智擎 (4162)-凱基-和平券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.2
漲跌
▼0.3
漲幅
-0.31%
成交量
507張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	96.60	96.20	-1	1,021	-0.10%
2024/11/15	1	101.00	1	101.00	99.90	0	989	0.00%
2024/11/12	1.2	102.92	1	104.00	104.00	0.2	916	0.02%
2024/11/08	1	103.00	0	0.00	103.00	1	873	0.11%
2024/11/07	1	104.50	1	103.50	103.50	0	852	0.00%
2024/11/06	0	0.00	2	102.75	102.50	-2	826	-0.24%
2024/11/05	1	105.50	0	0.00	106.00	1	782	0.13%
2024/11/04	1	107.00	1	107.00	100.00	0	758	0.00%
2024/11/01	6	105.50	20	107.70	105.00	-14	730	-1.92%
2024/10/30	3	101.17	1	101.00	102.00	2	617	0.32%
2024/10/28	1	102.00	4	99.77	102.00	-3	576	-0.52%
2024/10/25	8	97.40	13	99.15	97.40	-5	513	-0.97%
2024/10/24	5	98.84	0	0.00	98.30	5	494	1.01%
2024/10/23	1	94.60	0.2	93.40	93.70	0.8	424	0.19%
2024/10/18	17	87.86	0	0.00	86.80	17	450	3.77%
2024/10/17	0.2	88.80	0	0.00	88.30	0.2	469	0.04%
2024/10/09	0	0.00	3	90.00	89.50	-3	508	-0.59%
2024/10/08	6	91.90	3	89.93	91.10	3	507	0.59%
2024/10/07	0	89.10	0	0.00	88.80	0	506	0.00%
2024/09/25	1	88.50	0	0.00	88.20	1	609	0.16%
2024/08/30	0	0.00	0	86.50	87.60	0	726	0.00%
2024/07/18	0.3	99.17	0	0.00	99.40	0.3	676	0.04%
2024/07/16	0	0.00	2	96.90	97.00	-2	658	-0.30%
2024/07/12	0	0.00	1	95.60	95.60	-1	648	-0.15%
2024/07/11	0	0.00	1	96.10	95.20	-1	650	-0.15%
2024/07/10	0	0.00	1	96.90	96.60	-1	658	-0.15%
2024/07/08	0	0.00	3	100.03	100.50	-3	655	-0.46%
2024/07/04	0	0.00	0.1	96.20	96.00	-0.1	626	-0.02%
2024/07/02	1	99.40	0	0.00	97.80	1	623	0.16%
2024/07/01	1	97.50	5	100.00	101.00	-4	610	-0.65%
2024/06/26	1	96.10	1	97.70	97.60	0	576	0.00%
2024/05/24	1	93.00	1	92.90	92.80	0	808	0.00%
2024/05/21	3	96.60	3	95.10	95.10	0	850	0.00%
2024/05/20	7	98.59	7	97.19	96.90	0	865	0.00%
2024/05/17	2	96.40	1	97.90	97.90	1	872	0.11%
2024/04/30	3	94.70	2	93.70	93.70	1	1,425	0.07%
2024/04/29	1	93.50	0	0.00	95.30	1	1,430	0.07%
2024/04/26	1	92.20	1	91.50	91.50	0	1,434	0.00%
2024/04/16	0	0.00	8	92.20	91.00	-8	1,557	-0.51%
2024/04/10	0.1	98.90	0	0.00	98.80	0.1	1,642	0.01%
2024/04/09	1	98.30	0	0.00	97.60	1	1,722	0.06%
2024/04/02	0	0.00	3	99.60	98.90	-3	1,780	-0.17%
2024/03/29	0.2	99.30	0	0.00	99.20	0.2	1,813	0.01%
2024/03/28	0	99.60	0	0.00	99.40	0	1,839	0.00%
2024/03/26	0	0.00	3	99.10	96.80	-3	1,818	-0.16%
2024/03/25	0	0.00	1	100.00	101.00	-1	1,816	-0.06%
2024/03/22	0	0.00	0	96.70	96.50	0	1,801	0.00%
2024/03/19	3.3	96.64	0	0.00	96.80	3.3	1,864	0.18%
2024/03/18	1.1	93.52	1	93.30	93.30	0.1	1,855	0.01%
2024/03/15	1	92.90	4	93.88	93.20	-3	1,863	-0.16%
2024/03/14	2	93.85	2	92.70	92.70	0	1,882	0.00%
2024/03/13	3	94.37	3	92.40	92.40	0	1,896	0.00%
