台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    99.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.20%
  • 成交量
    552
  • 產業
    上櫃 生技醫療類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智擎 (4162)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28099.6000.0099.4001,8390.00%
2024/03/2600.00399.1096.80-31,818-0.16%
2024/03/2500.001100.00101.00-11,816-0.06%
2024/03/2200.00096.7096.5001,8010.00%
2024/03/193.396.6400.0096.803.31,8640.18%
2024/03/181.193.52193.3093.300.11,8550.01%
2024/03/15192.90493.8893.20-31,863-0.16%
2024/03/14293.85292.7092.7001,8820.00%
2024/03/13394.37392.4092.4001,8960.00%
2024/03/12196.00195.6095.6001,8890.00%
2024/03/11395.33295.1095.1011,9040.05%
2024/03/082.298.17295.1095.100.21,9240.01%
2024/03/07797.49399.6099.3041,9300.21%
2024/03/061399.04398.1098.10101,9370.52%
2024/03/054100.884100.75100.5001,9140.00%
2024/03/042101.503100.67100.50-11,924-0.05%
2024/03/012103.002101.50101.5001,9390.00%
2024/02/293102.503103.50103.5001,9860.00%
2024/02/272104.0000.00103.0021,9950.10%
2024/02/262102.751104.50104.5011,9900.05%
2024/02/233101.172101.00101.0011,9810.05%
2024/02/224101.252101.00101.0022,0180.10%
2024/02/211102.501101.50101.5002,0430.00%
2024/02/204.1100.651101.50101.503.12,0580.15%
2024/02/191102.004101.88101.50-32,075-0.14%
2024/02/1610.1103.791103.50102.009.12,0960.43%
2024/02/1511112.863112.50110.5082,0600.39%
2024/02/0500.0010105.00106.50-102,024-0.49%
2024/02/020.1106.0000.00105.500.12,2160.00%
2024/02/015107.006108.25107.00-12,281-0.04%
2024/01/3000.004104.75105.00-42,702-0.15%
2024/01/295106.504.2107.46106.000.82,7600.03%
2024/01/2625110.4224111.33108.5012,8380.04%
2024/01/251104.0016104.97105.00-152,782-0.54%
2024/01/230.1100.0000.0099.400.13,0720.00%
2024/01/220.1100.5000.00100.500.13,4040.00%
2024/01/190.198.70198.1098.50-0.93,625-0.02%
2024/01/180.198.69198.3098.50-0.93,814-0.02%
2024/01/1714.199.93399.8398.3011.14,0790.27%
2024/01/116101.6700.00101.5064,6090.13%
2024/01/1000.001103.00102.00-14,615-0.02%
2024/01/091105.005104.80104.50-44,602-0.09%
2024/01/082107.7500.00108.0024,5920.04%
2024/01/051108.0010108.20109.00-94,607-0.20%
2024/01/032109.504106.75106.00-24,625-0.04%
2024/01/024108.384109.13110.0004,5830.00%
2023/12/2900.004105.13105.50-44,537-0.09%
2023/12/272106.2510105.95105.00-84,516-0.18%
2023/12/251105.003104.50105.00-24,477-0.04%
2023/12/220.1101.5000.00101.500.14,4450.00%
2023/12/210.2103.0000.00101.500.24,4450.00%
2023/12/200.1103.000104.00102.500.14,4360.00%
2023/12/182104.5000.00104.5024,4160.05%
2023/12/150.1103.003101.83104.00-2.94,397-0.07%
2023/12/142101.0000.00101.0024,3770.05%
2023/12/11199.60397.8097.80-24,378-0.05%
2023/12/0700.001101.00100.00-14,342-0.02%
2023/12/065101.009100.78100.50-44,337-0.09%
2023/12/0500.005102.50101.50-54,321-0.12%
2023/12/044104.8800.00104.0044,2990.09%
2023/12/015104.0000.00103.0054,2770.12%
2023/11/300.1101.5000.00100.500.14,2290.00%
2023/11/285100.7000.00101.5054,2580.12%
2023/11/272106.501103.00103.0014,2360.02%
2023/11/226101.5800.00101.5064,1250.15%
2023/11/210.2100.5000.00101.000.24,1020.00%
2023/11/1700.001103.50102.50-14,038-0.02%
2023/11/162102.5000.00102.5024,0130.05%
2023/11/151.3105.5000.00103.501.33,9850.03%
2023/11/146.3103.981103.01103.005.33,9650.13%
2023/11/131107.002106.25106.50-13,934-0.03%
2023/11/1058107.2460112.72106.50-23,926-0.05%
2023/11/0959111.0358112.57111.0013,7260.03%
2023/11/086111.582111.00112.5043,6650.11%
2023/11/0757119.5456.1120.25114.000.93,5380.03%
2023/11/061113.502114.25115.50-13,216-0.03%
2023/11/0363112.1069114.57112.00-63,144-0.19%
2023/11/0219114.4513110.88114.0063,0140.20%
2023/11/0196114.1597115.22114.50-12,887-0.03%
2023/10/3162113.9958116.08113.5042,7290.15%
2023/10/3029117.1731116.13116.00-22,559-0.08%
2023/10/274110.009115.67118.00-52,229-0.22%
2023/10/2612110.502110.25107.50102,0010.50%
2023/10/256111.666.5111.58111.50-0.51,802-0.03%
2023/10/245106.9013108.62110.00-81,545-0.52%
2023/10/234.299.072100.00100.002.21,1170.20%
2023/10/190.190.5000.0090.700.11,0080.01%
2023/10/18088.0000.0087.3001,0050.00%
