健亞 (4130)-凱基-和平券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.80
漲跌
▲0.15
漲幅
+0.61%
成交量
197張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	24.35	24.35	-1	188	-0.53%
2024/05/03	0	24.10	0	0.00	24.05	0	220	0.00%
2024/04/02	0	0.00	4	25.10	25.10	-4	213	-1.88%
2023/12/06	0	0.00	1	27.75	27.75	-1	326	-0.31%
2023/10/31	0	0.00	1	26.35	25.90	-1	337	-0.30%
2023/10/27	1	26.00	1	26.50	26.55	0	332	0.00%
2023/10/26	0	0.00	2	25.50	25.40	-2	319	-0.63%
2023/10/25	2	25.75	0	0.00	25.65	2	323	0.62%
2023/10/24	0	0.00	2	25.45	25.65	-2	325	-0.62%
2023/10/20	1	25.20	0	0.00	25.20	1	340	0.29%
2023/10/19	1	25.40	0	0.00	25.60	1	352	0.28%
2023/10/18	0	0.00	3	25.25	25.25	-3	369	-0.81%
2023/10/17	0	0.00	0	25.85	25.90	0	371	0.00%
2023/10/12	0	0.00	1	25.85	25.85	-1	394	-0.25%
2023/10/06	1	26.65	0	0.00	26.15	1	414	0.24%
2023/10/05	1	26.00	0	0.00	26.20	1	429	0.23%
2023/09/13	1	27.20	0	0.00	27.30	1	634	0.16%
2023/09/12	1	27.20	0	0.00	27.15	1	639	0.16%
2023/09/08	0	27.40	0	0.00	27.30	0	660	0.00%
2023/09/01	1	27.60	1	28.30	27.60	0	707	0.00%
2023/08/28	0	0.00	50	27.33	27.15	-50	785	-6.37%
2023/08/25	50	28.20	0	0.00	28.05	50	776	6.44%
2023/08/14	0	0.00	1	25.45	25.45	-1	1,077	-0.09%
2023/07/24	5	28.00	0	0.00	27.70	5	1,397	0.36%
2023/07/20	0	0.00	1	28.90	28.80	-1	1,381	-0.07%
2023/07/06	3	29.90	0	0.00	29.90	3	1,449	0.21%
2023/06/30	5	31.27	2	30.33	30.30	3	1,466	0.20%
2023/06/19	1	29.30	0	0.00	29.30	1	1,373	0.07%
2023/06/12	1	30.50	0	0.00	30.20	1	1,379	0.07%
2023/06/08	0	0.00	0	30.05	29.80	0	1,410	0.00%
2023/06/05	5	30.00	5	30.20	30.20	0	1,526	0.00%
2023/06/01	3	30.70	3	30.52	30.80	0	1,499	0.00%
2023/05/31	0	0.00	3	29.73	29.75	-3	1,476	-0.20%
2023/05/29	1	29.70	1	29.90	29.85	0	1,473	0.00%
2023/05/26	5	29.98	10	29.65	29.65	-5	1,488	-0.34%
2023/05/25	4	30.96	0	0.00	30.80	4	1,469	0.27%
2023/05/24	2	31.30	7	31.46	31.45	-5	1,446	-0.35%
2023/05/23	2	30.93	3	30.82	31.30	-1	1,427	-0.07%
2023/05/22	2	30.55	6	30.44	30.55	-4	1,368	-0.29%
2023/05/19	6	30.04	12	30.01	29.70	-6	1,339	-0.45%
2023/05/18	0	0.00	4	29.50	29.55	-4	1,307	-0.31%
2023/05/15	2	27.40	0	0.00	27.30	2	1,424	0.14%
2023/05/12	5	27.60	0	0.00	27.75	5	1,611	0.31%
2023/05/11	7	28.74	0	0.00	28.15	7	1,831	0.38%
2023/05/10	0	0.00	1	30.00	30.30	-1	1,823	-0.05%
2023/05/09	0	0.00	3	29.80	29.85	-3	1,801	-0.17%
2023/05/08	0	0.00	1	29.30	29.10	-1	1,831	-0.05%
