1	50.50	49.55	4.9	30,183	0.02%
2024/04/09	3.5	49.93	2	50.25	50.00	1.5	30,203	0.00%
2024/04/08	6	50.13	2	50.05	50.20	4	30,454	0.01%
2024/04/03	1.6	50.10	5	49.85	50.00	-3.4	30,964	-0.01%
2024/04/02	12.6	50.10	6	50.30	50.10	6.6	32,738	0.02%
2024/04/01	7.2	51.10	7	51.66	51.10	0.2	32,628	0.00%
2024/03/29	18.5	51.36	27	51.29	51.50	-8.6	32,317	-0.03%
2024/03/28	30.9	53.84	12.2	53.33	52.20	18.7	31,969	0.06%
2024/03/27	30	56.06	20	56.19	56.70	10	30,939	0.03%
2024/03/26	7.1	53.23	25.7	52.88	53.20	-18.6	29,545	-0.06%
2024/03/25	18.1	54.61	8	54.21	54.00	10.1	29,445	0.03%
2024/03/22	63.6	56.00	79	56.14	54.00	-15.4	28,813	-0.05%
2024/03/21	73	55.24	71.6	55.91	57.90	1.4	26,387	0.01%
2024/03/20	34	52.50	73.4	52.32	53.60	-39.4	23,391	-0.17%
2024/03/19	56	48.63	20	48.44	48.80	36	21,293	0.17%
2024/03/18	0	0.00	2	45.80	46.50	-2	20,908	-0.01%
2024/03/15	0.1	45.23	1	45.25	45.60	-0.9	20,820	0.00%
2024/03/14	6.6	45.85	1	45.80	45.55	5.6	20,658	0.03%
2024/03/13	14	45.62	3	45.53	45.65	11	20,533	0.05%
2024/03/12	21	44.96	16	44.51	45.30	5	20,128	0.02%
2024/03/11	23	44.01	0	0.00	43.70	23	19,919	0.12%
2024/03/08	0	0.00	10	42.40	42.50	-10	19,835	-0.05%
2024/03/07	1	43.30	0	0.00	42.70	1	20,023	0.00%
2024/03/04	0	0.00	1	43.80	43.20	-1	20,436	0.00%
2024/03/01	3	42.92	8	43.13	43.05	-5	20,313	-0.02%
2024/02/27	8.3	42.35	0	0.00	41.60	8.3	20,415	0.04%
2024/02/26	2	42.90	0	0.00	42.95	2	20,354	0.01%
2024/02/23	7.3	43.92	6	44.75	43.60	1.3	20,439	0.01%
2024/02/22	7	44.86	15	45.25	44.45	-8	20,545	-0.04%
2024/02/21	0.2	43.95	0	0.00	43.75	0.2	20,177	0.00%
2024/02/20	7	43.99	1.3	44.16	43.75	5.7	20,306	0.03%
2024/02/19	3.2	44.75	25	44.43	44.15	-21.8	20,252	-0.11%
2024/02/16	10	45.48	5	45.15	45.60	5	20,286	0.02%
2024/02/15	6.3	45.52	2	45.10	45.10	4.3	20,101	0.02%
2024/02/05	1	45.45	0	0.00	44.80	1	19,880	0.01%