2023/10/1700.00192.1090.30-1995-0.10%
2023/10/132.195.73393.9792.90-0.91,010-0.09%
2023/10/120.195.40196.2095.00-0.9985-0.09%
2023/10/11294.75195.3095.2019890.10%
2023/10/06290.35389.9390.00-1941-0.11%
2023/09/2500.00087.5088.0001,0380.00%
2023/09/18189.30187.6087.6001,0600.00%
2023/09/07186.70186.0086.4001,0590.00%
2023/09/0600.00187.5087.00-11,063-0.09%
2023/09/05187.40286.3586.50-11,063-0.09%
2023/09/01390.10290.1089.1011,0710.09%
2023/08/30184.6000.0085.8011,0290.10%
2023/08/2900.00184.7084.80-11,037-0.10%
2023/08/22185.80186.3086.3001,0660.00%
2023/08/18485.15185.5085.4031,0980.27%
2023/08/17186.1000.0084.9011,1090.09%
2023/08/0700.00783.8085.70-71,116-0.63%
2023/07/2800.00186.2085.40-11,167-0.09%
2023/07/27786.8000.0086.2071,1680.60%
2023/07/140.588.8700.0088.200.51,2800.04%
2023/07/11691.52590.2087.8011,2730.08%
2023/07/10193.00192.0092.0001,2440.00%
2023/07/07193.90193.9093.8001,2470.00%
2023/07/04194.7000.0094.7011,3100.08%
2023/07/035.196.8700.0095.305.11,3370.38%
2023/06/30297.2500.0097.5021,3420.15%
2023/06/28194.60195.5095.9001,3810.00%
2023/06/1500.00292.7093.20-21,556-0.13%
2023/06/14294.9000.0093.1021,5680.13%
2023/06/120.294.4000.0094.200.21,6210.01%
2023/05/18195.00194.8094.8002,0240.00%
2023/05/17193.90194.9094.6002,0470.00%
2023/04/2500.00196.2097.00-13,132-0.03%
2023/04/216101.001100.0098.2053,3150.15%
2023/04/202.1106.1400.00103.502.13,3150.06%
2023/04/192105.5000.00107.0023,3680.06%
2023/04/142106.2500.00106.0023,7330.05%
2023/04/121107.0000.00107.0013,9400.03%
2023/04/1100.001107.50106.50-14,052-0.02%
2023/04/102108.5000.00107.0024,1560.05%
2023/04/0600.001.1111.00110.00-1.14,621-0.02%
2023/03/313107.835108.50108.00-24,746-0.04%
2023/03/291.1110.051108.50111.000.14,9410.00%
2023/03/2800.001110.50107.00-15,010-0.02%
2023/03/271114.002113.50112.50-15,058-0.02%
2023/03/242113.2500.00113.0025,1370.04%
2023/03/2100.003105.83105.00-35,597-0.05%
2023/03/170.1104.5000.00105.000.15,8490.00%
2023/03/1600.001105.00103.00-16,010-0.02%
2023/03/152108.2500.00108.5026,1880.03%
2023/03/141109.0000.00107.0016,4770.02%
2023/03/081110.0000.00110.0017,6460.01%
2023/03/061116.0000.00116.0018,0380.01%
2023/03/0300.003116.00115.00-38,303-0.04%
2023/02/241115.0000.00114.5019,3330.01%
2023/02/221116.501115.50115.5009,9120.00%
2023/02/1700.001119.00120.50-110,652-0.01%
2023/02/1400.001115.00116.50-111,330-0.01%
2023/02/091121.5000.00121.00111,6880.01%
2023/02/081121.007122.50123.00-611,638-0.05%
2023/02/0716121.386123.50121.001011,6700.09%
2023/02/0600.002121.50121.50-211,669-0.02%
2023/02/033121.006120.33119.00-311,657-0.03%
2023/02/021114.504117.75119.00-311,675-0.03%
2023/02/013114.0000.00114.50311,8030.03%
2023/01/314113.001113.00115.00311,9100.03%
2023/01/305114.106116.00112.00-111,924-0.01%
2023/01/177111.9300.00112.00711,9650.06%
2023/01/1668113.7071113.22114.00-311,956-0.03%
2023/01/1336117.4937116.77117.00-111,920-0.01%
2023/01/128116.6300.00116.00811,9560.07%
2023/01/110122.501123.00122.50-111,929-0.01%
2023/01/104128.751128.00128.00311,9530.03%
2023/01/091125.501127.00128.50012,0710.00%
2023/01/061126.001125.50125.50012,1210.00%
2023/01/0515130.934127.88126.001112,3080.09%
2023/01/044132.135132.00131.50-112,352-0.01%
2023/01/031126.501127.00128.00012,3320.00%
2022/12/304126.755125.10125.00-112,404-0.01%
2022/12/292121.001123.51125.00112,5030.01%
2022/12/282125.253123.83124.00-112,557-0.01%
2022/12/2718124.8919.1125.00126.00-1.112,773-0.01%
2022/12/2614125.5714123.47123.50012,9160.00%
2022/12/231119.501119.00118.50012,9010.00%
2022/12/2222.1119.0234120.03121.00-11.913,302-0.09%
2022/12/213117.832117.25116.00113,4770.01%
2022/12/2011117.4100.00115.001113,8720.08%
2022/12/194119.503119.17121.00114,0660.01%
2022/12/168118.257120.14117.50114,5670.01%
2022/12/152123.993122.00121.50-114,916-0.01%
2022/12/149121.229120.78125.50015,0060.00%
2022/12/136129.0821128.31124.00-1514,922-0.10%
2022/12/122125.507124.50126.00-515,033-0.03%
2022/12/092127.0012.5126.16126.00-10.515,054-0.07%
2022/12/088130.6912129.08126.50-415,116-0.03%
2022/12/079136.7210135.15133.00-115,242-0.01%