2024/03/12	1	96.00	1	95.60	95.60	0	1,889	0.00%
2024/03/11	3	95.33	2	95.10	95.10	1	1,904	0.05%
2024/03/08	2.2	98.17	2	95.10	95.10	0.2	1,924	0.01%
2024/03/07	7	97.49	3	99.60	99.30	4	1,930	0.21%
2024/03/06	13	99.04	3	98.10	98.10	10	1,937	0.52%
2024/03/05	4	100.88	4	100.75	100.50	0	1,914	0.00%
2024/03/04	2	101.50	3	100.67	100.50	-1	1,924	-0.05%
2024/03/01	2	103.00	2	101.50	101.50	0	1,939	0.00%
2024/02/29	3	102.50	3	103.50	103.50	0	1,986	0.00%
2024/02/27	2	104.00	0	0.00	103.00	2	1,995	0.10%
2024/02/26	2	102.75	1	104.50	104.50	1	1,990	0.05%
2024/02/23	3	101.17	2	101.00	101.00	1	1,981	0.05%
2024/02/22	4	101.25	2	101.00	101.00	2	2,018	0.10%
2024/02/21	1	102.50	1	101.50	101.50	0	2,043	0.00%
2024/02/20	4.1	100.65	1	101.50	101.50	3.1	2,058	0.15%
2024/02/19	1	102.00	4	101.88	101.50	-3	2,075	-0.14%
2024/02/16	10.1	103.79	1	103.50	102.00	9.1	2,096	0.43%
2024/02/15	11	112.86	3	112.50	110.50	8	2,060	0.39%
2024/02/05	0	0.00	10	105.00	106.50	-10	2,024	-0.49%
2024/02/02	0.1	106.00	0	0.00	105.50	0.1	2,216	0.00%
2024/02/01	5	107.00	6	108.25	107.00	-1	2,281	-0.04%
2024/01/30	0	0.00	4	104.75	105.00	-4	2,702	-0.15%
2024/01/29	5	106.50	4.2	107.46	106.00	0.8	2,760	0.03%
2024/01/26	25	110.42	24	111.33	108.50	1	2,838	0.04%
2024/01/25	1	104.00	16	104.97	105.00	-15	2,782	-0.54%
2024/01/23	0.1	100.00	0	0.00	99.40	0.1	3,072	0.00%
2024/01/22	0.1	100.50	0	0.00	100.50	0.1	3,404	0.00%
2024/01/19	0.1	98.70	1	98.10	98.50	-0.9	3,625	-0.02%
2024/01/18	0.1	98.69	1	98.30	98.50	-0.9	3,814	-0.02%
2024/01/17	14.1	99.93	3	99.83	98.30	11.1	4,079	0.27%
2024/01/11	6	101.67	0	0.00	101.50	6	4,609	0.13%
2024/01/10	0	0.00	1	103.00	102.00	-1	4,615	-0.02%
2024/01/09	1	105.00	5	104.80	104.50	-4	4,602	-0.09%
2024/01/08	2	107.75	0	0.00	108.00	2	4,592	0.04%
2024/01/05	1	108.00	10	108.20	109.00	-9	4,607	-0.20%
2024/01/03	2	109.50	4	106.75	106.00	-2	4,625	-0.04%
2024/01/02	4	108.38	4	109.13	110.00	0	4,583	0.00%
2023/12/29	0	0.00	4	105.13	105.50	-4	4,537	-0.09%
2023/12/27	2	106.25	10	105.95	105.00	-8	4,516	-0.18%
2023/12/25	1	105.00	3	104.50	105.00	-2	4,477	-0.04%
2023/12/22	0.1	101.50	0	0.00	101.50	0.1	4,445	0.00%
2023/12/21	0.2	103.00	0	0.00	101.50	0.2	4,445	0.00%
2023/12/20	0.1	103.00	0	104.00	102.50	0.1	4,436	0.00%
2023/12/18	2	104.50	0	0.00	104.50	2	4,416	0.05%
2023/12/15	0.1	103.00	3	101.83	104.00	-2.9	4,397	-0.07%
2023/12/14	2	101.00	0	0.00	101.00	2	4,377	0.05%
2023/12/11	1	99.60	3	97.80	97.80	-2	4,378	-0.05%
2023/12/07	0	0.00	1	101.00	100.00	-1	4,342	-0.02%
2023/12/06	5	101.00	9	100.78	100.50	-4	4,337	-0.09%
2023/12/05	0	0.00	5	102.50	101.50	-5	4,321	-0.12%
