晟德 (4123)-凱基-和平券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
50.5
漲跌
▲0.3
漲幅
+0.60%
成交量
2,796張
產業
上櫃生技醫療類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	50.40	3	50.67	50.50	-2.9	2,084	-0.14%
2024/11/14	3	48.65	0	0.00	48.30	3	2,065	0.15%
2024/11/12	0	0.00	1	50.00	49.15	-1	2,077	-0.05%
2024/11/11	7.1	50.91	0	0.00	50.20	7.1	2,048	0.35%
2024/11/08	0	0.00	0.1	49.40	49.05	-0.1	1,977	0.00%
2024/11/06	0	0.00	47	48.99	48.20	-47	1,997	-2.35%
2024/10/28	3	50.83	1	49.50	49.45	2	2,287	0.09%
2024/10/25	44	51.78	0	0.00	50.10	44	2,293	1.92%
2024/10/24	28	51.10	24	50.26	51.00	4	2,271	0.18%
2024/10/23	1	49.30	3	49.23	49.20	-2	2,237	-0.09%
2024/10/22	3	49.40	0	0.00	49.00	3	2,269	0.13%
2024/10/21	1.2	48.81	21	49.56	49.20	-19.9	2,396	-0.83%
2024/10/18	20	47.50	0	0.00	47.30	20	2,478	0.81%
2024/10/17	0	0.00	21	48.01	47.70	-21	2,553	-0.82%
2024/10/15	10	47.45	1	47.60	47.00	9	2,665	0.34%
2024/10/09	40	46.39	0	0.00	46.15	40	2,913	1.37%
2024/10/04	0	0.00	10	48.15	47.30	-10	3,310	-0.30%
2024/10/01	0	0.00	26	47.80	47.95	-26	3,373	-0.77%
2024/09/30	1.1	49.24	0	0.00	48.05	1.1	3,510	0.03%
2024/09/27	0	0.00	1	47.50	49.00	-1	3,606	-0.03%
2024/09/26	18	46.63	2.1	46.83	46.70	15.9	3,888	0.41%
2024/09/25	0	0.00	1	45.00	45.00	-1	3,989	-0.03%
2024/09/23	0	0.00	18	44.58	44.50	-18	4,233	-0.43%
2024/09/16	24	45.58	0.1	45.15	45.15	23.9	4,746	0.50%
2024/09/11	2	43.25	0	0.00	43.20	2	5,271	0.04%
2024/09/05	10	44.69	0	0.00	43.85	10	5,606	0.18%
2024/09/04	1	43.95	0	0.00	43.90	1	5,678	0.02%
2024/09/02	1	47.30	1	47.00	46.25	0	6,032	0.00%
2024/08/23	0	0.00	10	46.86	46.90	-10	6,499	-0.15%
2024/08/21	0	0.00	1	47.55	46.70	-1	6,503	-0.02%
2024/08/20	0	0.00	4	48.00	47.80	-4	6,473	-0.06%
2024/08/16	10	47.70	0	0.00	46.60	10	6,461	0.15%
2024/08/14	5	45.75	0	0.00	45.90	5	6,449	0.08%
2024/08/08	0	0.00	3	44.90	44.75	-3	6,492	-0.05%
2024/08/07	0.1	44.80	1	45.55	45.75	-0.9	6,524	-0.01%
2024/08/06	2	43.50	2	42.90	43.60	0	6,495	0.00%
2024/08/05	4	43.04	0	0.00	42.80	4	6,406	0.06%
2024/07/31	0.1	50.50	0	0.00	50.00	0.1	6,191	0.00%
2024/07/29	2	51.65	2	50.50	50.30	0	6,096	0.00%
2024/07/26	8	51.74	3	51.60	51.60	5	6,017	0.08%
2024/07/23	4	53.05	3	52.80	52.80	1	5,965	0.02%
2024/07/19	10	55.39	4	53.50	53.50	6	5,783	0.10%
2024/07/12	4	56.15	3	55.70	55.70	1	5,370	0.02%
2024/07/11	1.1	56.38	3	56.50	55.50	-1.9	5,298	-0.04%
2024/07/10	1	56.60	0	0.00	56.50	1	5,216	0.02%
2024/07/09	2	56.70	5	57.62	57.10	-3	5,139	-0.06%
2024/07/08	0	0.00	1	57.80	58.30	-1	4,903	-0.02%
2024/07/05	0.3	58.22	0	0.00	57.60	0.3	4,802	0.01%
2024/07/04	0	0.00	6	56.83	58.10	-6	4,728	-0.13%
2024/07/03	9	57.98	6	58.75	57.90	3	4,582	0.07%
2024/07/02	10	57.48	20.7	57.86	58.00	-10.7	4,428	-0.24%
2024/07/01	1	55.80	13	55.55	55.80	-12	4,059	-0.30%
2024/06/28	0	0.00	8.9	54.58	54.40	-8.9	3,890	-0.23%
2024/06/27	18	53.77	4	52.85	52.90	14	3,756	0.37%
2024/06/26	8.2	54.91	0	0.00	54.10	8.2	3,630	0.23%
2024/06/25	7	53.33	9	54.47	55.00	-2	3,442	-0.06%
2024/06/24	1	55.20	1	55.00	54.40	0	3,347	0.00%
2024/06/21	9	54.52	11	55.42	55.00	-2	3,227	-0.06%
2024/06/20	3	54.50	13	54.94	54.70	-10	3,100	-0.32%
2024/06/19	11	52.35	1.5	52.85	52.20	9.5	2,846	0.33%
2024/06/18	0	0.00	4	53.15	52.60	-4	2,723	-0.15%
2024/06/17	0	0.00	19	51.60	52.40	-19	2,569	-0.74%
2024/06/14	0	0.00	2	48.80	49.40	-2	2,355	-0.08%
2024/06/13	2	47.75	0	0.00	47.10	2	2,302	0.09%
2024/06/12	3.4	47.65	0	0.00	47.45	3.4	2,309	0.15%
2024/06/07	0	0.00	3	49.25	48.40	-3	2,273	-0.13%
2024/06/06	3	50.93	6	50.85	50.50	-3	2,080	-0.14%
2024/06/05	3	50.47	17	49.99	50.80	-14	1,907	-0.73%
2024/06/04	5	47.60	3	47.22	47.25	2	1,630	0.12%
2024/06/03	5	47.22	9	47.91	47.35	-4	1,594	-0.25%
2024/05/31	2	45.60	10.4	46.81	47.15	-8.4	1,528	-0.55%
2024/05/27	0	0.00	0	44.65	44.60	0	1,507	0.00%
2024/05/20	0	0.00	1.8	45.87	46.00	-1.8	1,516	-0.12%
2024/05/17	1	46.00	0	0.00	46.00	1	1,511	0.07%
2024/05/16	0	0.00	1	45.20	44.90	-1	1,513	-0.07%
2024/05/15	0	0.00	3	45.80	44.75	-3	1,503	-0.20%
2024/05/13	0	0.00	1	45.80	46.10	-1	1,461	-0.07%
2024/05/08	0	0.00	1	44.85	44.65	-1	1,382	-0.07%
2024/05/07	1	44.00	0	0.00	43.95	1	1,368	0.07%
2024/05/03	0	0.00	1	43.75	43.55	-1	1,409	-0.07%
2024/04/29	0	0.00	7	43.25	43.60	-7	1,581	-0.44%
2024/04/19	1	42.00	0	0.00	42.00	1	1,681	0.06%
2024/04/12	7	44.00	0	0.00	43.80	7	1,663	0.42%
2024/04/10	0	0.00	1	45.00	44.75	-1	1,650	-0.06%
2024/04/09	0	0.00	0	44.20	44.30	0	1,641	0.00%
2024/04/02	1	43.50	0	0.00	43.50	1	1,615	0.06%
2024/03/29	0	0.00	1.1	43.25	43.25	-1.1	1,641	-0.07%
2024/03/27	0	0.00	3	43.60	43.45	-3	1,648	-0.18%
2024/03/22	0	0.00	9	43.15	43.35	-9	1,652	-0.54%
2024/03/15	0	0.00	1.6	43.35	42.85	-1.6	1,628	-0.10%
2024/03/13	1	43.40	0	0.00	43.35	1	1,580	0.06%
2024/03/12	4	45.10	0	0.00	44.80	4	1,519	0.26%
2024/03/11	1	45.05	2	45.15	45.15	-1	1,509	-0.07%
2024/03/08	4	45.46	0	0.00	45.15	4	1,515	0.26%
2024/03/07	3.8	46.08	5	46.27	46.40	-1.2	1,496	-0.08%
2024/03/06	3	46.55	0.5	46.65	46.40	2.5	1,496	0.17%
2024/03/05	6	46.80	0	0.00	46.80	6	1,495	0.40%
2024/03/04	1	47.00	0	0.00	47.00	1	1,491	0.07%
2024/02/29	0	0.00	10	47.45	47.55	-10	1,500	-0.67%
2024/02/27	5	46.45	0	0.00	46.30	5	1,446	0.35%
2024/02/26	5	45.76	14	46.36	46.50	-9	1,435	-0.63%
2024/02/23	5	45.70	5	45.92	45.65	0	1,418	0.00%
2024/02/22	3	45.95	0	0.00	45.75	3	1,409	0.21%
2024/02/21	6	46.20	0	0.00	46.15	6	1,399	0.43%
2024/02/20	3	46.80	1	46.85	46.70	2	1,390	0.14%
2024/02/19	0	47.20	12	47.24	47.30	-12	1,391	-0.86%
2024/02/05	2	45.45	2	45.45	45.45	0	1,458	0.00%
2024/02/02	11	45.75	0	0.00	45.45	11	1,474	0.75%
2024/02/01	0	0.00	6	46.20	46.10	-6	1,469	-0.41%
2024/01/30	3	45.80	0	0.00	45.60	3	1,490	0.20%
2024/01/29	1	46.50	16	46.50	46.35	-15	1,497	-1.00%
2024/01/26	5	46.61	0	0.00	46.20	5	1,496	0.33%
2024/01/25	0	0.00	1	48.40	47.60	-1	1,468	-0.07%
2024/01/24	1	48.30	5	48.22	48.35	-4	1,421	-0.28%
2024/01/23	1	47.45	8	47.03	47.55	-7	1,389	-0.50%
2024/01/22	0	0.00	2	46.45	46.25	-2	1,370	-0.15%
2024/01/19	8	45.61	4	45.93	45.70	4	1,393	0.29%
2024/01/17	2	45.75	0	0.00	45.20	2	1,391	0.14%
2024/01/16	0	0.00	11	45.75	46.65	-11	1,365	-0.81%
2024/01/12	0	0.00	6	44.73	44.90	-6	1,293	-0.46%
2024/01/10	0	0.00	1	43.25	43.25	-1	1,309	-0.08%
2024/01/04	2	44.05	0	0.00	44.05	2	1,329	0.15%
2024/01/03	6	44.35	0	0.00	44.10	6	1,332	0.45%
2023/12/29	4	44.40	0	0.00	44.30	4	1,337	0.30%
2023/12/22	2	44.30	0	0.00	44.30	2	1,292	0.15%
2023/12/18	6	45.30	1	45.35	44.90	5	1,284	0.39%
2023/12/15	3	45.70	0	0.00	45.25	3	1,294	0.23%
2023/12/13	0	0.00	0.4	45.66	45.70	-0.4	1,290	-0.03%
2023/12/12	0	0.00	5	45.65	45.65	-5	1,295	-0.39%
2023/12/06	0	0.00	0	46.55	46.50	0	1,306	0.00%
2023/12/01	0	0.00	1	46.24	46.05	-1	1,370	-0.07%
2023/11/28	1.5	45.22	0	0.00	45.40	1.5	1,358	0.11%