2022/12/0643141.1550139.42137.50-715,318-0.05%
2022/12/0554143.4116145.78146.003815,2760.25%
2022/12/0225143.9616142.47140.50915,2970.06%
2022/12/0131146.3730.1142.71145.500.915,2240.01%
2022/11/3017138.8520138.85139.00-315,098-0.02%
2022/11/296.5136.236134.08134.500.515,2070.00%
2022/11/2814137.3616138.22137.50-215,301-0.01%
2022/11/2529135.2432135.23133.00-315,609-0.02%
2022/11/247138.294139.13138.50315,7860.02%
2022/11/230.1139.5011138.54139.00-10.915,790-0.07%
2022/11/2227136.2813133.73133.001415,7240.09%
2022/11/2119137.7624139.54140.00-515,677-0.03%
2022/11/188131.1323132.09132.00-1516,016-0.09%
2022/11/1720129.636129.50129.001416,0670.09%
2022/11/1610125.6011.1127.31127.50-1.116,387-0.01%
2022/11/156124.9215123.00122.50-916,170-0.06%
2022/11/1425.1124.6017124.35125.50816,1460.05%
2022/11/1139121.1050119.05123.50-1115,907-0.07%
2022/11/0913103.8100.00102.501315,7210.08%
2022/11/084103.755107.40103.50-115,558-0.01%
2022/11/071097.34896.9998.30215,3660.01%
2022/11/04695.33695.5795.70015,2940.00%
2022/11/03996.901097.1496.10-115,262-0.01%
2022/11/021998.461898.2398.90115,1930.01%
2022/11/01197.20197.6097.20015,1610.00%
2022/10/31393.437491.7294.80-7115,243-0.47%
2022/10/281892.732296.9590.90-415,161-0.03%
2022/10/27897.08598.2498.10315,1310.02%
2022/10/26594.60394.2794.10215,0950.01%
2022/10/252394.882292.9594.00115,1370.01%
2022/10/2416100.35199.1096.901515,0970.10%
2022/10/218100.06499.4597.00415,1300.03%
2022/10/2024100.9325101.89103.00-115,319-0.01%
2022/10/1927105.5228104.16103.00-115,390-0.01%
2022/10/1820105.3519106.50106.00115,5560.01%
2022/10/1725100.7918101.50104.50715,6290.04%
2022/10/1421101.9823104.76105.50-215,523-0.01%
2022/10/1314102.111598.1097.30-115,500-0.01%
2022/10/1210106.0510105.75107.00015,4370.00%
2022/10/1111106.7310106.30106.50115,3170.01%
2022/10/073111.835110.70111.00-215,252-0.01%
2022/10/0619108.4225109.94112.00-615,299-0.04%
2022/10/054109.625108.70108.50-115,330-0.01%
2022/10/0417111.183110.67109.501415,5610.09%
2022/10/0326116.848109.69107.501815,4650.12%
2022/09/3022114.3614116.82118.00815,1510.05%
2022/09/2922117.772117.50117.002015,0150.13%
2022/09/283120.622116.75114.00114,6220.01%
2022/09/2715124.9315119.50126.50014,4480.00%
2022/09/264127.253.1125.71128.000.914,1230.01%
2022/09/2317137.767136.86128.501013,9760.07%
2022/09/226136.9234.4135.89141.50-28.413,628-0.21%
2022/09/219.1128.037127.29129.002.113,3060.02%
2022/09/209128.837130.21127.50213,1890.02%
2022/09/191.3127.1300.00129.001.313,1390.01%
2022/09/162133.753134.83136.00-113,015-0.01%
2022/09/155137.103133.18133.00213,1480.02%
2022/09/1415136.0316137.50136.00-113,158-0.01%
2022/09/134140.754138.88136.00012,9770.00%
2022/09/121134.001134.50138.00012,9170.00%
2022/09/086133.584136.00137.50212,7520.02%
2022/09/072130.752132.00132.50012,5210.00%
2022/09/0600.004129.50131.00-412,350-0.03%
2022/09/0510.1136.2916136.75135.50-5.911,997-0.05%
2022/09/025134.705134.40135.00011,7960.00%
2022/09/018134.3114135.68135.00-611,582-0.05%
2022/08/3133132.9133.1130.02128.00-0.111,0570.00%
2022/08/301124.502127.00127.00-110,604-0.01%
2022/08/294.1124.904.2125.62125.50-0.110,3380.00%
2022/08/2612126.257126.64124.50510,0620.05%
2022/08/2514126.619125.56126.0059,6710.05%
2022/08/241115.006121.75127.00-58,980-0.06%
2022/08/2312115.7113117.08115.50-18,671-0.01%
2022/08/221106.503115.50115.50-28,082-0.02%
2022/08/193101.6715106.17105.00-127,963-0.15%
2022/08/18597.28798.31101.00-27,753-0.03%
2022/08/17592.521093.0293.50-57,567-0.07%
2022/08/16292.15390.4791.70-17,495-0.01%
2022/08/1500.00188.2087.90-17,420-0.01%
2022/08/1200.00187.5087.50-17,396-0.01%
2022/08/1100.00687.4287.50-67,401-0.08%
2022/08/10588.04286.3086.3037,3870.04%
2022/08/09583.94483.8885.0017,3240.01%
2022/08/08381.63281.6081.6017,2770.01%
2022/08/051382.751083.2283.1037,2330.04%
2022/08/04984.6000.0084.6097,1040.13%
2022/08/032895.711794.3594.00117,1290.15%
2022/08/026101.32399.8799.3036,9860.04%
2022/08/011104.006102.67103.00-56,882-0.07%
2022/07/29899.30199.3099.5076,7790.10%
2022/07/28198.60197.4098.5006,7260.00%
2022/07/271798.931799.8598.2006,6710.00%