2023/05/04	2	29.90	3	30.35	30.45	-1	1,824	-0.05%
2023/05/03	3	30.25	0	0.00	29.90	3	1,815	0.17%
2023/05/02	1	30.20	10	30.35	30.20	-9	1,799	-0.50%
2023/04/28	3	28.90	3	29.25	29.30	0	1,747	0.00%
2023/04/25	0	0.00	2	27.03	26.85	-2	1,789	-0.11%
2023/04/18	0	0.00	10	28.10	28.10	-10	1,928	-0.52%
2023/04/13	0	0.00	1	27.80	28.25	-1	2,198	-0.05%
2023/04/12	11	27.89	0	0.00	27.90	11	2,262	0.49%
2023/04/10	0	27.00	0	0.00	26.85	0	2,493	0.00%
2023/04/07	12	27.32	60	27.58	27.35	-48	2,689	-1.78%
2023/04/06	60	27.30	0	0.00	27.00	60	3,028	1.98%
2023/03/31	0	0.00	50	26.15	26.10	-50	3,366	-1.49%
2023/03/30	1	26.45	0	0.00	26.35	1	3,651	0.03%
2023/03/27	0	27.60	0	0.00	27.30	0	5,016	0.00%
2023/03/10	0	0.00	50	30.60	29.35	-50	6,671	-0.75%
2023/03/09	100	29.92	3	30.25	30.15	97	6,589	1.47%
2023/03/08	2	28.95	0	0.00	28.90	2	6,540	0.03%
2023/03/01	15	28.82	0	0.00	28.80	15	6,516	0.23%
2023/02/24	1	30.00	0	0.00	28.75	1	6,504	0.02%
2023/02/22	1	29.70	0	0.00	29.55	1	6,468	0.02%
2023/02/16	1	29.60	0	0.00	29.45	1	6,398	0.02%
2023/02/15	1	29.70	0	0.00	29.25	1	6,382	0.02%
2023/02/14	2	30.10	0	0.00	30.15	2	6,347	0.03%
2023/02/13	0	0.00	2	30.75	31.10	-2	6,295	-0.03%
2023/02/09	0	0.00	41	31.78	32.15	-41	6,027	-0.68%
2023/02/06	2	29.45	2	29.00	29.00	0	5,732	0.00%
2023/02/01	2	28.75	0	0.00	28.60	2	5,643	0.04%
2023/01/06	5	29.70	10	29.05	29.00	-5	5,333	-0.09%
2023/01/05	6	30.48	0	0.00	29.90	6	5,253	0.11%
2023/01/04	10	29.70	3	30.05	29.60	7	5,143	0.14%
2023/01/03	21	30.11	0	0.00	30.10	21	5,065	0.41%
2022/12/28	0.8	32.45	0	0.00	32.35	0.8	4,730	0.02%
2022/12/27	8	33.70	6	34.20	33.80	2	4,606	0.04%
2022/12/23	16	37.59	6	36.58	36.30	10	4,027	0.25%
2022/12/22	21	35.50	22	37.24	36.15	-1	3,672	-0.03%
2022/12/21	10	36.81	8	36.09	37.00	2	3,386	0.06%
2022/12/20	0	0.00	5	35.90	35.30	-5	2,965	-0.17%
2022/12/19	33	39.94	66.1	40.35	39.20	-33.1	2,687	-1.23%
2022/12/16	25.1	36.32	44	36.37	38.05	-18.9	2,020	-0.94%
2022/12/15	48	33.83	55	34.53	34.80	-7	1,511	-0.46%
2022/12/14	93	33.05	35	33.58	33.60	58	1,218	4.76%
2022/12/13	11	30.33	6.1	32.69	32.80	4.9	754	0.65%
2022/12/12	35	29.54	34	29.84	29.85	1	593	0.17%
2022/12/08	2	27.20	2	26.70	26.70	0	424	0.00%
2022/12/07	5	26.85	5	27.00	26.40	0	374	0.00%
2022/11/11	0	0.00	2	22.55	22.45	-2	721	-0.28%
2022/11/02	2	22.20	0	0.00	22.05	2	731	0.27%
2022/10/14	0	0.00	1	22.40	22.35	-1	891	-0.11%
2022/09/01	0	0.00	12	28.28	27.70	-12	968	-1.24%