2023/11/27	1	45.35	6	45.65	45.30	-5	1,369	-0.37%
2023/11/24	1	44.45	0	0.00	44.70	1	1,355	0.07%
2023/11/23	1	44.15	1	44.50	44.15	0	1,357	0.00%
2023/11/22	4	44.10	0	0.00	44.10	4	1,372	0.29%
2023/11/21	0	0.00	5	44.30	44.30	-5	1,395	-0.36%
2023/11/20	0	0.00	2	44.00	44.00	-2	1,422	-0.14%
2023/11/16	0	0.00	6	43.38	43.55	-6	1,452	-0.41%
2023/11/15	1	42.60	0	0.00	42.50	1	1,446	0.07%
2023/11/14	1	42.05	0	0.00	42.30	1	1,456	0.07%
2023/11/13	4	42.24	30	42.35	42.35	-26	1,475	-1.76%
2023/11/10	30	46.15	0	0.00	45.25	30	1,433	2.09%
2023/11/09	1	45.50	0	0.00	45.50	1	1,466	0.07%
2023/11/08	2	45.95	0	0.00	46.00	2	1,665	0.12%
2023/11/06	4	45.15	1	45.30	45.25	3	1,751	0.17%
2023/11/03	0	0.00	3	45.25	45.25	-3	1,755	-0.17%
2023/11/02	1	45.55	0	0.00	45.55	1	1,799	0.06%
2023/11/01	1	45.05	0	0.00	45.05	1	1,819	0.05%
2023/10/31	1	45.80	0	0.00	45.65	1	1,865	0.05%
2023/10/27	0	0.00	1.6	46.94	46.90	-1.6	1,899	-0.08%
2023/10/25	0	0.00	6	46.08	46.10	-6	2,052	-0.29%
2023/10/24	0	0.00	0.3	45.85	45.85	-0.3	2,138	-0.01%
2023/10/23	1	45.80	1	45.40	45.40	0	2,302	0.00%
2023/10/20	0	0.00	0.1	45.20	45.15	-0.1	2,477	0.00%
2023/10/18	1	44.80	1	44.80	44.40	0	2,981	0.00%
2023/10/17	0	45.70	0.1	45.80	45.45	-0.1	3,881	0.00%
2023/10/16	0.4	45.50	0	0.00	45.30	0.4	4,726	0.01%
2023/10/12	1	45.50	0	0.00	45.50	1	5,192	0.02%
2023/10/11	1.1	45.21	0	0.00	45.10	1.1	5,244	0.02%
2023/10/06	1.1	45.41	0	0.00	45.35	1.1	5,278	0.02%
2023/10/03	0.1	45.80	0	0.00	45.60	0.1	5,405	0.00%
2023/09/27	1	45.40	0	0.00	45.40	1	5,829	0.02%
2023/09/20	6	46.35	0	0.00	45.75	6	6,132	0.10%
2023/09/19	3	46.50	0	0.00	46.50	3	6,222	0.05%
2023/09/12	0	0.00	5	46.55	46.60	-5	6,293	-0.08%
2023/09/11	6	46.22	0	0.00	46.20	6	6,319	0.09%
2023/09/08	3.1	46.08	1	46.25	46.25	2.1	6,346	0.03%
2023/09/07	0	0.00	40	51.65	51.50	-40	6,345	-0.63%
2023/09/01	10	51.30	0	0.00	51.20	10	6,906	0.14%
2023/08/31	8	51.46	14	51.36	51.40	-6	7,055	-0.09%
2023/08/30	8	51.19	8	50.90	50.90	0	7,098	0.00%
2023/08/29	11	50.05	8	50.30	50.40	3	7,095	0.04%
2023/08/25	1	50.40	1	50.60	50.60	0	7,109	0.00%
2023/08/24	0.1	49.85	0.8	49.85	49.80	-0.7	7,096	-0.01%
2023/08/23	6	50.20	0	0.00	50.20	6	7,078	0.08%
2023/08/18	0	0.00	9	50.41	50.30	-9	7,083	-0.13%
2023/08/17	1	51.00	0	0.00	51.00	1	7,098	0.01%
2023/08/16	2	51.50	4	50.75	50.70	-2	7,078	-0.03%
2023/08/15	21	51.60	16	51.78	51.80	5	7,067	0.07%
2023/08/14	7	52.21	3	52.00	52.00	4	7,037	0.06%
2023/08/11	8	58.35	8	57.70	57.70	0	6,868	0.00%
2023/08/10	5	57.30	5	57.50	57.50	0	6,945	0.00%
2023/08/09	3	59.53	3	59.30	59.30	0	7,020	0.00%
2023/08/08	9	59.88	10	59.97	60.00	-1	7,103	-0.01%
2023/08/07	4	58.98	4	59.25	59.20	0	7,133	0.00%
2023/08/04	12	58.28	22	58.45	58.80	-10	7,128	-0.14%
2023/08/02	15	59.47	18	59.32	59.10	-3	7,135	-0.04%
2023/08/01	4	60.20	3	60.60	59.80	1	7,140	0.01%
2023/07/31	10	59.89	32	59.95	59.50	-22	7,232	-0.30%
2023/07/28	23.9	60.62	16	60.34	60.30	7.9	7,232	0.11%
2023/07/27	3	61.77	8	61.95	61.80	-5	7,137	-0.07%
2023/07/26	12	62.31	0	0.00	61.80	12	7,080	0.17%
2023/07/25	23	63.39	21	63.11	63.40	2	6,969	0.03%
2023/07/24	26	61.94	2	62.85	61.80	24	6,873	0.35%
2023/07/21	32	62.94	11	63.36	62.40	21	6,799	0.31%
2023/07/20	56	65.04	50	63.81	63.30	6	6,578	0.09%
2023/07/19	48	63.39	67.3	64.07	65.20	-19.3	5,805	-0.33%
2023/07/18	19	59.21	14	58.67	59.30	5	5,037	0.10%
2023/07/17	0	0.00	12	59.57	59.20	-12	5,101	-0.24%
2023/07/14	0	0.00	4	56.25	56.10	-4	4,918	-0.08%
2023/07/12	2	55.10	2	55.30	55.10	0	4,858	0.00%
2023/07/11	6	55.50	5	55.60	55.40	1	4,860	0.02%
2023/07/10	1	55.60	2	55.70	55.80	-1	4,878	-0.02%
2023/07/07	4	56.53	0	0.00	56.50	4	4,817	0.08%
2023/07/06	6	57.50	4	57.45	57.10	2	4,714	0.04%
2023/07/05	0	0.00	18	56.12	56.60	-18	4,533	-0.40%
2023/07/03	1	55.30	1	54.70	55.00	0	4,378	0.00%
2023/06/30	12	55.43	11	55.75	55.40	1	4,329	0.02%
2023/06/27	6	54.27	7.2	54.67	54.70	-1.2	4,142	-0.03%
2023/06/26	0	0.00	2	52.40	53.10	-2	4,044	-0.05%
2023/06/21	0.2	53.20	0	0.00	53.00	0.2	4,030	0.00%
2023/06/20	0.3	53.00	0	0.00	52.80	0.3	4,020	0.01%
2023/06/16	1.5	53.40	1	53.10	53.00	0.5	3,998	0.01%
2023/06/14	3	53.10	6	53.35	53.10	-3	3,951	-0.08%
2023/06/13	3	53.70	8	53.78	54.10	-5	3,929	-0.13%
2023/06/12	1	53.80	8	54.81	54.00	-7	3,891	-0.18%
2023/06/09	6	55.20	8	55.24	55.50	-2	3,805	-0.05%
2023/06/08	19	55.15	16	55.66	55.50	3	3,726	0.08%
2023/06/07	26	54.58	27	54.60	54.90	-1	3,511	-0.03%
2023/06/06	7	53.04	10	53.16	52.70	-3	3,277	-0.09%
2023/06/05	2.1	51.79	0	51.70	51.90	2.1	3,130	0.07%
2023/06/02	2	51.00	0	0.00	50.80	2	3,070	0.07%
2023/06/01	0	0.00	3	51.40	50.80	-3	3,064	-0.10%
2023/05/31	0	0.00	10	50.25	50.30	-10	3,040	-0.33%
2023/05/30	3	50.10	2	50.00	50.10	1	3,024	0.03%
2023/05/26	4	50.10	0	0.00	50.10	4	3,005	0.13%
2023/05/25	0	0.00	5	51.20	50.60	-5	2,996	-0.17%
2023/05/19	1	49.55	2	49.50	49.70	-1	2,925	-0.03%
2023/05/18	2	49.90	0	0.00	50.10	2	2,895	0.07%
2023/05/17	9	50.50	2	50.30	50.30	7	2,870	0.24%
2023/05/16	11	50.90	48	50.30	50.50	-37	2,835	-1.31%
2023/05/15	43	48.85	41	49.10	49.05	2	2,725	0.07%
2023/05/12	3	51.97	2	52.00	52.00	1	2,581	0.04%
2023/05/11	7	50.04	0	0.00	49.05	7	2,480	0.28%
2023/05/10	0	0.00	1	50.70	51.00	-1	2,398	-0.04%
2023/05/09	3	50.93	1	51.40	51.00	2	2,378	0.08%
2023/05/08	2.1	51.74	0	0.00	51.60	2.1	2,322	0.09%
2023/05/05	1	52.00	3	53.63	52.40	-2	2,277	-0.09%
2023/05/04	0	0.00	7	52.37	53.00	-7	2,150	-0.33%
2023/04/28	1	51.40	9	51.14	50.80	-8	2,008	-0.40%
2023/04/27	1	51.00	0	0.00	51.30	1	1,943	0.05%
2023/04/26	5	51.54	1	51.60	52.10	4	1,860	0.22%
2023/04/25	0	0.00	1	52.30	51.20	-1	1,751	-0.06%
2023/04/24	48	51.92	6	51.75	52.00	42	1,649	2.55%
2023/04/21	3	49.83	0	0.00	49.05	3	1,492	0.20%
2023/04/20	5.6	50.53	6	51.43	50.10	-0.4	1,408	-0.03%
2023/04/19	12	49.89	6.7	50.08	50.40	5.3	1,181	0.45%
2023/04/18	0	0.00	1	48.10	48.05	-1	1,054	-0.09%
2023/04/14	3	47.87	0.7	48.10	48.00	2.3	1,014	0.22%
2023/04/13	0	0.00	9	48.07	48.30	-9	993	-0.91%
2023/04/12	1.2	46.75	0	0.00	46.70	1.2	933	0.13%
2023/04/11	0	0.00	1	46.90	46.75	-1	930	-0.11%
2023/04/10	7.2	46.99	0	0.00	47.00	7.2	949	0.76%
2023/04/07	0.1	47.20	6	47.45	47.35	-5.9	1,014	-0.58%
2023/04/06	0.2	46.35	0	0.00	46.55	0.2	1,157	0.02%
2023/03/30	10.2	46.47	10	46.35	46.35	0.2	1,149	0.02%
2023/03/29	0.1	45.65	0	0.00	45.85	0.1	1,130	0.01%
2023/03/28	0.2	45.40	0	0.00	45.55	0.2	1,143	0.02%
2023/03/27	0.1	46.00	0	0.00	46.00	0.1	1,178	0.01%
2023/03/24	0.1	46.25	0	0.00	46.25	0.1	1,183	0.01%
2023/03/23	0.1	45.85	0	0.00	45.75	0.1	1,184	0.01%
2023/03/22	1.1	44.91	0	0.00	44.95	1.1	1,188	0.09%
2023/03/21	1.1	45.00	0	0.00	45.00	1.1	1,237	0.09%
2023/03/20	0.1	44.90	0	0.00	44.90	0.1	1,246	0.01%
2023/03/17	2.1	44.60	0	0.00	44.40	2.1	1,253	0.17%
2023/03/16	0.1	44.55	0	0.00	44.50	0.1	1,274	0.01%