2022/07/261499.381799.1897.20-36,423-0.05%
2022/07/25598.22599.2098.2006,3420.00%
2022/07/22295.00596.5896.50-36,095-0.05%
2022/07/21291.50192.0092.7015,9550.02%
2022/07/20492.10392.5091.1015,9390.02%
2022/07/19995.901495.3493.80-55,865-0.09%
2022/07/18292.6500.0093.8025,7850.03%
2022/07/15493.80394.3392.4015,7830.02%
2022/07/14292.70193.2094.8015,7220.02%
2022/07/13991.481295.3394.60-35,583-0.05%
2022/07/122092.181692.4889.6045,5170.07%
2022/07/11791.3913.791.4494.90-6.75,359-0.13%
2022/07/08686.73487.3586.3025,2590.04%
2022/07/0728.788.071987.6487.209.75,2150.19%
2022/07/06588.90689.2289.70-15,123-0.02%
2022/07/05888.541787.6589.50-95,001-0.18%
2022/07/043085.662585.0084.6054,8890.10%
2022/07/01187.90286.9088.90-14,828-0.02%
2022/06/30988.33786.7188.1024,7430.04%
2022/06/29588.26788.3787.60-24,732-0.04%
2022/06/28487.60486.5885.2004,8600.00%
2022/06/277485.414486.1085.40304,8850.61%
2022/06/243586.514487.3088.70-94,994-0.18%
2022/06/232586.642487.4288.8014,9250.02%
2022/06/222084.424086.1586.10-204,738-0.42%
2022/06/21681.621082.4484.00-44,679-0.09%
2022/06/20582.40381.4381.5024,7780.04%
2022/06/17576.70578.9080.0004,7250.00%
2022/06/16677.20678.1776.3004,7210.00%
2022/06/15278.60376.3776.60-14,789-0.02%
2022/06/14174.20274.7074.70-14,902-0.02%
2022/06/131878.651777.9677.8014,9580.02%
2022/06/10378.03178.7077.8024,9210.04%
2022/06/09173.90274.9574.70-14,887-0.02%
2022/06/0800.002071.3071.60-205,009-0.40%
2022/06/072070.300.271.0371.1019.85,3290.37%
2022/06/0100.00172.3072.40-15,669-0.02%
2022/05/30174.4000.0074.3015,9530.02%
2022/05/17178.2000.0078.2016,4130.02%
2022/05/1200.00179.0074.80-16,379-0.02%
2022/05/11078.80179.5079.50-16,320-0.02%
2022/05/1000.00180.9080.90-16,274-0.02%
2022/05/0900.001083.7083.70-106,226-0.16%
2022/05/0600.0011.184.2684.60-11.16,205-0.18%
2022/05/051.185.6900.0086.801.16,1670.02%
2022/05/040.185.90185.9084.90-0.96,128-0.01%
2022/05/03188.90387.0787.50-26,084-0.03%
2022/04/291388.52488.0887.7096,0220.15%
2022/04/280.183.9800.0083.300.15,9270.00%
2022/04/27681.55683.9384.6005,8890.00%
2022/04/26386.3300.0082.0035,8410.05%
2022/04/25187.101387.9285.80-125,784-0.21%
2022/04/22889.85389.3388.9055,7360.09%
2022/04/21887.45188.8088.5075,6260.12%
2022/04/20188.30584.8084.80-45,557-0.07%
2022/04/191189.471187.9687.1005,4980.00%
2022/04/182090.371689.9989.1045,4120.07%
2022/04/151090.264386.5387.80-335,216-0.63%
2022/04/143385.85987.6088.80244,9660.48%
2022/04/13280.50180.5081.1014,8320.02%
2022/04/12581.701081.1081.10-54,813-0.10%
2022/04/111381.68579.4679.4084,7680.17%
2022/04/07583.20781.4380.70-24,824-0.04%
2022/04/06484.6500.0084.6044,8060.08%
2022/04/011085.79786.3485.9034,7320.06%
2022/03/312893.412790.1689.6014,4960.02%
2022/03/301298.73898.5498.2044,2030.10%
2022/03/291100.006.3100.2899.80-5.34,081-0.13%
2022/03/28499.0000.0094.6043,8540.10%
2022/03/25299.2000.0097.0023,7480.05%
2022/03/247102.07598.8498.1023,6610.05%
2022/03/23797.131099.3099.60-33,503-0.09%
2022/03/221595.161796.0894.20-23,278-0.06%
2022/03/211891.261991.2391.00-13,098-0.03%
2022/03/18291.65591.5493.00-33,007-0.10%
2022/03/17690.05691.7391.8002,9040.00%
2022/03/16583.94783.5184.50-22,733-0.07%
2022/03/152782.862282.4581.6052,6310.19%
2022/03/14379.50480.2581.00-12,527-0.04%
2022/03/112483.692983.4581.20-52,459-0.20%
2022/03/101291.851290.2388.0002,3010.00%
2022/03/09983.261088.0688.10-11,984-0.05%
2022/03/08186.40180.1080.1001,8520.00%
2022/03/072186.202185.6685.0001,7530.00%
2022/03/04589.42991.9689.10-41,673-0.24%
2022/03/032186.252289.7189.50-11,559-0.06%
2022/03/02382.135584.0585.20-521,389-3.74%
2022/03/01279.10977.7778.00-71,175-0.60%
2022/02/251477.891179.3077.9031,1160.27%
2022/02/24174.20676.1873.60-51,005-0.50%
2022/02/2300.003473.0873.20-34912-3.72%
2022/02/2100.00970.1270.00-9851-1.06%
2022/02/1500.00567.9267.60-5823-0.61%
2022/02/1400.00165.5066.30-1812-0.12%
2022/02/09164.2000.0065.2017930.13%
2022/01/2400.001.262.1062.20-1.2781-0.15%
2022/01/1100.00167.3066.00-1754-0.13%
2022/01/10168.4000.0067.7017450.13%
2021/12/303771.304072.6772.60-3686-0.44%