2022/08/31	3	29.52	1	28.90	29.15	2	932	0.21%
2022/08/30	0	0.00	20	27.70	27.70	-20	785	-2.55%
2022/08/26	0	0.00	20	27.10	27.20	-20	751	-2.66%
2022/08/25	0	0.00	10	27.00	27.10	-10	725	-1.38%
2022/08/24	0	0.00	2	26.85	26.95	-2	713	-0.28%
2022/08/23	2	26.40	30	26.25	26.55	-28	694	-4.03%
2022/08/22	90	27.34	2	26.30	26.95	88	670	13.13%
2022/08/19	2	25.75	0	0.00	25.95	2	603	0.33%
2022/06/29	2	27.10	0	0.00	27.05	2	1,418	0.14%
2022/06/20	0	0.00	2	26.20	26.05	-2	1,371	-0.15%
2022/05/16	1	24.30	0	0.00	24.30	1	1,325	0.08%
2022/05/10	2	24.75	0	0.00	24.55	2	1,327	0.15%
2022/05/05	0	0.00	5	25.95	25.80	-5	1,357	-0.37%
2022/04/28	1	27.60	1	26.80	26.80	0	1,345	0.00%
2022/04/27	3	27.83	3	27.30	27.30	0	1,328	0.00%
2022/04/25	1	31.00	1	28.95	28.95	0	1,234	0.00%
2022/04/22	6	32.05	1	31.15	31.15	5	1,129	0.44%
2022/04/21	1	28.20	13.1	30.06	31.00	-12.1	740	-1.64%
2022/04/20	1	28.20	1	27.60	28.20	0	622	0.00%
2022/04/19	1	27.70	1	28.50	28.50	0	570	0.00%
2022/04/18	10	26.89	25	27.02	27.70	-15	431	-3.47%
2022/03/03	1	24.85	2	25.18	24.95	-1	559	-0.18%
2022/02/07	0	0.00	2	26.25	25.85	-2	504	-0.40%
2022/01/20	1	23.70	0	0.00	23.65	1	428	0.23%
2022/01/14	2	24.00	0	0.00	23.85	2	422	0.47%
2022/01/13	0	0.00	1	24.45	24.20	-1	418	-0.24%
2022/01/12	1	24.45	0	0.00	24.45	1	414	0.24%
2022/01/10	3	24.80	2	25.93	24.65	1	405	0.25%
2022/01/07	15	24.52	10	24.55	24.15	5	390	1.28%
2022/01/06	1	24.45	0	0.00	24.50	1	382	0.26%
2022/01/05	3	24.57	0	0.00	24.65	3	381	0.79%
2021/12/30	5	24.70	0	0.00	24.80	5	376	1.33%
2021/12/27	2	25.10	0	0.00	24.75	2	371	0.54%
2021/12/24	3	25.33	0	0.00	25.25	3	354	0.85%
2021/12/23	0	0.00	1	25.85	26.00	-1	346	-0.29%
2021/12/21	1	26.40	2	26.28	26.40	-1	314	-0.32%
2021/12/20	1	25.65	1	26.30	25.55	0	239	0.00%
2021/11/23	5	22.00	5	21.86	21.50	0	141	0.00%
2021/10/29	0	0.00	0	22.50	22.40	0	159	-0.01%
2021/10/28	0	0.00	1	22.20	22.45	-1	161	-0.62%
2021/10/26	0	0.00	0.1	22.35	22.30	-0.1	164	-0.06%
2021/10/19	0	0.00	1.1	22.56	22.45	-1.1	186	-0.59%
2021/08/11	1	24.90	0	0.00	24.65	1	333	0.30%
2021/07/27	1	25.40	0	0.00	25.15	1	449	0.22%
2021/07/21	4	25.35	2	26.10	25.30	2	465	0.43%
2021/07/13	1	25.20	0	0.00	24.90	1	460	0.22%
2021/07/12	0.5	25.20	0	0.00	25.20	0.5	460	0.11%
2021/07/09	0.5	25.49	0	0.00	25.35	0.5	461	0.10%
2021/06/01	1	25.10	0	0.00	25.15	1	532	0.19%
2021/05/13	1	26.80	1	27.00	26.55	0	609	0.00%