2023/03/15	0.1	46.00	0	0.00	45.85	0.1	1,337	0.01%
2023/03/14	2.1	46.37	0	0.00	46.05	2.1	1,350	0.16%
2023/03/13	0.1	46.60	0	0.00	46.50	0.1	1,354	0.01%
2023/03/10	1.2	47.00	0	0.00	46.95	1.2	1,354	0.09%
2023/03/08	0.2	47.50	0	0.00	47.50	0.2	1,372	0.01%
2023/03/06	9	48.10	0	0.00	48.10	9	1,352	0.67%
2023/03/03	12	48.11	8	48.05	48.05	4	1,346	0.30%
2023/02/21	0	0.00	0.3	47.60	47.50	-0.3	1,362	-0.02%
2023/02/20	4	47.30	1	47.40	47.25	3	1,363	0.22%
2023/02/17	2	47.63	0	0.00	47.60	2	1,352	0.15%
2023/02/15	1	47.80	0	0.00	47.60	1	1,413	0.07%
2023/02/13	0	0.00	1	48.20	48.45	-1	1,410	-0.07%
2023/02/09	10	48.60	0	0.00	47.90	10	1,395	0.72%
2023/02/08	0	0.00	1	48.75	48.55	-1	1,387	-0.07%
2023/02/06	2	48.68	0	0.00	48.10	2	1,375	0.15%
2023/01/17	1	46.00	0	0.00	46.00	1	1,329	0.08%
2023/01/13	0	0.00	1	45.55	45.55	-1	1,332	-0.08%
2023/01/05	1	46.55	0	0.00	46.60	1	1,347	0.07%
2022/12/28	0	0.00	1	48.45	47.65	-1	1,345	-0.07%
2022/12/27	2	48.00	1	48.30	48.80	1	1,332	0.08%
2022/12/26	10	49.69	9	50.08	49.80	1	1,264	0.08%
2022/12/23	2	46.80	0	0.00	46.35	2	1,118	0.18%
2022/12/20	0.1	47.65	0	0.00	46.15	0.1	1,127	0.00%
2022/12/13	1	48.55	1	48.30	48.30	0	1,100	0.00%
2022/12/07	3	47.62	2	47.85	47.35	1	1,031	0.10%
2022/12/06	0	0.00	1	46.25	45.00	-1	958	-0.10%
2022/11/30	0	0.00	9	44.55	44.45	-9	1,048	-0.86%
2022/11/29	0	0.00	30	43.80	43.90	-30	1,066	-2.81%
2022/11/25	9	43.90	0	0.00	43.65	9	1,101	0.82%
2022/11/23	6	43.55	7	44.18	44.35	-1	1,174	-0.09%
2022/11/21	0	0.00	2	43.95	44.15	-2	1,186	-0.17%
2022/11/16	0.1	43.05	0	0.00	42.90	0.1	1,203	0.00%
2022/11/15	0	0.00	0.1	43.75	43.35	-0.1	1,210	-0.01%
2022/11/14	1.1	42.68	1	42.50	43.35	0.1	1,217	0.01%
2022/11/11	1	43.65	10	43.70	43.50	-9	1,197	-0.75%
2022/11/10	0	0.00	32	45.00	44.95	-32	1,156	-2.77%
2022/11/08	0.3	44.60	0	0.00	44.50	0.3	1,174	0.02%
2022/11/02	0	0.00	1	44.35	44.35	-1	1,195	-0.08%
2022/10/19	3	46.25	0	0.00	45.35	3	1,239	0.24%
2022/10/17	0.1	44.95	0	0.00	45.70	0.1	1,270	0.01%
2022/10/12	2	47.10	2	48.30	46.75	0	1,260	0.00%
2022/10/07	1	47.40	0	0.00	47.25	1	1,258	0.08%
2022/10/05	1	46.80	0	0.00	46.55	1	1,259	0.08%
2022/10/04	0	0.00	2	46.00	46.25	-2	1,257	-0.16%
2022/09/28	1	45.20	0	0.00	45.35	1	1,237	0.08%
2022/09/26	0.1	46.50	0	0.00	46.40	0.1	1,230	0.00%
2022/09/22	1	48.95	0	0.00	49.40	1	1,249	0.08%
2022/09/21	2	49.95	0	0.00	49.35	2	1,278	0.16%
2022/09/19	5	50.46	1	50.10	50.10	4	1,276	0.31%
2022/09/15	2.1	51.90	2	51.60	51.60	0.1	1,297	0.00%
2022/09/14	1	51.50	1	51.90	51.90	0	1,299	0.00%
2022/09/13	1	52.20	3	51.97	51.90	-2	1,290	-0.15%
2022/09/12	2	52.15	2	51.90	51.90	0	1,305	0.00%
2022/09/08	2.1	51.48	8	52.20	52.20	-5.9	1,287	-0.46%
2022/09/07	2	60.45	0	0.00	60.60	2	1,246	0.16%
2022/09/06	10	61.68	1	60.80	60.80	9	1,199	0.75%
2022/09/05	2	62.35	0	0.00	62.20	2	1,181	0.17%
2022/09/02	10	63.17	2	62.80	62.80	8	1,166	0.69%
2022/09/01	0	0.00	8	62.98	62.60	-8	1,157	-0.69%
2022/08/31	3	63.73	5.1	63.33	62.90	-2.1	1,144	-0.18%
2022/08/30	1	62.60	2	62.70	62.80	-1	1,088	-0.09%
2022/08/29	2	61.70	6	62.25	62.00	-4	1,066	-0.37%
2022/08/26	6	62.10	0	0.00	61.70	6	1,042	0.58%
2022/08/25	1	62.00	0	0.00	61.70	1	1,038	0.10%
2022/08/24	0	0.00	6	61.95	61.90	-6	1,032	-0.58%
2022/08/22	0	0.00	3	61.80	61.50	-3	1,017	-0.29%
2022/08/19	6	61.00	0	0.00	61.10	6	1,003	0.60%
2022/08/18	6	60.50	0	0.00	60.50	6	991	0.60%
2022/08/16	1	60.80	1	60.50	60.60	0	983	0.00%
2022/08/15	0	0.00	1	60.50	60.30	-1	975	-0.10%
2022/08/11	0	0.00	1	59.00	58.90	-1	949	-0.11%
2022/08/05	1	57.40	0	0.00	57.60	1	956	0.10%
2022/07/26	0	0.00	2	59.40	59.50	-2	982	-0.20%
2022/07/21	1	57.50	0	0.00	58.10	1	963	0.10%
2022/07/14	0.1	57.20	0.1	57.79	57.50	0	1,128	0.00%
2022/07/12	0	0.00	1	57.40	57.10	-1	1,343	-0.07%
2022/07/05	0	0.00	1	58.00	58.10	-1	1,361	-0.07%
2022/07/04	3	57.70	0	0.00	57.40	3	1,359	0.22%
2022/07/01	1	60.00	0.1	59.00	58.10	0.9	1,361	0.07%
2022/06/30	5	60.36	7.1	60.02	60.20	-2.1	1,344	-0.15%
2022/06/29	9	62.16	6	62.00	62.00	3	1,318	0.23%
2022/06/27	4	60.85	1	60.80	60.80	3	1,298	0.23%
2022/06/24	6	60.40	0	0.00	60.50	6	1,306	0.46%
2022/06/22	0	0.00	1	59.50	58.90	-1	1,294	-0.08%
2022/06/21	0	0.00	1	59.50	59.60	-1	1,314	-0.08%
2022/06/20	0	0.00	1	60.70	58.60	-1	1,380	-0.07%
2022/06/16	0	0.00	4	60.15	59.50	-4	1,367	-0.29%
2022/06/14	3	58.70	0	0.00	59.10	3	1,368	0.22%
2022/06/13	0	0.00	4	60.50	60.00	-4	1,352	-0.30%
2022/06/10	0.1	61.00	3	60.90	60.80	-3	1,343	-0.22%
2022/06/08	0	0.00	3	60.60	60.10	-3	1,330	-0.23%
2022/06/02	1	59.40	0	0.00	59.50	1	1,357	0.07%
2022/06/01	1.1	60.40	3	60.30	60.20	-2	1,369	-0.14%
2022/05/31	0.1	59.30	0	0.00	59.90	0.1	1,360	0.01%
2022/05/27	3	58.90	0	0.00	58.80	3	1,357	0.22%
2022/05/26	1	58.50	0	0.00	58.70	1	1,365	0.07%
2022/05/24	0.1	58.90	0	0.00	58.30	0.1	1,381	0.00%
2022/05/16	2	58.80	0	0.00	58.50	2	1,452	0.14%
2022/05/13	1.1	57.94	0	0.00	58.60	1.1	1,450	0.07%
2022/05/10	1	58.90	0	0.00	60.30	1	1,420	0.07%
2022/05/06	0	61.20	0	0.00	61.00	0	1,425	0.00%
2022/05/05	3.1	61.70	0	0.00	61.70	3.1	1,442	0.21%
2022/05/04	6	62.50	0	0.00	62.10	6	1,430	0.42%
2022/05/03	0.1	62.70	0	0.00	62.50	0.1	1,428	0.00%
2022/04/28	0	0.00	1	62.70	62.70	-1	1,437	-0.07%
2022/04/27	2	62.80	0	0.00	62.70	2	1,438	0.14%
2022/04/26	1	63.80	4	63.93	63.40	-3	1,409	-0.21%
2022/04/22	0	0.00	1	66.10	65.70	-1	1,352	-0.07%
2022/04/21	0	0.00	2	66.20	66.20	-2	1,327	-0.15%
2022/04/20	1	65.00	0	0.00	64.80	1	1,270	0.08%
2022/04/19	5	64.40	10	65.10	64.40	-5	1,257	-0.40%
2022/04/18	2	65.45	12	66.38	65.80	-10	1,217	-0.82%
2022/04/15	0	0.00	9	63.00	63.20	-9	1,043	-0.86%
2022/04/14	1	63.20	6	63.00	62.90	-5	1,040	-0.48%
2022/04/13	12	62.25	0	0.00	62.20	12	1,037	1.16%
2022/04/06	0	0.00	3	63.10	63.40	-3	1,029	-0.29%
2022/04/01	0	62.70	0	0.00	62.40	0	1,021	0.00%
2022/03/31	6.1	62.30	0	0.00	62.60	6.1	1,019	0.59%
2022/03/30	0	63.10	0	0.00	62.80	0	1,045	0.00%
2022/03/24	0	0.00	1	62.70	62.70	-1	1,018	-0.10%
2022/03/23	12	61.50	18	62.16	62.20	-6	997	-0.60%
2022/03/14	1	58.60	0	0.00	58.50	1	953	0.10%
2022/03/08	1	55.90	0	0.00	55.70	1	983	0.10%
2022/03/04	0	0.00	6	59.20	59.10	-6	968	-0.62%
2022/03/02	0	0.00	6	59.45	59.30	-6	1,003	-0.60%
2022/03/01	6	59.00	0	0.00	59.30	6	1,004	0.60%
2022/02/21	0	0.00	6	61.40	61.30	-6	1,012	-0.59%
2022/02/17	3	60.30	0	0.00	60.60	3	999	0.30%
2022/02/16	6	60.50	5	60.50	61.00	1	1,031	0.10%
2022/02/15	0	0.00	5	60.60	60.10	-5	1,058	-0.47%
2022/02/14	6	59.70	15	60.18	60.20	-9	1,074	-0.84%
2022/02/11	0	0.00	3	61.10	60.60	-3	1,082	-0.28%
2022/02/09	0	0.00	1	61.00	61.10	-1	1,117	-0.09%
2022/02/08	0	0.00	3	60.70	60.80	-3	1,139	-0.26%
2022/02/07	4	59.70	0	0.00	59.70	4	1,149	0.35%
2022/01/26	0	0.00	10	57.20	57.60	-10	1,176	-0.85%
2022/01/25	0	0.00	30	57.15	57.10	-30	1,224	-2.45%