2021/12/29370.0700.0071.5035590.54%
2021/12/2700.00265.3064.40-2483-0.41%
2021/12/0200.002060.7363.60-20402-4.97%
2021/12/0100.00160.6060.40-1371-0.27%
2021/11/26159.00157.1057.1003130.00%
2021/11/112058.2000.0058.00202906.89%
2021/10/22358.00359.7057.7003320.00%
2021/10/2000.00258.2057.10-2330-0.60%
2021/10/1400.00257.9057.80-2348-0.57%
2021/09/0800.00461.5060.00-4420-0.95%
2021/08/27162.0000.0061.5014640.22%
2021/08/24158.8000.0058.8015160.19%
2021/08/19159.5000.0058.6015490.18%
2021/08/18161.0000.0061.7015460.18%
2021/08/1100.00165.0063.30-1572-0.17%
2021/08/05167.7000.0066.3016150.16%
2021/08/0300.00163.9064.30-1643-0.16%
2021/07/3000.00264.0064.00-2660-0.30%
2021/07/2000.00167.0065.30-1772-0.13%
2021/07/12166.2000.0066.0018240.12%
2021/07/09166.0000.0068.1018220.12%
2021/06/23265.5500.0065.3021,1850.17%
2021/06/15167.5000.0067.0011,4200.07%
2021/06/10169.3000.0069.1011,4360.07%
2021/06/0300.00169.0068.80-11,464-0.07%
2021/06/0200.00168.9067.70-11,473-0.07%
2021/06/0100.00968.5069.00-91,496-0.60%
2021/05/3100.00164.9064.00-11,480-0.07%
2021/05/28167.1000.0066.1011,4880.07%
2021/05/26665.5300.0065.4061,6060.37%
2021/05/2100.00164.9065.00-11,940-0.05%
2021/05/19163.20164.1064.3001,9400.00%
2021/05/1700.00159.5059.50-11,922-0.05%
2021/05/1400.00765.0064.60-71,906-0.37%
2021/05/13364.501263.5563.50-91,896-0.47%
2021/05/12167.0000.0062.1011,8840.05%
2021/05/10267.3500.0067.1021,8490.11%
2021/05/04367.43270.0067.8011,8190.05%
2021/05/0300.00270.3070.30-21,800-0.11%
2021/04/28673.22272.8072.8041,7890.22%
2021/04/23169.8000.0070.5011,7530.06%
2021/04/22770.8300.0070.3071,7570.40%
2021/04/19372.7000.0072.3031,7320.17%
2021/04/162073.7000.0073.60201,7181.16%
2021/04/15474.48275.1574.3021,7070.12%
2021/04/14676.0000.0074.7061,6940.35%
2021/04/12281.05580.7081.80-31,530-0.20%
2021/04/09374.37576.3074.40-21,445-0.14%
2021/04/08272.45172.3072.3011,3980.07%
2021/04/07573.562474.0572.80-191,397-1.36%
2021/04/0600.00273.1572.60-21,390-0.14%
2021/04/01571.6000.0072.3051,3820.36%
2021/03/312271.4000.0072.30221,3741.60%
2021/03/2500.00273.5574.30-21,327-0.15%
2021/03/24273.90675.7275.50-41,297-0.31%
2021/03/2300.00472.2073.00-41,230-0.33%
2021/03/22571.92174.1071.3041,2100.33%
2021/03/19774.876.674.5974.000.41,1880.03%
2021/03/18372.971772.8373.60-141,127-1.24%
2021/03/16370.20270.0070.1011,0730.09%
2021/03/151370.25169.8070.10121,0711.12%
2021/03/12269.6000.0070.0021,0760.19%
2021/03/1100.000.269.7970.30-0.21,072-0.02%
2021/03/0800.00171.0071.40-11,066-0.09%
2021/03/05169.5000.0068.6011,0520.10%
2021/03/04273.00371.3071.20-11,024-0.10%
2021/03/03472.552.371.7571.601.71,0210.17%
2021/03/02379.50772.0671.50-41,005-0.40%
2021/02/26374.501477.5576.10-11964-1.14%
2021/02/251474.113673.0372.80-22898-2.45%
2021/02/24770.702370.6469.60-16771-2.07%
2021/01/0700.00254.8554.90-2477-0.42%
2021/01/0400.00557.5257.90-5494-1.01%
2020/12/3100.00357.8757.90-3487-0.62%
2020/12/30158.7000.0058.2014830.21%
2020/12/2900.00157.9058.00-1475-0.21%
2020/12/2800.00158.7059.10-1468-0.21%
2020/12/232060.7800.0060.50204674.28%
2020/12/1600.00758.8458.80-7482-1.45%
2020/12/15259.2000.0058.2024830.41%
2020/12/11260.00259.6059.1004820.00%
2020/12/0800.000.163.8063.10-0.1480-0.02%
2020/12/0400.00159.6059.80-1453-0.22%
2020/12/02161.10161.9061.0004530.00%
2020/12/01161.60160.7060.7004440.00%
2020/11/30560.66260.2560.8034410.68%
2020/11/27159.60260.2059.40-1433-0.23%
2020/11/2600.00358.3357.90-3421-0.71%
2020/11/25559.2600.0059.7054191.19%
2020/11/24156.5000.0056.2014000.25%
2020/11/2300.00156.5057.00-1411-0.24%
2020/11/2000.00157.8057.50-1422-0.24%
2020/11/19458.8500.0058.6044210.95%
2020/11/18256.1000.0056.3024130.48%
2020/11/0900.00155.1055.30-1491-0.20%
2020/11/0300.001255.4055.50-12534-2.25%
2020/10/301254.402055.5054.40-8571-1.40%
2020/10/292054.6000.0054.90205813.44%
2020/10/2600.00157.0056.70-1612-0.16%
2020/10/22258.80858.6358.10-6650-0.92%
2020/10/13160.00261.8062.60-1859-0.12%
2020/10/12159.10259.1059.10-1859-0.12%
2020/09/2800.00261.7061.10-21,460-0.14%
2020/09/2500.00160.7061.20-11,512-0.07%
2020/09/24163.0000.0063.5011,5650.06%