2021/05/04	0	0.00	1	26.20	26.40	-1	690	-0.14%
2021/04/27	1	28.05	0	0.00	27.90	1	683	0.15%
2021/04/08	0	0.00	0.1	28.05	28.05	-0.1	625	-0.02%
2021/04/07	0	0.00	2	28.20	28.00	-2	627	-0.32%
2021/04/06	0	0.00	1	27.85	27.90	-1	626	-0.16%
2021/03/11	0	0.00	2	27.75	27.80	-2	699	-0.29%
2021/01/27	0	0.00	0	28.55	28.15	0	611	0.00%
2021/01/25	0	0.00	0	25.80	26.90	0	567	0.00%
2021/01/19	0	0.00	1	27.25	27.00	-1	552	-0.18%
2021/01/11	0	0.00	3	27.95	28.00	-3	548	-0.55%
2021/01/04	0	0.00	1	29.65	29.60	-1	550	-0.18%
2020/12/31	1	29.75	1	29.85	29.80	0	553	0.00%
2020/12/25	1	29.80	2	29.95	29.80	-1	576	-0.18%
2020/12/23	1	30.25	0	0.00	30.10	1	580	0.17%
2020/12/16	0.9	29.45	0	0.00	29.55	0.9	597	0.14%
2020/12/09	0	0.00	5	29.85	29.90	-5	656	-0.76%
2020/12/02	1	31.50	0	0.00	31.50	1	1,175	0.09%
2020/11/30	1	32.05	0	0.00	31.90	1	1,215	0.08%
2020/11/25	0	0.00	0.1	31.05	31.20	-0.1	1,236	-0.01%
2020/11/18	1	31.00	0	0.00	31.10	1	1,301	0.08%
2020/11/12	0	0.00	2	29.80	30.00	-2	1,443	-0.14%
2020/11/09	3	31.30	3	30.80	30.80	0	1,517	0.00%
2020/10/26	0	0.00	2	30.10	30.05	-2	2,215	-0.09%
2020/10/20	1	31.00	0	0.00	30.75	1	2,970	0.03%
2020/10/14	1	31.05	1	31.20	31.20	0	3,703	0.00%
2020/09/24	1	33.20	1	32.80	32.80	0	6,364	0.00%
2020/09/23	1	33.70	1	33.50	33.50	0	6,378	0.00%
2020/09/17	1	34.90	1	34.60	34.60	0	6,461	0.00%
2020/09/16	1	34.85	1	34.70	34.70	0	6,491	0.00%
2020/09/14	5	34.62	9	34.53	34.50	-4	6,642	-0.06%
2020/09/11	5	35.95	6	36.07	35.15	-1	6,980	-0.01%
2020/09/10	5	37.15	5	36.93	36.65	0	7,213	0.00%
2020/09/09	19	37.92	12	39.08	39.10	7	7,442	0.09%
2020/09/08	1	34.20	4	34.80	35.55	-3	7,211	-0.04%
2020/09/04	2	33.28	2	33.33	33.25	0	7,552	0.00%
2020/09/03	2	33.50	2	32.95	32.95	0	7,594	0.00%
2020/09/01	2	34.40	3	33.95	33.85	-1	7,578	-0.01%
2020/08/31	2	34.85	2	35.00	34.70	0	7,577	0.00%
2020/08/25	1	34.20	0	0.00	34.10	1	7,568	0.01%
2020/08/20	1	36.10	0	0.00	35.30	1	7,567	0.01%
2020/08/19	1	38.95	1	39.10	38.60	0	7,560	0.00%
2020/08/18	1	38.35	1	38.65	38.40	0	7,549	0.00%
2020/08/17	1	37.20	1	36.95	36.95	0	7,531	0.00%
2020/08/11	3	36.77	3	37.45	36.75	0	7,634	0.00%
2020/08/10	1	38.10	1	38.85	37.90	0	7,607	0.00%
2020/08/06	2	39.68	1	39.70	39.00	1	7,562	0.01%
2020/08/03	2	40.90	0	0.00	41.20	2	7,427	0.03%
2020/07/31	5	40.56	3	40.05	40.05	2	7,353	0.03%
2020/07/30	9	40.12	12	40.43	39.45	-3	7,422	-0.04%