2022/01/24	32	57.33	0	0.00	57.00	32	1,278	2.50%
2022/01/21	0	0.00	40	57.95	58.00	-40	1,432	-2.79%
2022/01/19	3	58.60	0	0.00	58.50	3	1,436	0.21%
2022/01/17	0	0.00	7.1	59.30	59.30	-7.1	1,442	-0.49%
2022/01/14	3	58.20	0	0.00	58.40	3	1,445	0.21%
2022/01/13	1	59.00	0	0.00	59.10	1	1,448	0.07%
2022/01/12	4	58.63	2	58.70	58.70	2	1,462	0.14%
2022/01/11	1	59.10	0	0.00	59.10	1	1,459	0.07%
2022/01/06	3	60.00	0	0.00	60.00	3	1,499	0.20%
2022/01/03	3	60.30	1	60.40	60.20	2	1,502	0.13%
2021/12/29	9	60.56	0	0.00	60.40	9	1,519	0.59%
2021/12/28	13	60.90	0	0.00	61.00	13	1,531	0.85%
2021/12/24	7	61.49	0	0.00	61.00	7	1,546	0.45%
2021/12/23	0	0.00	3	62.30	62.60	-3	1,519	-0.20%
2021/12/22	0	0.00	3	62.20	61.80	-3	1,497	-0.20%
2021/12/17	0.1	61.00	0	0.00	60.50	0.1	1,503	0.00%
2021/12/16	3	61.30	0	0.00	61.20	3	1,507	0.20%
2021/12/13	6	61.70	0	0.00	61.90	6	1,528	0.39%
2021/12/09	6	61.90	6	62.50	61.70	0	1,579	0.00%
2021/12/08	6	61.90	6	62.30	61.80	0	1,633	0.00%
2021/12/07	6	61.50	0	0.00	61.70	6	1,654	0.36%
2021/12/03	0	0.00	1	61.70	62.10	-1	1,721	-0.06%
2021/12/02	2	61.85	6	62.10	61.70	-4	1,766	-0.23%
2021/12/01	3	61.30	0	0.00	61.10	3	1,793	0.17%
2021/11/29	4.1	61.28	0	0.00	61.10	4.1	1,903	0.21%
2021/11/25	0.5	62.00	0	0.00	62.00	0.5	1,910	0.03%
2021/11/23	0	0.00	1	61.60	61.70	-1	1,938	-0.05%
2021/11/22	1.1	62.11	1	62.20	62.30	0.1	1,931	0.00%
2021/11/19	3	62.50	0	0.00	62.30	3	1,924	0.16%
2021/11/18	1	62.60	3	63.10	63.50	-2	1,917	-0.10%
2021/11/16	3.4	62.44	0	0.00	62.70	3.4	1,923	0.18%
2021/11/15	5	61.82	3	62.30	62.60	2	1,931	0.10%
2021/11/12	11	63.31	0	0.00	62.80	11	1,901	0.58%
2021/11/09	3	64.20	0	0.00	64.20	3	1,971	0.15%
2021/11/08	7	65.31	0	0.00	65.20	7	1,974	0.35%
2021/11/05	1	65.90	0	0.00	65.40	1	1,983	0.05%
2021/11/04	2	66.75	0	0.00	66.30	2	1,988	0.10%
2021/11/03	0	66.80	0	0.00	66.60	0	1,983	0.00%
2021/11/01	1	66.10	1.3	65.72	65.30	-0.3	1,930	-0.01%
2021/10/29	13.6	67.22	12	67.05	66.50	1.6	1,919	0.08%
2021/10/22	6	58.80	0	0.00	58.60	6	1,967	0.31%
2021/10/20	0	0.00	0.3	59.90	59.40	-0.3	1,992	-0.02%
2021/10/15	0	0.00	1	59.10	59.40	-1	1,994	-0.05%
2021/10/14	0	0.00	15	57.09	59.80	-15	2,034	-0.74%
2021/10/07	15	57.30	0	0.00	57.30	15	2,085	0.72%
2021/10/06	3	56.50	0	0.00	56.60	3	2,101	0.14%
2021/10/05	1	57.20	0	0.00	57.70	1	2,115	0.05%
2021/10/04	0.3	60.00	3	58.60	57.20	-2.7	2,120	-0.13%
2021/09/30	0	0.00	0.8	60.80	60.90	-0.8	2,098	-0.04%
2021/09/28	0	61.80	0	0.00	61.50	0	2,122	0.00%
2021/09/22	1	61.20	30	61.40	61.10	-29	2,179	-1.33%
2021/09/17	4	62.35	0	0.00	62.20	4	2,179	0.18%
2021/09/16	1	62.50	0	0.00	62.50	1	2,184	0.05%
2021/09/14	2	64.50	0	0.00	64.30	2	2,165	0.09%
2021/09/13	0	0.00	3	64.70	64.80	-3	2,168	-0.14%
2021/09/10	0.3	71.60	4	71.60	71.60	-3.7	2,159	-0.17%
2021/09/09	1	70.70	0	0.00	71.10	1	2,118	0.05%
2021/09/08	0.1	71.70	0	0.00	71.70	0.1	2,105	0.00%
2021/09/07	0	0.00	1	72.00	73.00	-1	2,105	-0.05%
2021/09/06	5.1	71.50	0	0.00	71.10	5.1	2,104	0.24%
2021/09/03	23	72.71	4	72.90	73.00	19	2,136	0.89%
2021/09/02	6	72.47	37	72.87	72.50	-31	2,150	-1.44%
2021/09/01	3	71.00	6	71.62	71.50	-3	2,102	-0.14%
2021/08/31	1	70.70	8	71.36	71.00	-7	2,162	-0.32%
2021/08/25	0	0.00	1	68.70	69.00	-1	2,724	-0.04%
2021/08/20	1	67.70	0.1	67.50	67.30	0.9	2,841	0.03%
2021/08/19	3	68.50	0	0.00	67.50	3	2,879	0.10%
2021/08/18	1	67.70	1	68.60	69.00	0	2,896	0.00%
2021/08/16	6	69.15	1	69.10	68.90	5	3,071	0.16%
2021/08/13	15	69.51	14	69.90	69.40	1	3,210	0.03%
2021/08/12	10	68.20	0	0.00	68.50	10	3,172	0.32%
2021/08/09	4	71.20	0	0.00	70.60	4	3,322	0.12%
2021/08/06	0	0.00	2	70.60	70.90	-2	3,325	-0.06%
2021/08/05	0	0.00	3	70.63	70.50	-3	3,412	-0.09%
2021/08/03	0	0.00	3	71.70	70.90	-3	3,530	-0.08%
2021/08/02	13	71.70	16	71.04	71.70	-3	3,501	-0.09%
2021/07/30	0	0.00	14	70.60	70.20	-14	3,434	-0.41%
2021/07/29	7	70.19	0	0.00	70.20	7	3,366	0.21%
2021/07/28	0	0.00	18	67.84	67.90	-18	3,334	-0.54%
2021/07/26	0	0.00	3	69.20	69.20	-3	3,370	-0.09%
2021/07/23	3	67.90	0	0.00	68.00	3	3,370	0.09%
2021/07/21	7	67.80	7	69.60	67.80	0	3,397	0.00%
2021/07/20	10	69.30	3	70.20	69.10	7	3,385	0.21%
2021/07/15	3	68.80	12	68.78	68.90	-9	3,405	-0.26%
2021/07/14	11	66.65	3	67.70	67.30	8	3,396	0.24%
2021/07/13	3	66.90	0	0.00	66.60	3	3,398	0.09%
2021/07/12	1	66.80	2	67.40	66.60	-1	3,405	-0.03%
2021/07/09	0.3	67.50	0	0.00	67.20	0.3	3,407	0.01%
2021/07/07	0.1	68.50	0	0.00	68.00	0.1	3,507	0.00%
2021/07/05	1	68.00	0	0.00	68.50	1	3,651	0.03%
2021/07/02	1	68.30	0	0.00	68.20	1	3,644	0.03%
2021/06/30	1	69.40	0	0.00	69.80	1	3,669	0.03%
2021/06/28	1	68.80	0	0.00	68.70	1	3,719	0.03%
2021/06/22	1	68.80	0	0.00	68.70	1	3,920	0.03%
2021/06/21	7	69.33	5	71.10	68.80	2	3,946	0.05%
2021/06/17	5	69.78	1	69.70	70.00	4	3,925	0.10%
2021/06/16	1	70.50	0	0.00	70.10	1	3,921	0.03%
2021/06/15	16	70.58	1	70.70	70.60	15	3,925	0.38%
2021/06/09	0	0.00	1	72.30	72.20	-1	3,801	-0.03%
2021/06/08	1	72.70	2	72.95	72.80	-1	3,766	-0.03%
2021/06/07	19	71.90	20	71.92	71.90	-1	3,702	-0.03%
2021/06/04	1	71.50	1	71.80	71.50	0	3,661	0.00%
2021/06/03	22	71.20	30	72.47	72.30	-8	3,561	-0.22%
2021/06/02	1	69.90	16	69.38	70.50	-15	3,363	-0.45%
2021/06/01	0	0.00	1	67.80	67.90	-1	3,305	-0.03%
2021/05/31	8	67.63	0	0.00	67.70	8	3,309	0.24%
2021/05/28	0	0.00	3	68.87	68.90	-3	3,293	-0.09%
2021/05/27	5	67.90	0	0.00	69.30	5	3,257	0.15%
2021/05/26	6	67.90	6	68.60	67.90	0	3,227	0.00%
2021/05/25	8	67.75	1	67.00	67.60	7	3,215	0.22%
2021/05/24	6	68.90	0	0.00	69.40	6	3,149	0.19%
2021/05/21	0	0.00	19	68.43	70.00	-19	3,067	-0.62%
2021/05/20	0	0.00	1	67.50	66.30	-1	2,964	-0.03%
2021/05/18	4	64.50	3	66.30	66.70	1	2,892	0.03%
2021/05/17	13	66.09	7	67.14	65.80	6	2,854	0.21%
2021/05/14	19	65.20	19	65.80	65.20	0	2,782	0.00%
2021/05/13	7	65.67	1	67.80	64.70	6	2,752	0.22%
2021/05/12	10	63.00	22	67.69	66.30	-12	2,655	-0.45%
2021/05/11	2	63.05	0	0.00	62.80	2	2,507	0.08%
2021/05/10	0	0.00	4	64.65	64.90	-4	2,494	-0.16%
2021/05/07	0	0.00	1	63.00	63.50	-1	2,488	-0.04%
2021/05/06	2	63.00	0	0.00	61.80	2	2,484	0.08%
2021/05/05	5	63.20	0	0.00	62.50	5	2,473	0.20%
2021/05/04	0	0.00	2	62.80	63.00	-2	2,469	-0.08%
2021/05/03	1	66.30	2	67.30	65.00	-1	2,461	-0.04%
2021/04/29	0	0.00	6	67.50	66.90	-6	2,474	-0.24%
2021/04/28	6	67.00	0	0.00	67.00	6	2,486	0.24%
2021/04/26	0	0.00	1	67.60	66.90	-1	2,499	-0.04%
2021/04/23	7	66.90	0	0.00	67.10	7	2,497	0.28%
2021/04/21	0	0.00	1	69.30	69.30	-1	2,482	-0.04%
2021/04/20	2	70.25	1	70.20	69.60	1	2,479	0.04%
2021/04/15	0	0.00	5	70.10	69.40	-5	2,491	-0.20%
2021/04/14	4	69.48	0	0.00	68.70	4	2,503	0.16%
2021/04/13	1	69.90	4	70.03	69.30	-3	2,498	-0.12%
2021/04/12	5	70.08	4	70.35	70.50	1	2,447	0.04%
2021/04/09	3	68.23	0	0.00	68.50	3	2,364	0.13%
2021/04/06	0	0.00	2	67.40	67.20	-2	2,337	-0.09%