2020/09/23764.71464.6364.7031,7260.17%
2020/09/22766.37166.5066.2061,7450.34%
2020/09/18168.00169.0068.2001,8050.00%
2020/09/14767.3100.0067.1072,0460.34%
2020/09/11168.500.468.0067.900.62,2150.03%
2020/09/09169.3000.0070.0012,4190.04%
2020/09/03369.80170.4070.0022,6100.08%
2020/09/0100.00270.8070.80-22,726-0.07%
2020/08/31170.80171.8071.8002,8610.00%
2020/08/28171.10171.1070.7002,9590.00%
2020/08/272270.792173.0070.8013,0060.03%
2020/08/26370.5000.0070.4033,0480.10%
2020/08/21167.70166.6068.5003,4730.00%
2020/08/20470.13267.5566.1023,5830.06%
2020/08/182070.80170.0069.90193,6380.52%
2020/08/14371.1700.0071.5033,6570.08%
2020/08/1300.00470.0869.90-43,658-0.11%
2020/08/1200.00171.5071.50-13,653-0.03%
2020/08/1100.00274.0073.10-23,649-0.05%
2020/08/07377.30376.8776.8003,6400.00%
2020/08/05276.9000.0076.9023,6180.06%
2020/08/04273.40274.6074.4003,6050.00%
2020/07/29274.65372.6372.50-13,646-0.03%
2020/07/28272.50169.4070.1013,6440.03%
2020/07/27373.1700.0071.2033,6350.08%
2020/07/23175.60275.8075.60-13,625-0.03%
2020/07/22177.10178.1077.7003,6220.00%
2020/07/21476.25176.0075.8033,6010.08%
2020/07/20374.03175.0075.5023,5790.06%
2020/07/172076.471178.5474.1093,5350.25%
2020/07/16683.33282.3082.2043,4610.12%
2020/07/15284.60381.8781.60-13,449-0.03%
2020/07/14483.50484.5582.2003,4220.00%
2020/07/13588.60589.1287.2003,3860.00%
2020/07/10483.60484.4084.0003,2590.00%
2020/07/091284.35682.4083.5063,1610.19%
2020/07/08480.95280.6080.6023,0330.07%
2020/07/07579.74881.1179.60-32,989-0.10%
2020/07/06582.86283.5084.0032,9340.10%
2020/07/03582.241282.1682.10-72,885-0.24%
2020/07/02483.952384.3083.50-192,836-0.67%
2020/07/01580.60478.9380.6012,6800.04%
2020/06/30980.62480.3380.0052,6640.19%
2020/06/24178.50778.1078.20-62,616-0.23%
2020/06/231581.93880.9880.1072,6020.27%
2020/06/22181.2000.0078.7012,5050.04%
2020/06/19179.501280.5579.50-112,484-0.44%
2020/06/18883.06784.4382.7012,4400.04%
2020/06/17976.32274.9078.1072,2720.31%
2020/06/16674.431374.8374.40-72,197-0.32%
2020/06/151771.663274.3875.60-152,101-0.71%
2020/06/121168.09368.5068.8082,0360.39%
2020/06/112572.58969.5769.00162,0310.79%
2020/06/10573.92773.7074.00-21,987-0.10%
2020/06/09677.152475.7574.80-181,958-0.92%
2020/06/08376.07875.8374.70-51,924-0.26%
2020/06/051677.019.677.2778.106.41,8650.35%
2020/06/04674.482073.2874.60-141,735-0.81%
2020/06/032770.69671.6570.00211,6351.28%
2020/06/021272.41473.0072.0081,5890.50%
2020/06/013474.3319.674.7975.5014.41,5430.94%
2020/05/29772.163773.2272.30-301,371-2.19%
2020/05/282467.403069.2866.90-61,205-0.50%
2020/05/27167.50367.3767.40-21,119-0.18%
2020/05/26464.10764.3663.50-31,004-0.30%
2020/05/25358.40156.9058.7029260.22%
2020/05/22457.45258.5057.0029250.22%
2020/05/21256.8000.0056.7029150.22%
2020/05/20255.7000.0055.1029140.22%
2020/05/19255.6500.0055.4029290.22%
2020/05/1500.00152.9052.90-1986-0.10%
2020/05/1200.00154.4053.80-11,066-0.09%
2020/05/08257.2500.0054.9021,1110.18%
2020/05/07156.0000.0056.6011,0990.09%
2020/05/06556.7600.0055.2051,0790.46%
2020/05/04253.90252.8552.8001,0350.00%
2020/04/30152.2000.0052.7011,0230.10%
2020/04/29252.70252.6052.5001,0240.00%
2020/04/28152.60152.7052.7001,0270.00%
2020/04/2700.00151.2051.30-11,028-0.10%
2020/04/23149.60149.3549.3501,0190.00%
2020/04/22148.0000.0048.5011,0150.10%
2020/04/20250.90251.0051.2001,0020.00%
2020/04/16450.38450.8850.9009870.00%
2020/04/15248.6500.0049.0029650.21%
2020/04/14348.03348.1848.1509610.00%
2020/04/1300.00247.5347.15-2954-0.21%
2020/04/10347.93448.2447.60-1947-0.11%
2020/04/09146.85646.7747.20-5933-0.54%
2020/04/07245.68845.6545.70-6922-0.65%
2020/04/01343.6500.0044.4039030.33%
2020/03/31143.0500.0043.0518910.11%
2020/03/3000.00342.1842.10-3882-0.34%
2020/03/27545.41544.4043.8508710.00%
2020/03/25440.091139.5639.60-7837-0.84%
2020/03/24236.681137.0037.85-9822-1.09%
2020/03/23934.23433.1034.4558040.62%
2020/03/20735.93636.1536.4518000.12%
2020/03/19933.35334.9533.3067850.76%
2020/03/18939.84137.7537.0087641.05%
2020/03/17540.24339.9539.9527530.27%
2020/03/13745.56245.7347.5057190.70%
2020/03/1200.00353.3350.50-3701-0.43%