2023/12/04	4	104.88	0	0.00	104.00	4	4,299	0.09%
2023/12/01	5	104.00	0	0.00	103.00	5	4,277	0.12%
2023/11/30	0.1	101.50	0	0.00	100.50	0.1	4,229	0.00%
2023/11/28	5	100.70	0	0.00	101.50	5	4,258	0.12%
2023/11/27	2	106.50	1	103.00	103.00	1	4,236	0.02%
2023/11/22	6	101.58	0	0.00	101.50	6	4,125	0.15%
2023/11/21	0.2	100.50	0	0.00	101.00	0.2	4,102	0.00%
2023/11/17	0	0.00	1	103.50	102.50	-1	4,038	-0.02%
2023/11/16	2	102.50	0	0.00	102.50	2	4,013	0.05%
2023/11/15	1.3	105.50	0	0.00	103.50	1.3	3,985	0.03%
2023/11/14	6.3	103.98	1	103.01	103.00	5.3	3,965	0.13%
2023/11/13	1	107.00	2	106.25	106.50	-1	3,934	-0.03%
2023/11/10	58	107.24	60	112.72	106.50	-2	3,926	-0.05%
2023/11/09	59	111.03	58	112.57	111.00	1	3,726	0.03%
2023/11/08	6	111.58	2	111.00	112.50	4	3,665	0.11%
2023/11/07	57	119.54	56.1	120.25	114.00	0.9	3,538	0.03%
2023/11/06	1	113.50	2	114.25	115.50	-1	3,216	-0.03%
2023/11/03	63	112.10	69	114.57	112.00	-6	3,144	-0.19%
2023/11/02	19	114.45	13	110.88	114.00	6	3,014	0.20%
2023/11/01	96	114.15	97	115.22	114.50	-1	2,887	-0.03%
2023/10/31	62	113.99	58	116.08	113.50	4	2,729	0.15%
2023/10/30	29	117.17	31	116.13	116.00	-2	2,559	-0.08%
2023/10/27	4	110.00	9	115.67	118.00	-5	2,229	-0.22%
2023/10/26	12	110.50	2	110.25	107.50	10	2,001	0.50%
2023/10/25	6	111.66	6.5	111.58	111.50	-0.5	1,802	-0.03%
2023/10/24	5	106.90	13	108.62	110.00	-8	1,545	-0.52%
2023/10/23	4.2	99.07	2	100.00	100.00	2.2	1,117	0.20%
2023/10/19	0.1	90.50	0	0.00	90.70	0.1	1,008	0.01%
2023/10/18	0	88.00	0	0.00	87.30	0	1,005	0.00%
2023/10/17	0	0.00	1	92.10	90.30	-1	995	-0.10%
2023/10/13	2.1	95.73	3	93.97	92.90	-0.9	1,010	-0.09%
2023/10/12	0.1	95.40	1	96.20	95.00	-0.9	985	-0.09%
2023/10/11	2	94.75	1	95.30	95.20	1	989	0.10%
2023/10/06	2	90.35	3	89.93	90.00	-1	941	-0.11%
2023/09/25	0	0.00	0	87.50	88.00	0	1,038	0.00%
2023/09/18	1	89.30	1	87.60	87.60	0	1,060	0.00%
2023/09/07	1	86.70	1	86.00	86.40	0	1,059	0.00%
2023/09/06	0	0.00	1	87.50	87.00	-1	1,063	-0.09%
2023/09/05	1	87.40	2	86.35	86.50	-1	1,063	-0.09%
2023/09/01	3	90.10	2	90.10	89.10	1	1,071	0.09%
2023/08/30	1	84.60	0	0.00	85.80	1	1,029	0.10%
2023/08/29	0	0.00	1	84.70	84.80	-1	1,037	-0.10%
2023/08/22	1	85.80	1	86.30	86.30	0	1,066	0.00%
2023/08/18	4	85.15	1	85.50	85.40	3	1,098	0.27%
2023/08/17	1	86.10	0	0.00	84.90	1	1,109	0.09%
2023/08/07	0	0.00	7	83.80	85.70	-7	1,116	-0.63%
2023/07/28	0	0.00	1	86.20	85.40	-1	1,167	-0.09%
2023/07/27	7	86.80	0	0.00	86.20	7	1,168	0.60%
2023/07/14	0.5	88.87	0	0.00	88.20	0.5	1,280	0.04%
2023/07/11	6	91.52	5	90.20	87.80	1	1,273	0.08%
2023/07/10	1	93.00	1	92.00	92.00	0	1,244	0.00%
2023/07/07	1	93.90	1	93.90	93.80	0	1,247	0.00%