2021/03/31	3	69.00	7	68.86	68.40	-4	2,354	-0.17%
2021/03/30	4	70.30	5	71.33	69.60	-1	2,324	-0.05%
2021/03/29	0	0.00	1	68.70	68.80	-1	2,177	-0.05%
2021/03/24	1	69.20	1	69.20	69.20	0	2,399	0.00%
2021/03/23	0	0.00	1	69.00	68.00	-1	2,398	-0.04%
2021/03/22	1	68.00	0	0.00	68.00	1	2,477	0.04%
2021/03/19	0	0.00	1.1	69.14	68.90	-1.1	2,505	-0.04%
2021/03/18	1	69.40	0	0.00	68.80	1	2,661	0.04%
2021/03/15	0	0.00	1	67.80	67.60	-1	2,651	-0.04%
2021/03/12	0	0.00	3	67.90	67.80	-3	2,683	-0.11%
2021/03/08	2	69.10	1	69.30	68.00	1	2,651	0.04%
2021/03/05	4	68.08	2	68.40	69.60	2	2,625	0.08%
2021/03/04	1	67.40	1	67.40	67.40	0	2,552	0.00%
2021/03/03	1	67.10	1	67.10	66.60	0	2,542	0.00%
2021/03/02	0	0.00	3	67.37	66.20	-3	2,520	-0.12%
2021/02/26	1	65.60	2	66.65	67.30	-1	2,531	-0.04%
2021/02/25	1	66.80	1	66.40	66.40	0	2,645	0.00%
2021/02/24	2	66.30	1	66.00	66.00	1	2,635	0.04%
2021/02/23	1	65.80	2	65.60	65.70	-1	2,627	-0.04%
2021/02/22	5	67.80	4	66.00	67.80	1	2,606	0.04%
2021/02/19	4	64.53	2	65.40	65.50	2	2,577	0.08%
2021/02/18	0	0.00	3	63.43	64.10	-3	2,572	-0.12%
2021/02/04	2	61.70	0	0.00	62.50	2	2,734	0.07%
2021/02/02	4	60.60	0	0.00	60.50	4	2,776	0.14%
2021/01/29	1	60.70	0	0.00	60.10	1	2,800	0.04%
2021/01/28	1	61.50	4	61.70	61.50	-3	2,836	-0.11%
2021/01/26	6	62.20	0	0.00	61.80	6	2,843	0.21%
2021/01/25	1	63.20	0	0.00	63.20	1	2,854	0.04%
2021/01/21	1	61.80	0	0.00	60.40	1	2,807	0.04%
2021/01/20	2	62.05	0	0.00	61.90	2	2,806	0.07%
2021/01/19	4	65.10	0	0.00	64.70	4	2,780	0.14%
2021/01/18	0	0.00	18	64.73	65.10	-18	2,788	-0.65%
2021/01/15	1	65.10	0	0.00	64.50	1	2,791	0.04%
2021/01/14	10	65.50	0	0.00	65.70	10	2,763	0.36%
2021/01/13	3	65.90	0	0.00	65.60	3	2,757	0.11%
2021/01/12	8	67.24	0	0.00	66.50	8	2,734	0.29%
2021/01/11	8	68.09	12	67.90	67.70	-4	2,712	-0.15%
2021/01/08	3	69.23	0	0.00	69.30	3	2,700	0.11%
2021/01/07	7	69.93	3	69.80	70.00	4	2,697	0.15%
2021/01/06	0	0.00	8	69.53	69.20	-8	2,705	-0.30%
2021/01/05	0	0.00	2	68.70	68.60	-2	2,685	-0.07%
2021/01/04	7	69.00	8	69.41	69.00	-1	2,693	-0.04%
2020/12/31	3	69.10	3	69.70	69.30	0	2,673	0.00%
2020/12/29	3.5	68.41	0	0.00	68.50	3.5	2,675	0.13%
2020/12/28	7	69.01	4	69.25	68.80	3	2,706	0.11%
2020/12/25	27	70.02	26	70.29	69.10	1	2,697	0.04%
2020/12/23	2	69.70	0	0.00	69.20	2	2,695	0.07%
2020/12/22	15	70.67	31	72.15	69.10	-16	2,812	-0.57%
2020/12/21	4	73.62	8	73.38	73.60	-4	2,816	-0.14%
2020/12/18	10	71.67	11	71.85	72.20	-1	2,733	-0.04%
2020/12/17	0	0.00	4	70.85	70.40	-4	2,781	-0.14%
2020/12/16	40	70.04	2	70.70	70.30	38	2,804	1.36%
2020/12/15	0	0.00	5	69.06	68.60	-5	2,823	-0.18%
2020/12/14	5	68.78	7	69.84	69.70	-2	2,821	-0.07%
2020/12/11	0	66.10	9	65.40	66.40	-9	2,751	-0.33%
2020/12/09	2	66.25	0	0.00	65.70	2	2,850	0.07%
2020/12/08	0	0.00	1	66.90	66.80	-1	3,115	-0.03%
2020/12/07	1	65.90	1	65.60	65.00	0	3,206	0.00%
2020/12/04	1	65.60	0	0.00	65.50	1	3,541	0.03%
2020/12/02	2	66.50	0	0.00	66.40	2	4,002	0.05%
2020/12/01	3	67.50	3	67.30	67.50	0	4,057	0.00%
2020/11/27	0	0.00	3.1	65.54	65.60	-3.1	4,143	-0.07%
2020/11/26	2	65.30	0	0.00	65.20	2	4,291	0.05%
2020/11/25	5	65.20	0	0.00	65.20	5	4,430	0.11%
2020/11/24	2	65.90	0	0.00	65.90	2	4,646	0.04%
2020/11/23	18	68.56	1	68.40	68.30	17	5,065	0.34%
2020/11/20	0	0.00	1	68.40	68.20	-1	5,194	-0.02%
2020/11/19	0	0.00	1.1	68.58	68.60	-1.1	5,278	-0.02%
2020/11/18	11	68.14	0	0.00	68.00	11	5,427	0.20%
2020/11/17	4	69.00	2	68.80	68.60	2	5,460	0.04%
2020/11/16	7	69.40	8	69.95	69.40	-1	5,590	-0.02%
2020/11/13	31	69.68	19	69.94	69.40	12	5,688	0.21%
2020/11/11	0	0.00	2	66.70	67.00	-2	5,685	-0.04%
2020/11/10	0	0.00	15	67.21	66.20	-15	5,770	-0.26%
2020/11/06	2	66.95	6	66.90	66.80	-4	5,841	-0.07%
2020/11/05	0	0.00	6	66.95	66.70	-6	5,945	-0.10%
2020/11/04	0	0.00	4	64.60	64.60	-4	5,980	-0.07%
2020/10/29	2.4	63.35	8	63.19	64.00	-5.6	6,320	-0.09%
2020/10/28	1	64.00	9	64.14	64.00	-8	6,466	-0.12%
2020/10/27	0	0.00	1	65.00	65.20	-1	6,532	-0.02%
2020/10/26	0	0.00	0.2	66.00	65.70	-0.2	6,598	0.00%
2020/10/23	1	66.50	0	0.00	66.50	1	6,813	0.01%
2020/10/21	3	67.50	0	0.00	67.20	3	7,348	0.04%
2020/10/16	2	68.00	24	67.63	66.80	-22	8,161	-0.27%
2020/10/15	4	68.80	3	68.30	68.20	1	8,492	0.01%
2020/10/14	0	0.00	6	69.17	69.50	-6	9,027	-0.07%
2020/10/13	4	68.50	4	67.03	67.60	0	9,587	0.00%
2020/10/08	1	68.60	0	68.80	68.60	1	10,561	0.01%
2020/10/07	0	0.00	5	69.10	68.80	-5	11,234	-0.04%
2020/10/06	2	69.40	0	0.00	69.40	2	12,083	0.02%
2020/10/05	6	68.97	4	69.30	69.50	2	13,363	0.01%
2020/09/30	4	67.30	2	68.00	68.20	2	13,773	0.01%
2020/09/29	2	67.20	4	66.90	66.90	-2	14,061	-0.01%
2020/09/28	11	67.40	1	67.20	67.80	10	14,310	0.07%
2020/09/25	40	68.00	20	65.38	65.40	20	14,487	0.14%
2020/09/24	17	69.72	16	68.68	68.70	1	14,653	0.01%
2020/09/23	4	71.48	4	71.10	71.10	0	15,065	0.00%
2020/09/22	4	72.80	0	0.00	71.10	4	15,679	0.03%
2020/09/21	10	73.66	7	73.96	73.40	3	15,669	0.02%
2020/09/18	9	73.30	4	73.35	73.30	5	15,890	0.03%
2020/09/17	6	75.25	6	74.40	74.00	0	16,052	0.00%
2020/09/16	6.4	75.19	6	73.90	73.90	0.4	16,156	0.00%
2020/09/15	7	75.59	7	75.51	75.40	0	16,259	0.00%
2020/09/14	9	74.68	3	74.97	74.90	6	16,342	0.04%
2020/09/11	35	75.45	40	75.93	74.90	-5	16,494	-0.03%
2020/09/10	21	79.20	25.3	79.62	78.70	-4.4	16,355	-0.03%
2020/09/09	32	80.18	31	81.39	79.60	1	16,316	0.01%
2020/09/08	34.3	80.03	40	80.65	83.50	-5.7	16,168	-0.04%
2020/09/07	33	79.18	17	78.00	78.00	16	15,895	0.10%
2020/09/04	12	77.77	42	78.05	77.70	-30	15,958	-0.19%
2020/09/03	0	0.00	1	78.50	78.40	-1	16,095	-0.01%
2020/09/02	19	79.07	14	79.24	78.90	5	16,323	0.03%
2020/09/01	6	81.52	2	81.40	80.10	4	16,713	0.02%
2020/08/31	25	80.66	34	80.61	80.30	-9	16,969	-0.05%
2020/08/28	12	81.42	3	80.90	80.90	9	17,536	0.05%
2020/08/27	10	79.49	18	80.52	82.90	-8	17,363	-0.05%
2020/08/26	3	74.70	2	76.40	76.60	1	17,055	0.01%
2020/08/25	8	74.75	6	75.60	74.90	2	16,943	0.01%
2020/08/24	15	75.39	22	74.66	74.60	-7	16,877	-0.04%
2020/08/20	17	71.18	25	70.44	72.50	-8	16,894	-0.05%
2020/08/19	13	74.00	15	74.51	74.00	-2	16,832	-0.01%
2020/08/18	2	74.75	3	74.23	73.90	-1	16,815	-0.01%
2020/08/17	0	0.00	3	71.87	71.90	-3	16,849	-0.02%
2020/08/14	5	71.20	23	71.58	71.60	-18	17,034	-0.11%
2020/08/13	16	70.66	16	69.81	69.70	0	17,018	0.00%
2020/08/12	14	71.46	13	71.38	71.20	1	16,978	0.01%
2020/08/11	19	71.89	4	73.35	71.30	15	16,935	0.09%
2020/08/10	2	74.55	10	74.50	73.70	-8	16,836	-0.05%
2020/08/07	5	73.64	7	73.91	73.10	-2	16,780	-0.01%
2020/08/06	5	74.12	26	74.23	73.60	-21	16,737	-0.13%
2020/08/05	9	77.80	7	78.27	77.60	2	16,642	0.01%
2020/08/04	11	76.83	2.2	77.23	76.20	8.8	16,504	0.05%
2020/08/03	41	77.07	33	77.15	77.20	8	16,429	0.05%
2020/07/31	3	74.70	5	75.32	74.60	-2	16,285	-0.01%
2020/07/30	5	74.32	2	74.40	74.40	3	16,278	0.02%