2020/03/1000.00257.2057.60-2679-0.29%
2020/03/05262.1000.0062.2026580.30%
2020/03/04161.10360.0760.00-2654-0.31%
2020/03/03462.53161.1061.1036650.45%
2020/03/02261.40260.3060.6006610.00%
2020/02/27461.2000.0061.2046560.61%
2020/02/25162.00161.9061.9006550.00%
2020/02/2100.00165.2065.20-1634-0.16%
2020/02/20367.50266.4066.8016220.16%
2020/02/19364.90866.2668.50-5600-0.83%
2020/02/18162.40162.5063.3005360.00%
2020/02/17162.50262.7062.60-1544-0.18%
2020/02/14162.50162.1062.1005430.00%
2020/02/13462.38862.1562.70-4529-0.76%
2020/01/311055.8000.0055.30104112.43%
2020/01/30656.3000.0056.2064041.48%
2020/01/17363.0000.0063.2033870.78%
2019/12/1600.00167.0067.50-1478-0.21%
2019/12/0600.00468.4068.40-4535-0.75%
2019/11/27168.5000.0068.5016010.17%
2019/11/1500.00467.8569.50-4738-0.54%
2019/11/14467.8000.0067.5047690.52%
2019/11/13170.6000.0070.3018140.12%
2019/11/05274.8000.0074.5029460.21%
2019/10/28172.0000.0071.7011,0140.10%
2019/10/252072.3000.0072.10201,0161.97%
2019/10/18273.00273.4073.6001,0360.00%
2019/10/16272.60471.7571.60-21,051-0.19%
2019/10/0700.00174.7074.80-11,053-0.09%
2019/10/0400.00575.9675.60-51,051-0.48%
2019/10/02276.70276.9076.7001,0520.00%
2019/09/27380.1000.0078.1031,0490.29%
2019/09/26382.4700.0082.5031,0300.29%
2019/09/2500.00280.6080.70-21,017-0.20%
2019/09/2300.00180.3080.00-11,021-0.10%
2019/09/18179.6000.0078.3011,0180.10%
2019/09/17178.8000.0079.0011,0120.10%
2019/09/10179.5000.0079.5011,0050.10%
2019/09/09175.40178.0078.0009780.00%
2019/09/0300.00177.1076.50-1974-0.10%
2019/09/02177.40176.7076.4009690.00%
2019/08/30377.60677.0077.00-3957-0.31%
2019/08/2800.00372.7072.60-3880-0.34%
2019/08/26571.70470.4070.5018590.12%
2019/08/22274.4000.0075.0028430.24%
2019/08/21375.4000.0075.1038360.36%
2019/08/19273.50173.9075.0018020.12%
2019/08/16372.63272.5072.1017810.13%
2019/08/15265.7000.0069.5027270.28%
2019/08/1400.00267.8564.10-2672-0.30%
2019/08/13267.6000.0067.9026430.31%
2019/08/0600.00270.9071.50-2608-0.33%
2019/07/31281.6000.0081.4025810.34%
2019/07/3000.00185.3080.50-1569-0.18%
2019/07/2600.00289.7089.50-2525-0.38%
2019/07/2400.00189.5089.30-1521-0.19%
2019/07/1600.00490.6590.70-4486-0.82%
2019/07/15489.2300.0089.4044830.83%
2019/07/1100.00190.0089.50-1487-0.21%
2019/07/0200.00191.5091.70-1546-0.18%
2019/07/01189.7000.0090.5015330.19%
2019/06/2700.00389.1089.00-3530-0.57%
2019/06/25190.2000.0090.1015270.19%
2019/06/24392.7700.0092.1035350.56%
2019/06/21191.40192.2092.5005380.00%
2019/06/1900.00289.1589.40-2535-0.37%
2019/06/14192.4000.0089.0015510.18%
2019/06/1300.000.692.0092.10-0.6547-0.11%
2019/06/10288.7000.0089.2025500.36%
2019/05/29191.30191.3091.5007900.00%
2019/05/16196.6000.0095.6018170.12%
2019/05/15195.00194.0094.0008180.00%
2019/05/14194.00193.8093.8008170.00%
2019/04/101114.5000.00114.0018310.12%
2019/03/1800.002112.00112.00-2738-0.27%
2019/03/131116.001114.50114.5007300.00%
2019/03/121116.001116.00117.0007170.00%
2019/03/111116.5000.00116.0017220.14%
2019/03/083118.001118.50118.5027140.28%
2019/03/073117.503116.50116.5007080.00%
2019/03/051112.0012110.04108.00-11603-1.82%
2019/03/0411108.4500.00108.50115442.02%
2019/01/3000.001105.00105.50-1497-0.20%
2019/01/2900.001.2104.60105.50-1.2529-0.23%
2019/01/281105.000.6105.00105.500.45340.08%
2019/01/082115.002116.50117.5005980.00%
2019/01/071115.0000.00114.0016030.17%
2019/01/042110.752111.50114.0006100.00%
2019/01/0200.0030111.12109.50-30631-4.75%
2018/12/259111.1700.00111.5096911.30%
2018/12/2421113.0700.00113.50216943.02%
2018/12/131120.002119.75118.00-1712-0.14%
2018/12/071114.0000.00115.0017070.14%
2018/12/0600.001109.50107.50-1701-0.14%
2018/11/2000.001105.50105.00-1660-0.15%
2018/11/142105.002103.50103.5006700.00%
2018/11/0900.001105.00106.50-1686-0.15%
2018/11/081106.5000.00107.0016910.14%
2018/11/072104.2500.00105.0026960.29%
2018/11/0600.001105.00102.00-1703-0.14%
2018/11/0100.001100.50100.50-1664-0.15%
2018/10/2900.001111.00108.50-1670-0.15%
2018/10/232117.5000.00116.5027140.28%
2018/10/193117.503119.50119.5007310.00%
2018/10/187120.008120.00120.00-1734-0.14%