2023/07/04	1	94.70	0	0.00	94.70	1	1,310	0.08%
2023/07/03	5.1	96.87	0	0.00	95.30	5.1	1,337	0.38%
2023/06/30	2	97.25	0	0.00	97.50	2	1,342	0.15%
2023/06/28	1	94.60	1	95.50	95.90	0	1,381	0.00%
2023/06/15	0	0.00	2	92.70	93.20	-2	1,556	-0.13%
2023/06/14	2	94.90	0	0.00	93.10	2	1,568	0.13%
2023/06/12	0.2	94.40	0	0.00	94.20	0.2	1,621	0.01%
2023/05/18	1	95.00	1	94.80	94.80	0	2,024	0.00%
2023/05/17	1	93.90	1	94.90	94.60	0	2,047	0.00%
2023/04/25	0	0.00	1	96.20	97.00	-1	3,132	-0.03%
2023/04/21	6	101.00	1	100.00	98.20	5	3,315	0.15%
2023/04/20	2.1	106.14	0	0.00	103.50	2.1	3,315	0.06%
2023/04/19	2	105.50	0	0.00	107.00	2	3,368	0.06%
2023/04/14	2	106.25	0	0.00	106.00	2	3,733	0.05%
2023/04/12	1	107.00	0	0.00	107.00	1	3,940	0.03%
2023/04/11	0	0.00	1	107.50	106.50	-1	4,052	-0.02%
2023/04/10	2	108.50	0	0.00	107.00	2	4,156	0.05%
2023/04/06	0	0.00	1.1	111.00	110.00	-1.1	4,621	-0.02%
2023/03/31	3	107.83	5	108.50	108.00	-2	4,746	-0.04%
2023/03/29	1.1	110.05	1	108.50	111.00	0.1	4,941	0.00%
2023/03/28	0	0.00	1	110.50	107.00	-1	5,010	-0.02%
2023/03/27	1	114.00	2	113.50	112.50	-1	5,058	-0.02%
2023/03/24	2	113.25	0	0.00	113.00	2	5,137	0.04%
2023/03/21	0	0.00	3	105.83	105.00	-3	5,597	-0.05%
2023/03/17	0.1	104.50	0	0.00	105.00	0.1	5,849	0.00%
2023/03/16	0	0.00	1	105.00	103.00	-1	6,010	-0.02%
2023/03/15	2	108.25	0	0.00	108.50	2	6,188	0.03%
2023/03/14	1	109.00	0	0.00	107.00	1	6,477	0.02%
2023/03/08	1	110.00	0	0.00	110.00	1	7,646	0.01%
2023/03/06	1	116.00	0	0.00	116.00	1	8,038	0.01%
2023/03/03	0	0.00	3	116.00	115.00	-3	8,303	-0.04%
2023/02/24	1	115.00	0	0.00	114.50	1	9,333	0.01%
2023/02/22	1	116.50	1	115.50	115.50	0	9,912	0.00%
2023/02/17	0	0.00	1	119.00	120.50	-1	10,652	-0.01%
2023/02/14	0	0.00	1	115.00	116.50	-1	11,330	-0.01%
2023/02/09	1	121.50	0	0.00	121.00	1	11,688	0.01%
2023/02/08	1	121.00	7	122.50	123.00	-6	11,638	-0.05%
2023/02/07	16	121.38	6	123.50	121.00	10	11,670	0.09%
2023/02/06	0	0.00	2	121.50	121.50	-2	11,669	-0.02%
2023/02/03	3	121.00	6	120.33	119.00	-3	11,657	-0.03%
2023/02/02	1	114.50	4	117.75	119.00	-3	11,675	-0.03%
2023/02/01	3	114.00	0	0.00	114.50	3	11,803	0.03%
2023/01/31	4	113.00	1	113.00	115.00	3	11,910	0.03%
2023/01/30	5	114.10	6	116.00	112.00	-1	11,924	-0.01%
2023/01/17	7	111.93	0	0.00	112.00	7	11,965	0.06%
2023/01/16	68	113.70	71	113.22	114.00	-3	11,956	-0.03%
2023/01/13	36	117.49	37	116.77	117.00	-1	11,920	-0.01%
2023/01/12	8	116.63	0	0.00	116.00	8	11,956	0.07%
2023/01/11	0	122.50	1	123.00	122.50	-1	11,929	-0.01%
2023/01/10	4	128.75	1	128.00	128.00	3	11,953	0.03%
2023/01/09	1	125.50	1	127.00	128.50	0	12,071	0.00%