2020/07/29	10	74.61	13	74.85	73.50	-3	16,244	-0.02%
2020/07/28	74	73.14	53	73.33	73.10	21	16,024	0.13%
2020/07/27	13	72.88	22	72.33	72.50	-9	15,749	-0.06%
2020/07/24	12	76.98	5	76.48	75.70	7	15,487	0.05%
2020/07/23	32	80.13	30	81.22	79.30	2	15,306	0.01%
2020/07/22	36	82.64	50	82.44	81.60	-14	15,082	-0.09%
2020/07/21	35	80.32	53	81.75	80.40	-18	14,698	-0.12%
2020/07/20	47	75.34	67	76.91	79.80	-20	14,369	-0.14%
2020/07/17	95	81.61	56	84.64	78.20	39	13,837	0.28%
2020/07/16	28	87.90	26	88.65	86.80	2	13,266	0.02%
2020/07/15	70	89.10	68	88.05	86.60	2	12,856	0.02%
2020/07/14	71	88.79	39	87.59	87.60	32	12,313	0.26%
2020/07/13	67	93.91	44	92.10	90.40	23	11,629	0.20%
2020/07/10	89	91.81	79	93.14	92.10	10	10,778	0.09%
2020/07/09	38	85.50	54	80.12	86.40	-16	9,478	-0.17%
2020/07/08	39	78.52	33	77.99	78.60	6	9,022	0.07%
2020/07/07	15	76.35	22	77.00	75.60	-7	8,707	-0.08%
2020/07/06	31	80.28	33.1	79.64	79.50	-2.1	8,444	-0.02%
2020/07/03	37	79.87	38	79.54	79.30	-1	8,218	-0.01%
2020/07/02	28	79.88	16	80.33	79.20	12	7,905	0.15%
2020/07/01	35	80.38	63	78.95	80.90	-28	7,421	-0.38%
2020/06/30	9	74.29	5	74.50	75.00	4	6,760	0.06%
2020/06/29	24	75.09	29	75.20	74.10	-5	6,690	-0.07%
2020/06/24	40	75.75	51	74.46	73.60	-11	6,415	-0.17%
2020/06/23	37	78.08	12	77.18	77.50	25	6,160	0.41%
2020/06/22	15	76.99	16	76.89	77.00	-1	6,017	-0.02%
2020/06/19	17	79.03	15	79.59	78.00	2	5,827	0.03%
2020/06/18	14	79.36	20	81.16	80.90	-6	5,686	-0.11%
2020/06/17	4	79.60	7	78.26	77.80	-3	5,480	-0.05%
2020/06/16	41	79.04	13	77.13	77.10	28	5,344	0.52%
2020/06/15	0	0.00	4	78.75	78.50	-4	5,279	-0.08%
2020/06/12	21	72.94	21	73.49	75.00	0	5,111	0.00%
2020/06/11	36	77.90	7	73.69	73.60	29	5,070	0.57%
2020/06/10	16	80.71	20	79.19	80.10	-4	4,906	-0.08%
2020/06/09	25	76.41	27	76.90	76.60	-2	4,727	-0.04%
2020/06/08	12	79.89	12.1	81.74	78.00	-0.1	4,441	0.00%
2020/06/05	7	77.17	14.3	76.68	78.00	-7.3	3,973	-0.18%
2020/06/04	13	76.26	31	76.40	76.40	-18	3,565	-0.50%
2020/06/03	0	0.00	20	69.50	69.50	-20	2,872	-0.70%
2020/06/02	22	59.86	22.1	60.19	63.20	-0.1	2,848	-0.01%
2020/06/01	0	0.00	1	57.70	57.50	-1	2,612	-0.04%
2020/05/29	1	56.40	1	56.80	57.80	0	2,580	0.00%
2020/05/28	9	56.83	19	57.19	56.40	-10	2,555	-0.39%
2020/05/27	57	59.02	38	58.32	58.00	19	2,500	0.76%
2020/05/26	10	58.10	11	58.80	57.80	-1	2,303	-0.04%
2020/05/22	8	56.48	38	57.59	56.40	-30	2,100	-1.43%
2020/05/21	45	55.31	12	53.71	57.80	33	1,941	1.70%
2020/05/20	19	53.21	9	52.43	52.60	10	1,730	0.58%
2020/05/19	0	0.00	83	51.15	51.30	-83	1,706	-4.86%
2020/05/18	2	50.55	18	50.46	50.70	-16	1,686	-0.95%
2020/05/14	1	49.60	1	51.10	49.50	0	1,645	0.00%
2020/05/13	0	0.00	7	49.20	50.00	-7	1,620	-0.43%
2020/05/12	0	0.00	2	49.45	49.25	-2	1,612	-0.12%
2020/05/11	2	49.25	0	0.00	49.10	2	1,611	0.12%
2020/05/08	0	0.00	35	50.55	49.90	-35	1,598	-2.19%
2020/05/06	5	52.42	11	51.33	50.00	-6	1,580	-0.38%
2020/05/05	3	50.08	5	48.94	50.90	-2	1,499	-0.13%
2020/05/04	5	47.87	1	48.00	47.85	4	1,462	0.27%
2020/04/30	1	48.00	0	0.00	48.20	1	1,459	0.07%
2020/04/29	102	48.17	2	48.25	48.30	100	1,467	6.81%	大買/
2020/04/28	0	0.00	1	48.20	47.90	-1	1,473	-0.07%
2020/04/24	0	0.00	13	45.62	45.65	-13	1,449	-0.90%
2020/04/21	1	45.15	0	0.00	42.95	1	1,400	0.07%
2020/04/20	0	0.00	1	44.00	46.20	-1	1,367	-0.07%
2020/04/13	1	41.80	1	41.70	41.70	0	1,279	0.00%
2020/04/10	16	41.00	10	41.00	41.05	6	1,293	0.46%
2020/04/06	8	40.00	0	0.00	40.00	8	1,261	0.63%
2020/03/31	2	40.75	0	0.00	39.75	2	1,234	0.16%
2020/03/25	0	0.00	1	37.65	37.35	-1	1,152	-0.09%
2020/03/24	1	36.80	0	0.00	36.55	1	1,133	0.09%
2020/03/20	0	0.00	1	34.95	35.20	-1	1,096	-0.09%
2020/03/18	1	35.70	1	37.00	35.55	0	1,052	0.00%
2020/03/16	0	0.00	1	44.15	41.45	-1	956	-0.10%
2020/03/13	2	43.08	0	0.00	43.60	2	935	0.21%
2020/03/09	1	52.20	0	0.00	51.90	1	862	0.12%
2020/03/05	0	0.00	0.2	53.00	53.20	-0.2	783	-0.03%
2020/02/27	0	0.00	0.1	51.80	51.80	-0.1	796	-0.02%
2020/02/21	0	0.00	1	54.30	54.20	-1	816	-0.12%
2020/02/20	10	55.10	0	0.00	55.30	10	796	1.26%
2020/02/12	0	0.00	1	50.80	50.70	-1	811	-0.12%
2020/02/10	1	50.30	1	49.90	49.90	0	985	0.00%
2020/02/06	1	53.20	0	0.00	53.00	1	1,015	0.10%
2020/01/30	0	0.00	2	56.20	54.00	-2	1,434	-0.14%
2020/01/10	1	58.30	0	0.00	58.50	1	1,381	0.07%
2019/12/24	0	0.00	4	60.28	60.00	-4	1,355	-0.30%
2019/12/23	4	59.75	0	0.00	60.10	4	1,361	0.29%
2019/12/19	0	0.00	0.1	59.10	59.10	-0.1	1,375	0.00%
2019/12/13	2	59.60	4	58.80	58.70	-2	1,397	-0.14%
2019/12/11	0	0.00	6	60.10	60.10	-6	1,402	-0.43%
2019/12/02	10	60.85	0	0.00	60.80	10	1,414	0.71%
2019/11/28	0	0.00	1	61.80	61.90	-1	1,426	-0.07%
2019/11/26	22	61.19	0	0.00	61.10	22	1,418	1.55%
2019/11/25	1	62.00	2	62.20	61.90	-1	1,413	-0.07%
2019/11/22	7	61.83	0	0.00	62.00	7	1,410	0.50%
2019/11/21	0	0.00	1	60.20	60.50	-1	1,401	-0.07%
2019/11/12	0	0.00	2	63.40	63.40	-2	1,575	-0.13%
2019/11/11	2	65.25	2	64.45	63.30	0	1,589	0.00%
2019/11/08	13	67.48	14	68.39	67.10	-1	1,559	-0.06%
2019/11/07	0	0.00	2	68.80	68.10	-2	1,528	-0.13%
2019/11/05	5	66.76	2	67.40	66.80	3	1,387	0.22%
2019/11/04	2	68.35	1	67.70	67.80	1	1,380	0.07%
2019/11/01	38	67.70	38	68.23	67.70	0	1,353	0.00%
2019/10/31	8	67.10	7	67.33	66.70	1	1,298	0.08%
2019/10/30	0	0.00	1	61.40	66.10	-1	1,064	-0.09%
2019/10/29	5	59.88	1	60.00	60.10	4	955	0.42%
2019/10/21	0	0.00	1	59.30	59.30	-1	1,056	-0.09%
2019/10/17	0	0.00	1	57.80	57.70	-1	1,072	-0.09%
2019/10/04	1.3	58.68	0	0.00	58.40	1.3	1,190	0.11%
2019/10/03	0.4	59.00	0	0.00	58.70	0.4	1,202	0.03%
2019/09/25	0.4	60.70	0	0.00	60.70	0.4	1,358	0.03%
2019/09/17	1	59.00	0	0.00	59.00	1	1,374	0.07%
2019/08/28	1	60.00	0	0.00	60.20	1	1,461	0.07%
2019/08/27	1	60.70	2	60.80	60.20	-1	1,456	-0.07%
2019/08/26	6	60.75	1	61.20	60.30	5	1,443	0.35%
2019/08/23	1	62.30	0	0.00	62.30	1	1,431	0.07%
2019/08/22	0	0.00	2	62.85	62.70	-2	1,423	-0.14%
2019/08/20	10	61.95	0	0.00	62.10	10	1,416	0.71%
2019/08/16	7	62.04	2	62.40	62.20	5	1,382	0.36%
2019/08/15	1	76.30	0	0.00	77.30	1	1,278	0.08%
2019/08/13	0	0.00	1	76.60	76.90	-1	1,242	-0.08%
2019/08/12	0	0.00	1	78.10	77.20	-1	1,251	-0.08%
2019/08/07	2	77.75	0	0.00	77.50	2	1,277	0.16%
2019/08/02	1	77.80	0	0.00	77.90	1	1,280	0.08%
2019/07/31	1	79.80	0	0.00	79.90	1	1,270	0.08%
2019/07/30	0	0.00	3	79.30	78.90	-3	1,275	-0.24%
2019/07/29	1	82.10	0	0.00	82.10	1	1,229	0.08%
2019/07/26	2	83.20	0	0.00	83.30	2	1,244	0.16%
2019/07/18	0	0.00	2	82.90	81.90	-2	1,277	-0.16%
2019/07/17	1	82.60	1	82.80	82.60	0	1,261	0.00%
2019/07/15	0	0.00	1	80.40	80.50	-1	1,272	-0.08%
2019/07/05	0	0.00	4	82.20	82.80	-4	1,407	-0.28%
2019/07/04	2	81.90	2	81.80	82.40	0	1,426	0.00%
2019/07/03	0	0.00	1	80.10	80.20	-1	1,391	-0.07%
2019/07/02	0	0.00	1	79.20	80.00	-1	1,416	-0.07%
2019/07/01	0	0.00	1	77.70	78.10	-1	1,433	-0.07%