2020/07/29	4	39.53	1	41.35	39.50	3	7,262	0.04%
2020/07/28	1	34.95	2	36.98	37.60	-1	6,955	-0.01%
2020/07/27	3	37.38	3	37.05	36.60	0	6,796	0.00%
2020/07/24	2	41.88	52	42.04	40.65	-50	6,677	-0.75%
2020/07/23	53	42.62	3	42.60	42.70	50	6,567	0.76%
2020/07/22	4	43.65	4	43.10	43.10	0	6,435	0.00%
2020/07/21	2	42.75	2	41.85	41.85	0	6,294	0.00%
2020/07/20	6	41.32	1	41.15	42.25	5	6,162	0.08%
2020/07/17	4	45.94	6	46.70	44.10	-2	5,922	-0.03%
2020/07/16	14	49.33	11	49.30	48.95	3	5,639	0.05%
2020/07/15	6	49.68	13	46.62	47.50	-7	5,331	-0.13%
2020/07/14	2	48.98	2	50.00	48.15	0	4,690	0.00%
2020/07/13	3	53.13	0	0.00	53.50	3	4,464	0.07%
2020/07/10	5	47.41	6	47.33	48.65	-1	4,130	-0.02%
2020/07/08	3	40.25	9	40.25	40.25	-6	3,681	-0.16%
2020/07/07	0	0.00	1	37.00	36.60	-1	3,618	-0.03%
2020/07/03	1	35.35	0	0.00	35.35	1	3,604	0.03%
2020/06/30	10	35.84	8	36.13	35.70	2	3,667	0.05%
2020/06/29	2	36.50	1	36.80	37.50	1	3,684	0.03%
2020/06/24	6	34.17	15	34.83	34.10	-9	3,748	-0.24%
2020/06/23	1	35.60	0	0.00	35.60	1	3,803	0.03%
2020/06/22	3	37.00	4	36.90	36.65	-1	3,818	-0.03%
2020/06/19	14	38.75	3	38.25	37.90	11	3,831	0.29%
2020/06/18	18	41.09	10	41.11	40.20	8	3,697	0.22%
2020/06/17	8	39.06	4	37.44	40.30	4	3,340	0.12%
2020/06/16	1	37.70	5	37.36	36.65	-4	3,048	-0.13%
2020/06/15	0	0.00	2	34.20	34.30	-2	2,715	-0.07%
2020/06/12	2	29.30	84	29.41	31.20	-82	2,628	-3.12%
2020/06/11	83	29.03	2	30.00	28.40	81	2,403	3.37%
2020/06/10	3	29.13	33	29.13	29.10	-30	2,239	-1.34%
2020/06/09	1	28.55	1.5	28.42	28.45	-0.5	2,186	-0.02%
2020/06/08	2	28.68	2	28.35	28.35	0	2,188	0.00%
2020/06/05	2	28.45	0	0.00	28.60	2	2,179	0.09%
2020/06/03	2	27.28	3	27.52	27.70	-1	2,151	-0.05%
2020/06/02	1	27.30	1	26.80	26.80	0	2,146	0.00%
2020/06/01	1	27.70	1	27.25	27.20	0	2,138	0.00%
2020/05/29	2	27.53	2	27.65	27.70	0	2,132	0.00%
2020/05/28	2	27.08	2	27.45	27.05	0	2,127	0.00%
2020/05/27	2	27.65	2	27.35	27.25	0	2,136	0.00%
2020/05/26	7	28.71	7	29.01	28.30	0	2,150	0.00%
2020/05/25	3	28.92	3	29.30	29.25	0	2,110	0.00%
2020/05/22	1	28.55	0	0.00	28.40	1	2,068	0.05%
2020/05/21	1	30.30	0	0.00	29.05	1	2,039	0.05%
2020/05/20	1	27.90	1	29.55	29.10	0	1,935	0.00%
2020/05/19	0	0.00	2	27.70	27.65	-2	1,852	-0.11%
2020/05/06	2	29.53	2	30.15	28.60	0	1,655	0.00%
2020/05/04	4	28.11	0	0.00	27.60	4	1,445	0.28%
2020/04/30	0.7	27.70	0	0.00	27.70	0.7	1,420	0.05%
2020/04/27	0	0.00	1	27.85	28.10	-1	1,380	-0.07%