2018/10/166121.332121.50121.0047620.52%
2018/10/152122.752123.75121.0007680.00%
2018/10/111115.0011117.00114.50-10817-1.22%
2018/10/093125.0000.00126.5038180.37%
2018/10/083132.174129.75129.00-1845-0.12%
2018/10/051133.001130.50130.5009770.00%
2018/10/0300.001129.50129.50-1960-0.10%
2018/10/011130.0000.00129.0019760.10%
2018/09/273125.503125.50126.0001,0000.00%
2018/09/141130.501130.00130.0001,1220.00%
2018/09/131127.502129.50129.50-11,186-0.08%
2018/09/0600.002131.00130.00-21,238-0.16%
2018/09/031134.0000.00131.5011,2830.08%
2018/08/3000.000.4133.00133.50-0.41,331-0.03%
2018/08/281133.501133.00133.0001,4090.00%
2018/08/230.1135.0000.00136.500.11,5280.01%
2018/08/1600.001139.00137.50-11,528-0.07%
2018/08/131132.502136.00132.50-11,507-0.07%
2018/08/072145.002143.75143.5001,5000.00%
2018/08/062140.751141.50142.5011,4750.07%
2018/08/033141.673141.67142.0001,4670.00%
2018/08/029144.7810144.30141.50-11,460-0.07%
2018/08/0100.001142.00140.50-11,418-0.07%
2018/07/312138.502138.25138.5001,4120.00%
2018/07/273138.8300.00138.5031,4130.21%
2018/07/251137.0000.00137.5011,4210.07%
2018/07/231138.001131.50131.5001,4060.00%
2018/07/192140.0000.00138.0021,3950.14%
2018/07/1800.001148.50141.50-11,386-0.07%
2018/07/171147.001147.00145.5001,3450.00%
2018/07/161147.502146.00146.50-11,328-0.08%
2018/07/137151.293149.33151.0041,3150.30%
2018/07/1000.001130.00132.00-11,166-0.09%
2018/07/063126.3300.00128.0031,1650.26%
2018/07/053130.672128.00128.0011,1590.09%
2018/07/041134.0000.00134.0011,1570.09%
2018/06/282145.252143.00143.0001,1920.00%
2018/06/262147.5000.00145.0021,1980.17%
2018/06/251152.504153.88150.50-31,181-0.25%
2018/06/2000.001139.00140.00-11,075-0.09%
2018/06/192138.501136.00136.0011,0820.09%
2018/06/133146.333145.00145.0001,0390.00%
2018/06/122147.502147.00147.0001,0620.00%
2018/06/072145.2500.00143.0021,0020.20%
2018/06/061147.001145.50146.0009910.00%
2018/06/052153.503156.33150.00-1969-0.10%
2018/06/042148.505151.00150.00-3938-0.32%
2018/06/012135.751134.00139.0018770.11%
2018/05/3000.002132.25130.00-2838-0.24%
2018/05/291126.502132.00131.50-1830-0.12%
2018/05/242130.002127.50127.5008290.00%
2018/05/2300.001129.00129.50-1833-0.12%
2018/05/223125.503125.50126.0008510.00%
2018/05/181128.5000.00128.5018620.12%
2018/05/154131.0000.00130.0048750.46%
2018/05/091139.5000.00137.5018640.12%
2018/05/041140.501140.50140.0008650.00%
2018/05/0300.001147.50146.00-1865-0.12%
2018/04/261138.5000.00137.5018440.12%
2018/04/2500.001141.50141.50-1841-0.12%
2018/04/2300.001150.00149.00-1843-0.12%
2018/04/191151.5000.00149.5018870.11%
2018/04/1800.004145.00147.00-4865-0.46%
2018/04/162148.2500.00148.0028620.23%
2018/04/1200.001150.50149.00-1871-0.11%
2018/04/0900.0011152.64154.00-11855-1.29%
2018/04/031148.5000.00148.0018320.12%
2018/04/0200.003149.83148.50-3828-0.36%
2018/03/3100.001143.50143.50-1792-0.13%
2018/03/2900.001143.00144.00-1788-0.13%
2018/03/281141.5000.00139.0017700.13%
2018/03/262141.7500.00141.5027750.26%
2018/03/232139.5000.00140.5027650.26%
2018/03/2200.003147.33144.00-3754-0.40%
2018/03/2100.002142.50142.00-2732-0.27%
2018/03/192145.252144.25145.0007290.00%
2018/03/164143.504142.50144.5007310.00%
2018/03/142138.0000.00139.0027250.28%
2018/03/083136.3300.00134.5038010.37%
2018/03/072135.502132.50132.5007790.00%
2018/03/051128.5000.00128.5017700.13%
2018/02/2200.001133.50132.00-1799-0.13%
2018/02/211123.0000.00123.5017820.13%
2018/02/1200.001122.50122.50-1796-0.13%
2018/02/082130.0000.00129.5027770.26%
2018/02/071130.5000.00130.5017750.13%
2018/02/021145.5000.00145.5017760.13%
2018/01/302148.2500.00147.5027880.25%
2018/01/252150.5000.00150.0027940.25%
2018/01/2400.002151.50151.00-2803-0.25%
2018/01/223151.1700.00149.5038130.37%
2018/01/1712151.0800.00151.00128861.35%
2018/01/1600.0025159.00154.50-25949-2.63%
2018/01/151150.0000.00151.0019080.11%
2018/01/111147.0000.00145.5019040.11%
2018/01/1023149.6300.00149.50239052.54%
2018/01/081153.001152.00152.5008920.00%
2018/01/051149.5000.00150.0018840.11%
2018/01/041151.5000.00151.0018910.11%
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨-2023/11/03
智擎 相關文章