2019/06/28	0	0.00	1	76.80	77.40	-1	1,452	-0.07%
2019/06/26	0	0.00	1	76.00	76.00	-1	1,499	-0.07%
2019/06/25	1	77.10	1	76.50	75.70	0	1,546	0.00%
2019/06/24	0	0.00	1	77.30	76.80	-1	1,599	-0.06%
2019/06/19	0	0.00	2	76.95	76.00	-2	1,989	-0.10%
2019/06/18	0	0.00	2	76.90	76.70	-2	2,029	-0.10%
2019/06/17	2	77.60	1	78.30	77.80	1	2,131	0.05%
2019/06/13	0	0.00	4	77.38	77.40	-4	2,249	-0.18%
2019/06/12	1	76.90	1	77.20	77.30	0	2,334	0.00%
2019/06/06	1	74.60	0	0.00	74.50	1	2,601	0.04%
2019/05/29	2	74.65	1	74.40	74.40	1	3,310	0.03%
2019/05/28	1	74.40	0	0.00	74.00	1	3,324	0.03%
2019/05/27	2	74.70	1	74.40	74.40	1	3,329	0.03%
2019/05/22	4	77.60	3	77.47	76.80	1	3,416	0.03%
2019/05/21	1	75.40	0	0.00	76.50	1	3,420	0.03%
2019/05/20	1	74.90	0	0.00	74.90	1	3,463	0.03%
2019/05/17	2	76.75	1	74.10	74.10	1	3,478	0.03%
2019/05/16	0	0.00	1	74.80	75.90	-1	3,515	-0.03%
2019/05/15	1	77.50	1	77.20	77.20	0	3,513	0.00%
2019/05/14	1	72.70	1	73.90	76.00	0	3,539	0.00%
2019/05/13	1	77.00	1	75.00	74.40	0	3,545	0.00%
2019/05/10	0	0.00	1	77.50	77.60	-1	3,568	-0.03%
2019/05/06	1	79.10	1	78.90	78.80	0	3,668	0.00%
2019/05/03	0	0.00	1	81.40	80.50	-1	3,728	-0.03%
2019/05/02	3	78.70	4	78.78	79.40	-1	3,765	-0.03%
2019/04/30	3	77.73	2	77.90	78.50	1	3,870	0.03%
2019/04/26	2	79.70	0	0.00	80.10	2	3,907	0.05%
2019/04/24	1	80.30	2	79.55	79.50	-1	3,939	-0.03%
2019/04/17	1	80.50	7	80.76	80.20	-6	4,029	-0.15%
2019/04/16	4	81.03	1	80.50	80.50	3	4,082	0.07%
2019/04/12	2	81.75	1	81.40	82.00	1	4,231	0.02%
2019/04/11	1	82.50	1	80.50	80.50	0	4,288	0.00%
2019/04/10	2	82.90	1	82.70	82.70	1	4,239	0.02%
2019/04/09	2	84.15	2	83.90	83.70	0	4,220	0.00%
2019/04/08	0	0.00	2	84.50	84.20	-2	4,205	-0.05%
2019/04/03	3	85.87	1	86.00	85.40	2	4,162	0.05%
2019/04/01	1	84.10	0	0.00	83.70	1	4,091	0.02%
2019/03/29	1	83.60	1	83.20	83.20	0	4,068	0.00%
2019/03/27	1	85.50	8	85.48	85.00	-7	4,029	-0.17%
2019/03/26	31	85.61	49	86.76	84.40	-18	3,986	-0.45%
2019/03/25	18	88.47	1	88.60	88.20	17	3,822	0.44%
2019/03/22	33	89.27	13	90.24	90.60	20	3,756	0.53%
2019/03/21	4	88.48	6	88.73	87.40	-2	3,612	-0.06%
2019/03/20	46	86.72	3	87.13	87.60	43	3,573	1.20%
2019/03/19	11	90.63	1	86.50	86.50	10	3,484	0.29%
2019/03/18	21	92.65	0	91.60	91.80	21	3,465	0.60%
2019/03/15	15	92.84	15	94.18	93.00	0	3,458	0.00%
2019/03/14	1	93.00	17	93.15	93.60	-16	3,398	-0.47%
2019/03/13	0	0.00	6	88.65	89.70	-6	3,285	-0.18%
2019/03/12	9	86.98	1	86.80	86.80	8	3,232	0.25%
2019/03/11	2	87.20	3	87.60	87.60	-1	3,250	-0.03%
2019/03/08	10	88.40	10	88.69	89.00	0	3,233	0.00%
2019/03/07	29	87.78	49	87.89	87.10	-20	3,171	-0.63%
2019/03/06	0	0.00	1	86.40	86.30	-1	3,003	-0.03%
2019/03/05	2	84.60	1	85.10	85.20	1	2,979	0.03%
2019/03/04	2	81.00	2	83.10	83.50	0	2,870	0.00%
2019/02/27	1	78.70	1	78.40	78.40	0	2,779	0.00%
2019/02/26	1	78.70	1	78.70	78.70	0	2,800	0.00%
2019/02/25	2	79.30	1	78.70	78.70	1	2,848	0.04%
2019/02/22	1	81.50	1	81.30	81.00	0	2,886	0.00%
2019/02/21	1	81.00	2	81.45	82.00	-1	2,903	-0.03%
2019/02/20	1	80.30	1	80.60	80.80	0	2,931	0.00%
2019/02/19	1	81.80	1	81.30	81.30	0	2,966	0.00%
2019/02/18	1	81.00	1	81.00	81.00	0	3,124	0.00%
2019/02/15	1	81.30	1	80.10	80.10	0	3,209	0.00%
2019/02/14	2	82.65	1	82.90	83.10	1	3,176	0.03%
2019/02/13	1	83.00	1	82.70	82.70	0	3,170	0.00%
2019/02/12	2	81.85	2	82.00	81.50	0	3,178	0.00%
2019/02/11	1	83.20	1	82.20	82.00	0	3,173	0.00%
2019/01/30	0	0.00	1	81.70	81.00	-1	3,143	-0.03%
2019/01/29	1	81.70	3	80.80	81.50	-2	3,155	-0.06%
2019/01/28	0	0.00	2	81.40	81.40	-2	3,161	-0.06%
2019/01/24	0	0.00	1	80.40	80.10	-1	3,216	-0.03%
2019/01/23	1	77.50	1	79.00	79.50	0	3,185	0.00%
2019/01/22	2	78.80	3	79.17	77.10	-1	3,142	-0.03%
2019/01/21	4	76.70	1	77.20	77.80	3	3,050	0.10%
2019/01/17	0	0.00	3	74.70	75.00	-3	3,064	-0.10%
2019/01/16	0	0.00	1	75.20	75.00	-1	3,105	-0.03%
2019/01/14	1	75.90	0	0.00	75.30	1	3,106	0.03%
2019/01/11	0	0.00	1	75.00	74.70	-1	3,110	-0.03%
2019/01/10	2	76.80	5	77.50	76.10	-3	3,105	-0.10%
2019/01/09	8	75.28	8	76.34	75.00	0	3,092	0.00%
2019/01/08	3	75.43	3	76.50	76.00	0	3,124	0.00%
2019/01/07	3	75.17	3	76.33	76.50	0	3,082	0.00%
2019/01/04	2	73.30	1	73.00	73.20	1	3,039	0.03%
2019/01/03	3	71.87	6	72.55	71.60	-3	3,045	-0.10%
2019/01/02	15	68.51	1	68.70	68.80	14	3,040	0.46%
2018/12/28	2	67.50	2	67.55	68.00	0	3,049	0.00%
2018/12/26	2	67.15	1	67.30	66.50	1	3,080	0.03%
2018/12/25	0	0.00	1	66.80	67.00	-1	3,093	-0.03%
2018/12/24	5	67.98	1	67.90	67.90	4	3,105	0.13%
2018/12/22	1	69.00	1	68.70	68.70	0	3,110	0.00%
2018/12/21	2	68.15	2	68.50	69.70	0	3,133	0.00%
2018/12/19	1	69.60	1	68.70	68.80	0	3,108	0.00%
2018/12/18	4	70.58	4	70.68	69.70	0	3,102	0.00%
2018/12/17	1	71.40	1	71.50	71.50	0	3,107	0.00%
2018/12/14	3	71.80	3	71.43	71.40	0	3,144	0.00%
2018/12/12	0	0.00	3	72.47	72.30	-3	3,172	-0.09%
2018/12/11	2	68.85	1	70.80	71.70	1	3,180	0.03%
2018/12/10	2	72.50	2	71.35	70.80	0	3,139	0.00%
2018/12/07	1	73.20	4	72.10	73.40	-3	3,171	-0.09%
2018/12/06	2	72.55	0	0.00	71.00	2	3,193	0.06%
2018/12/05	0	0.00	1	75.10	74.40	-1	3,229	-0.03%
2018/12/04	2	77.30	1	76.00	76.00	1	3,286	0.03%
2018/12/03	3	75.13	3	75.53	75.20	0	3,275	0.00%
2018/11/30	1	74.40	2	74.65	74.70	-1	3,301	-0.03%
2018/11/29	13	73.72	12	75.43	73.60	1	3,283	0.03%
2018/11/28	1	75.70	0	0.00	74.70	1	3,275	0.03%
2018/11/27	1	71.50	1	72.30	72.50	0	3,243	0.00%
2018/11/26	3	71.50	0	0.00	72.00	3	3,380	0.09%
2018/11/23	12	70.72	10	71.17	70.80	2	3,377	0.06%
2018/11/22	4	72.15	8	72.51	70.40	-4	3,383	-0.12%
2018/11/21	21	72.90	2	72.45	72.50	19	3,388	0.56%
2018/11/20	1	71.10	1	70.60	70.80	0	3,320	0.00%
2018/11/19	1	71.50	1	71.50	71.50	0	3,335	0.00%
2018/11/16	36	70.00	37	69.52	70.00	-1	3,313	-0.03%
2018/11/15	7	69.84	25	69.26	69.10	-18	3,337	-0.54%
2018/11/14	2	67.45	2	67.40	67.90	0	3,284	0.00%
2018/11/13	2	62.15	0	0.00	62.90	2	3,226	0.06%
2018/11/12	5	63.06	2	63.20	63.00	3	3,272	0.09%
2018/11/09	1	61.90	2	63.20	63.50	-1	3,300	-0.03%
2018/11/08	2	62.05	1	61.60	61.60	1	3,332	0.03%
2018/11/07	2	61.45	1	61.80	61.80	1	3,463	0.03%
2018/11/06	2	61.70	2	61.95	60.90	0	3,613	0.00%
2018/11/05	3	62.23	3	62.47	62.00	0	3,648	0.00%
2018/11/02	3	60.43	2	61.80	62.40	1	3,754	0.03%
2018/11/01	9	60.60	12	59.20	60.60	-3	3,763	-0.08%
2018/10/31	0	0.00	2	57.30	57.20	-2	3,801	-0.05%
2018/10/30	2	54.40	0	0.00	56.30	2	3,847	0.05%
2018/10/29	1	55.30	1	54.70	55.10	0	3,906	0.00%
2018/10/25	1	55.30	0	0.00	55.20	1	4,119	0.02%
2018/10/24	2	57.90	2	57.55	56.20	0	4,172	0.00%
2018/10/23	1	59.90	1	59.00	58.50	0	4,299	0.00%
2018/10/22	1	58.70	1	60.00	60.40	0	4,499	0.00%
2018/10/19	2	58.55	2	58.70	58.70	0	4,866	0.00%
2018/10/18	5	59.84	5	59.80	59.90	0	5,150	0.00%
2018/10/17	10	62.50	5	62.44	61.60	5	5,621	0.09%
2018/10/16	8	60.46	4	60.25	61.00	4	5,681	0.07%