2020/04/15	3	29.40	9	28.17	28.30	-6	1,160	-0.52%
2020/04/14	6	30.90	5	30.56	31.15	1	1,064	0.09%
2020/04/13	3	29.35	1	30.20	30.50	2	998	0.20%
2020/04/09	0	0.00	1	30.50	29.70	-1	921	-0.11%
2020/04/08	1	29.50	1	28.30	28.30	0	862	0.00%
2020/04/07	2	29.03	3	28.92	28.70	-1	834	-0.12%
2020/04/06	6	30.29	5	29.82	29.70	1	805	0.12%
2020/04/01	2	29.00	0	0.00	29.65	2	764	0.26%
2020/03/31	2	29.50	3	28.40	28.60	-1	701	-0.14%
2020/03/30	10	30.01	9	30.87	30.60	1	648	0.15%
2020/03/27	1	28.60	0	0.00	28.85	1	532	0.19%
2020/03/26	2	23.20	0	0.00	26.25	2	445	0.45%
2020/03/25	2	24.00	0	0.00	24.50	2	392	0.51%
2020/03/16	0	0.00	10	20.50	20.20	-10	281	-3.55%
2020/03/09	10	26.00	0	0.00	25.35	10	237	4.21%
2020/03/03	6	25.58	6	26.03	25.75	0	200	0.00%
2020/03/02	0	0.00	1	25.80	25.80	-1	193	-0.52%
2020/01/09	0	0.00	20	24.50	24.20	-20	155	-12.87%
2019/10/01	2	26.00	0	0.00	25.90	2	154	1.29%
2019/08/19	2	26.25	0	0.00	26.20	2	193	1.03%
2019/07/31	10	27.00	0	0.00	27.00	10	190	5.25%
2019/07/23	10	28.00	0	0.00	27.70	10	182	5.49%
2019/04/30	0	0.00	3	28.00	28.00	-3	355	-0.84%
2019/04/29	0	0.00	7	27.95	27.90	-7	355	-1.97%
2019/04/17	0	0.00	2	29.05	29.00	-2	382	-0.52%
2019/04/09	2	29.83	0	0.00	29.70	2	419	0.48%
2019/02/21	0	0.00	2	30.35	30.30	-2	375	-0.53%
2019/02/15	14	30.96	4	30.73	30.00	10	341	2.92%
2019/01/29	0	0.00	0.1	28.45	28.30	-0.1	281	-0.02%
2019/01/08	0	0.00	2	31.15	31.20	-2	292	-0.68%
2018/12/03	1	28.20	1	28.00	28.00	0	1,196	0.00%
2018/11/12	1	27.30	1	27.20	27.05	0	1,177	0.00%
2018/10/25	4	28.50	0	0.00	28.15	4	1,158	0.35%
2018/10/24	7	29.05	1	29.10	29.10	6	1,154	0.52%
2018/10/23	20	29.50	0	0.00	29.35	20	1,153	1.73%
2018/10/11	2	28.30	0	0.00	28.30	2	1,124	0.18%
2018/10/05	1	34.40	1	33.20	32.70	0	1,073	0.00%
2018/10/01	1	35.65	6	36.08	35.50	-5	976	-0.51%
2018/09/27	8	35.72	15	35.37	34.90	-7	872	-0.80%
2018/09/26	0	0.00	1	34.50	34.50	-1	642	-0.16%
2018/09/21	9	31.45	19	31.54	31.45	-10	611	-1.64%
2018/09/18	2	31.65	3	31.25	31.25	-1	585	-0.17%
2018/09/14	1	32.20	1	31.95	31.90	0	565	0.00%
2018/09/13	2	32.05	3	31.93	31.85	-1	555	-0.18%
2018/09/12	13	32.78	31	32.61	32.50	-18	525	-3.43%
2018/09/10	14	33.58	14	32.84	32.60	0	437	0.00%
2018/08/31	2	29.30	0	0.00	29.20	2	225	0.89%
2018/06/15	0	0.00	5	34.35	34.20	-5	1,501	-0.33%
2018/06/12	0	0.00	14	35.27	35.00	-14	1,547	-0.90%
2018/06/06	3	35.05	0	0.00	35.10	3	1,554	0.19%