2023/01/06	1	126.00	1	125.50	125.50	0	12,121	0.00%
2023/01/05	15	130.93	4	127.88	126.00	11	12,308	0.09%
2023/01/04	4	132.13	5	132.00	131.50	-1	12,352	-0.01%
2023/01/03	1	126.50	1	127.00	128.00	0	12,332	0.00%
2022/12/30	4	126.75	5	125.10	125.00	-1	12,404	-0.01%
2022/12/29	2	121.00	1	123.51	125.00	1	12,503	0.01%
2022/12/28	2	125.25	3	123.83	124.00	-1	12,557	-0.01%
2022/12/27	18	124.89	19.1	125.00	126.00	-1.1	12,773	-0.01%
2022/12/26	14	125.57	14	123.47	123.50	0	12,916	0.00%
2022/12/23	1	119.50	1	119.00	118.50	0	12,901	0.00%
2022/12/22	22.1	119.02	34	120.03	121.00	-11.9	13,302	-0.09%
2022/12/21	3	117.83	2	117.25	116.00	1	13,477	0.01%
2022/12/20	11	117.41	0	0.00	115.00	11	13,872	0.08%
2022/12/19	4	119.50	3	119.17	121.00	1	14,066	0.01%
2022/12/16	8	118.25	7	120.14	117.50	1	14,567	0.01%
2022/12/15	2	123.99	3	122.00	121.50	-1	14,916	-0.01%
2022/12/14	9	121.22	9	120.78	125.50	0	15,006	0.00%
2022/12/13	6	129.08	21	128.31	124.00	-15	14,922	-0.10%
2022/12/12	2	125.50	7	124.50	126.00	-5	15,033	-0.03%
2022/12/09	2	127.00	12.5	126.16	126.00	-10.5	15,054	-0.07%
2022/12/08	8	130.69	12	129.08	126.50	-4	15,116	-0.03%
2022/12/07	9	136.72	10	135.15	133.00	-1	15,242	-0.01%
2022/12/06	43	141.15	50	139.42	137.50	-7	15,318	-0.05%
2022/12/05	54	143.41	16	145.78	146.00	38	15,276	0.25%
2022/12/02	25	143.96	16	142.47	140.50	9	15,297	0.06%
2022/12/01	31	146.37	30.1	142.71	145.50	0.9	15,224	0.01%
2022/11/30	17	138.85	20	138.85	139.00	-3	15,098	-0.02%
2022/11/29	6.5	136.23	6	134.08	134.50	0.5	15,207	0.00%
2022/11/28	14	137.36	16	138.22	137.50	-2	15,301	-0.01%
2022/11/25	29	135.24	32	135.23	133.00	-3	15,609	-0.02%
2022/11/24	7	138.29	4	139.13	138.50	3	15,786	0.02%
2022/11/23	0.1	139.50	11	138.54	139.00	-10.9	15,790	-0.07%
2022/11/22	27	136.28	13	133.73	133.00	14	15,724	0.09%
2022/11/21	19	137.76	24	139.54	140.00	-5	15,677	-0.03%
2022/11/18	8	131.13	23	132.09	132.00	-15	16,016	-0.09%
2022/11/17	20	129.63	6	129.50	129.00	14	16,067	0.09%
2022/11/16	10	125.60	11.1	127.31	127.50	-1.1	16,387	-0.01%
2022/11/15	6	124.92	15	123.00	122.50	-9	16,170	-0.06%
2022/11/14	25.1	124.60	17	124.35	125.50	8	16,146	0.05%
2022/11/11	39	121.10	50	119.05	123.50	-11	15,907	-0.07%
2022/11/09	13	103.81	0	0.00	102.50	13	15,721	0.08%
2022/11/08	4	103.75	5	107.40	103.50	-1	15,558	-0.01%
2022/11/07	10	97.34	8	96.99	98.30	2	15,366	0.01%
2022/11/04	6	95.33	6	95.57	95.70	0	15,294	0.00%
2022/11/03	9	96.90	10	97.14	96.10	-1	15,262	-0.01%
2022/11/02	19	98.46	18	98.23	98.90	1	15,193	0.01%
2022/11/01	1	97.20	1	97.60	97.20	0	15,161	0.00%
2022/10/31	3	93.43	74	91.72	94.80	-71	15,243	-0.47%