2018/10/15	5	58.70	0	59.00	58.30	5	5,754	0.09%
2018/10/12	5	57.84	9	59.23	59.80	-4	5,863	-0.07%
2018/10/11	20	59.90	2	58.60	58.20	18	6,062	0.30%
2018/10/09	5	64.96	2	65.50	64.60	3	6,294	0.05%
2018/10/08	3	69.83	6	69.56	68.80	-3	6,475	-0.05%
2018/10/05	8	70.53	8	71.41	70.10	0	6,659	0.00%
2018/10/02	1	74.00	1	72.90	72.80	0	7,177	0.00%
2018/10/01	1	73.30	1	73.90	74.20	0	7,255	0.00%
2018/09/28	3	73.00	1	72.00	72.00	2	7,252	0.03%
2018/09/27	1	73.70	1	73.20	73.20	0	7,262	0.00%
2018/09/26	1	74.70	1	73.90	73.70	0	7,263	0.00%
2018/09/25	1	74.10	1	74.40	74.70	0	7,293	0.00%
2018/09/21	1	73.40	2	73.95	74.70	-1	7,337	-0.01%
2018/09/20	1	73.80	1	73.40	73.40	0	7,326	0.00%
2018/09/19	1	74.30	3	73.70	73.40	-2	7,303	-0.03%
2018/09/18	1	73.50	1	73.70	73.40	0	7,336	0.00%
2018/09/17	4	74.58	4	75.78	75.10	0	7,368	0.00%
2018/09/14	10	74.88	10	75.13	74.90	0	7,518	0.00%
2018/09/13	1	76.60	0	0.00	75.30	1	7,530	0.01%
2018/09/12	4	75.10	4	74.60	74.60	0	7,499	0.00%
2018/09/11	2	75.00	4	73.95	75.00	-2	7,505	-0.03%
2018/09/10	1	70.00	1	70.50	70.10	0	7,444	0.00%
2018/09/07	6	76.37	5	75.74	74.80	1	7,371	0.01%
2018/09/06	4	78.48	1	78.30	77.80	3	7,336	0.04%
2018/09/05	5	80.44	5	81.22	80.30	0	7,415	0.00%
2018/09/03	14	80.20	14	82.07	80.20	0	7,434	0.00%
2018/08/31	5	82.96	6	82.88	82.00	-1	7,390	-0.01%
2018/08/30	1	80.10	1	79.70	79.70	0	7,254	0.00%
2018/08/29	15	78.78	15	79.98	78.70	0	7,236	0.00%
2018/08/28	3	80.30	3	79.70	79.70	0	7,222	0.00%
2018/08/27	1	78.70	1	79.40	79.30	0	7,189	0.00%
2018/08/24	19	79.54	4	79.40	79.40	15	7,259	0.21%
2018/08/23	26	80.05	21	81.72	80.00	5	7,250	0.07%
2018/08/22	3	81.73	4	81.83	81.40	-1	7,219	-0.01%
2018/08/21	3	81.80	22	81.30	82.50	-19	7,143	-0.27%
2018/08/20	3	76.27	3	77.40	77.30	0	7,002	0.00%
2018/08/17	4	79.48	8	76.99	76.40	-4	6,972	-0.06%
2018/08/16	5	77.92	4	78.20	78.30	1	6,917	0.01%
2018/08/15	1	79.20	2	78.55	78.60	-1	6,918	-0.01%
2018/08/14	24	77.28	4	77.23	77.70	20	6,881	0.29%
2018/08/13	55	80.55	0	0.00	79.50	55	6,751	0.81%
2018/08/10	16	88.43	5	88.24	88.00	11	6,639	0.17%
2018/08/09	9	90.16	5	90.22	90.30	4	6,609	0.06%
2018/08/08	2	94.65	1	94.00	94.80	1	6,691	0.01%
2018/08/07	24	94.16	4	93.70	93.70	20	6,647	0.30%
2018/08/06	20	98.74	23	98.20	97.60	-3	6,544	-0.05%
2018/08/03	4	95.78	4	96.73	97.10	0	6,478	0.00%
2018/08/02	14	96.09	14	97.04	95.70	0	6,430	0.00%
2018/08/01	1	97.60	16	97.34	96.70	-15	6,341	-0.24%
2018/07/31	2	95.10	2	93.60	93.60	0	6,234	0.00%
2018/07/30	28	95.18	10	94.39	93.30	18	6,161	0.29%
2018/07/27	10.2	98.62	12	99.02	98.60	-1.8	6,046	-0.03%
2018/07/26	18	98.70	24	99.05	99.00	-6	5,854	-0.10%
2018/07/25	9	91.46	9	92.28	92.80	0	5,513	0.00%
2018/07/24	40	91.32	87	90.91	91.10	-47	5,344	-0.88%
2018/07/23	45	88.79	7	89.04	88.80	38	4,909	0.77%
2018/07/20	6	90.67	0	0.00	88.70	6	4,937	0.12%
2018/07/19	4	92.18	6.2	91.82	92.40	-2.2	4,921	-0.04%
2018/07/18	5	91.18	9	88.76	92.50	-4	5,110	-0.08%
2018/07/17	24	90.84	24	91.10	90.40	0	4,912	0.00%
2018/07/16	34	90.45	73	88.82	90.70	-39	4,614	-0.85%
2018/07/13	3	82.40	3	82.67	82.50	0	4,439	0.00%
2018/07/12	24	77.75	29	77.93	80.20	-5	4,247	-0.12%
2018/07/11	45	76.85	84	76.71	78.00	-39	4,027	-0.97%
2018/07/10	6	72.30	11	73.51	73.60	-5	3,718	-0.13%
2018/07/09	5	72.44	6	72.58	72.60	-1	3,689	-0.03%
2018/07/06	6	67.48	0	0.00	68.20	6	3,616	0.17%
2018/07/05	11	68.36	2	68.55	68.20	9	3,645	0.25%
2018/07/03	16	71.53	62	71.12	70.80	-46	3,772	-1.22%
2018/07/02	2	73.20	0	0.00	72.40	2	3,785	0.05%
2018/06/28	3	70.47	1	70.40	70.40	2	3,754	0.05%
2018/06/27	16	71.65	16	73.17	71.50	0	3,751	0.00%
2018/06/26	39	71.88	5	71.68	72.50	34	3,753	0.91%
2018/06/25	10	73.38	22	73.14	73.20	-12	3,771	-0.32%
2018/06/22	51	71.56	5	71.32	71.00	46	3,630	1.27%
2018/06/21	10	70.65	8	70.70	70.60	2	3,638	0.05%
2018/06/20	30	70.52	0	0.00	69.90	30	3,664	0.82%
2018/06/19	2	69.90	5.3	69.06	69.40	-3.3	3,768	-0.09%
2018/06/15	6	69.42	0	0.00	68.70	6	3,848	0.16%
2018/06/14	10	69.70	1	71.20	69.60	9	3,833	0.23%
2018/06/13	5	72.72	20	73.18	71.00	-15	3,805	-0.39%
2018/06/12	5	70.26	8	70.03	71.10	-3	3,671	-0.08%
2018/06/07	1	69.50	1	69.30	68.60	0	3,587	0.00%
2018/06/06	4	69.63	4	69.75	69.50	0	3,567	0.00%
2018/06/05	1	70.00	6	69.40	69.40	-5	3,558	-0.14%
2018/06/04	22	68.65	26	69.62	68.90	-4	3,532	-0.11%
2018/06/01	4	69.80	13	71.00	69.10	-9	3,511	-0.26%
2018/05/31	1	68.90	3	66.40	68.90	-2	3,411	-0.06%
2018/05/29	0	0.00	7	65.03	65.40	-7	3,367	-0.21%
2018/05/28	4	64.88	1	65.20	65.20	3	3,356	0.09%
2018/05/24	2	67.65	2	67.00	66.70	0	3,312	0.00%
2018/05/23	15	65.93	2	67.25	67.70	13	3,296	0.39%
2018/05/22	19	67.14	0	0.00	66.50	19	3,246	0.59%
2018/05/21	3	69.27	4	68.80	68.80	-1	3,198	-0.03%
2018/05/18	6	69.75	4	69.73	68.90	2	3,176	0.06%
2018/05/17	21	69.80	5	69.96	69.20	16	3,123	0.51%
2018/05/16	24	72.95	34	73.39	70.70	-10	3,082	-0.32%
2018/05/15	2	68.65	2	69.40	69.50	0	2,856	0.00%
2018/05/14	4	68.00	4	68.20	68.20	0	2,828	0.00%
2018/05/11	13	68.06	3	67.50	67.50	10	2,813	0.36%
2018/05/09	13	68.68	4	68.65	68.80	9	2,744	0.33%
2018/05/08	0	0.00	10	70.65	69.50	-10	2,710	-0.37%
2018/05/07	2	66.85	2	67.50	67.90	0	2,639	0.00%
2018/05/04	24	66.85	3	66.00	66.00	21	2,606	0.81%
2018/05/03	18	69.00	1	69.70	68.50	17	2,534	0.67%
2018/05/02	8	70.56	3	69.40	69.50	5	2,500	0.20%
2018/04/30	19	70.86	37	71.34	70.70	-18	2,442	-0.74%
2018/04/27	24	67.04	4	67.48	67.40	20	2,298	0.87%
2018/04/26	8	69.75	11	70.26	66.10	-3	2,227	-0.13%
2018/04/25	4	72.15	8	72.35	73.40	-4	2,069	-0.19%
2018/04/24	20	71.81	24	72.77	69.60	-4	1,943	-0.21%
2018/04/23	0	0.00	5	68.50	69.80	-5	1,611	-0.31%
2018/04/20	4	64.03	10	63.64	63.50	-6	1,550	-0.39%
2018/04/19	6	63.20	4	63.33	64.30	2	1,529	0.13%
2018/04/12	2	63.55	0	0.00	62.00	2	1,353	0.15%
2018/04/11	14	62.51	3	63.10	63.10	11	1,324	0.83%
2018/04/10	21	64.40	21	65.61	63.60	0	1,269	0.00%
2018/04/09	4	64.75	4	63.95	63.80	0	1,173	0.00%
2018/04/03	1	62.20	1	63.00	62.70	0	1,085	0.00%
2018/04/02	1	62.00	1	61.40	61.20	0	1,026	0.00%
2018/03/31	5	61.74	2	61.50	61.50	3	1,001	0.30%
2018/03/30	2	61.60	1	60.20	60.20	1	971	0.10%
2018/03/29	17	62.23	13	63.46	61.20	4	942	0.42%
2018/03/28	3	62.43	4	61.85	61.50	-1	882	-0.11%
2018/03/27	0	0.00	4	61.10	60.70	-4	795	-0.50%
2018/03/26	10	60.56	5	59.98	60.00	5	747	0.67%
2018/03/23	3	58.27	1	58.90	57.70	2	677	0.30%
2018/03/22	4	59.95	2	58.60	58.70	2	618	0.32%
2018/01/30	1	49.50	8	49.14	49.30	-7	350	-2.00%
2018/01/29	3	49.93	0	0.00	49.50	3	355	0.84%
2018/01/26	4	49.93	0	0.00	50.10	4	357	1.12%
2018/01/22	1	50.40	1	50.30	50.10	0	356	0.00%
2018/01/16	1	50.90	1	50.80	50.90	0	337	0.00%
2018/01/08	0	0.00	3	49.75	49.80	-3	325	-0.92%
2018/01/04	1	48.90	0	0.00	49.20	1	341	0.29%
2018/01/03	2	49.08	0	0.00	49.35	2	341	0.59%