2018/06/04	1	35.95	1	35.60	35.60	0	1,564	0.00%
2018/05/31	0	0.00	19	33.94	35.10	-19	1,556	-1.22%
2018/05/21	2	35.75	0	0.00	35.75	2	1,530	0.13%
2018/05/16	1	37.40	1	36.60	36.55	0	1,527	0.00%
2018/05/11	1	36.75	1	36.05	35.95	0	1,513	0.00%
2018/05/10	0	0.00	3	37.17	36.80	-3	1,502	-0.20%
2018/05/09	3	37.25	0	0.00	36.75	3	1,495	0.20%
2018/05/07	1	35.90	1	35.90	36.05	0	1,464	0.00%
2018/05/04	3	36.15	0	0.00	35.90	3	1,461	0.21%
2018/05/02	1	36.90	1	36.85	36.85	0	1,451	0.00%
2018/04/30	1	36.00	1	36.40	36.35	0	1,438	0.00%
2018/04/27	1	35.90	1	35.70	35.70	0	1,427	0.00%
2018/04/26	11	36.68	0	0.00	35.60	11	1,419	0.77%
2018/04/25	1	36.95	1	37.25	37.25	0	1,399	0.00%
2018/04/24	3	38.07	6	38.62	36.65	-3	1,385	-0.22%
2018/04/23	16	38.67	1	38.60	38.60	15	1,369	1.10%
2018/04/20	10	37.50	0	0.00	37.45	10	1,363	0.73%
2018/04/17	1	37.65	1	36.90	36.25	0	1,352	0.00%
2018/04/13	8	38.30	0	0.00	37.70	8	1,326	0.60%
2018/04/12	1	39.75	1	38.85	38.85	0	1,307	0.00%
2018/04/11	2	38.58	2	39.10	39.45	0	1,276	0.00%
2018/04/10	2	41.10	6	42.27	38.60	-4	1,240	-0.32%
2018/04/09	3	39.63	8	40.20	40.50	-5	1,135	-0.44%
2018/04/03	21	39.68	11	39.49	39.35	10	1,068	0.94%
2018/03/31	1	37.80	2	38.13	37.90	-1	873	-0.11%
2018/03/29	2	38.95	2	38.20	37.80	0	811	0.00%
2018/03/28	0	0.00	22	38.01	37.95	-22	759	-2.90%
2018/03/27	4	38.45	22	38.79	37.40	-18	716	-2.51%
2018/03/26	1	37.40	10	37.35	37.40	-9	588	-1.53%
2018/03/21	13	35.95	8	36.04	35.50	5	475	1.05%
2018/03/15	2	33.80	2	34.40	34.40	0	406	0.00%
2018/03/09	0	0.00	5	34.08	33.80	-5	403	-1.24%
2018/03/07	0	0.00	3	33.83	34.00	-3	402	-0.75%
2018/02/26	4	32.75	3	32.90	32.90	1	410	0.24%
2018/02/23	0	0.00	1	32.05	32.20	-1	411	-0.24%
2018/02/22	5	31.60	0	0.00	32.10	5	422	1.18%
2018/02/21	1	31.25	1	31.40	31.40	0	475	0.00%
2018/02/12	20	30.70	1	30.60	30.85	19	589	3.22%
2018/02/08	6	30.40	0	0.00	30.70	6	581	1.03%
2018/02/06	1	30.25	0	0.00	30.80	1	583	0.17%
2018/01/26	0	0.00	15	34.20	34.80	-15	593	-2.53%
2018/01/24	1	34.05	0	0.00	34.05	1	603	0.17%
2018/01/22	1	34.50	1	34.15	34.15	0	607	0.00%
2018/01/16	15	35.77	0	0.00	35.05	15	644	2.33%
2018/01/08	0	0.00	5	34.15	34.15	-5	590	-0.85%
2018/01/04	1	33.85	0	0.00	33.85	1	590	0.17%
2018/01/03	4	34.03	0	0.00	34.05	4	590	0.68%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

凱基-和平 券商分點個股進出 凱基-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析