2022/10/28	18	92.73	22	96.95	90.90	-4	15,161	-0.03%
2022/10/27	8	97.08	5	98.24	98.10	3	15,131	0.02%
2022/10/26	5	94.60	3	94.27	94.10	2	15,095	0.01%
2022/10/25	23	94.88	22	92.95	94.00	1	15,137	0.01%
2022/10/24	16	100.35	1	99.10	96.90	15	15,097	0.10%
2022/10/21	8	100.06	4	99.45	97.00	4	15,130	0.03%
2022/10/20	24	100.93	25	101.89	103.00	-1	15,319	-0.01%
2022/10/19	27	105.52	28	104.16	103.00	-1	15,390	-0.01%
2022/10/18	20	105.35	19	106.50	106.00	1	15,556	0.01%
2022/10/17	25	100.79	18	101.50	104.50	7	15,629	0.04%
2022/10/14	21	101.98	23	104.76	105.50	-2	15,523	-0.01%
2022/10/13	14	102.11	15	98.10	97.30	-1	15,500	-0.01%
2022/10/12	10	106.05	10	105.75	107.00	0	15,437	0.00%
2022/10/11	11	106.73	10	106.30	106.50	1	15,317	0.01%
2022/10/07	3	111.83	5	110.70	111.00	-2	15,252	-0.01%
2022/10/06	19	108.42	25	109.94	112.00	-6	15,299	-0.04%
2022/10/05	4	109.62	5	108.70	108.50	-1	15,330	-0.01%
2022/10/04	17	111.18	3	110.67	109.50	14	15,561	0.09%
2022/10/03	26	116.84	8	109.69	107.50	18	15,465	0.12%
2022/09/30	22	114.36	14	116.82	118.00	8	15,151	0.05%
2022/09/29	22	117.77	2	117.50	117.00	20	15,015	0.13%
2022/09/28	3	120.62	2	116.75	114.00	1	14,622	0.01%
2022/09/27	15	124.93	15	119.50	126.50	0	14,448	0.00%
2022/09/26	4	127.25	3.1	125.71	128.00	0.9	14,123	0.01%
2022/09/23	17	137.76	7	136.86	128.50	10	13,976	0.07%
2022/09/22	6	136.92	34.4	135.89	141.50	-28.4	13,628	-0.21%
2022/09/21	9.1	128.03	7	127.29	129.00	2.1	13,306	0.02%
2022/09/20	9	128.83	7	130.21	127.50	2	13,189	0.02%
2022/09/19	1.3	127.13	0	0.00	129.00	1.3	13,139	0.01%
2022/09/16	2	133.75	3	134.83	136.00	-1	13,015	-0.01%
2022/09/15	5	137.10	3	133.18	133.00	2	13,148	0.02%
2022/09/14	15	136.03	16	137.50	136.00	-1	13,158	-0.01%
2022/09/13	4	140.75	4	138.88	136.00	0	12,977	0.00%
2022/09/12	1	134.00	1	134.50	138.00	0	12,917	0.00%
2022/09/08	6	133.58	4	136.00	137.50	2	12,752	0.02%
2022/09/07	2	130.75	2	132.00	132.50	0	12,521	0.00%
2022/09/06	0	0.00	4	129.50	131.00	-4	12,350	-0.03%
2022/09/05	10.1	136.29	16	136.75	135.50	-5.9	11,997	-0.05%
2022/09/02	5	134.70	5	134.40	135.00	0	11,796	0.00%
2022/09/01	8	134.31	14	135.68	135.00	-6	11,582	-0.05%
2022/08/31	33	132.91	33.1	130.02	128.00	-0.1	11,057	0.00%
2022/08/30	1	124.50	2	127.00	127.00	-1	10,604	-0.01%
2022/08/29	4.1	124.90	4.2	125.62	125.50	-0.1	10,338	0.00%
2022/08/26	12	126.25	7	126.64	124.50	5	10,062	0.05%
2022/08/25	14	126.61	9	125.56	126.00	5	9,671	0.05%
2022/08/24	1	115.00	6	121.75	127.00	-5	8,980	-0.06%
2022/08/23	12	115.71	13	117.08	115.50	-1	8,671	-0.01%
2022/08/22	1	106.50	3	115.50	115.50	-2	8,082	-0.02%
2022/08/19	3	101.67	15	106.17	105.00	-12	7,963	-0.15%
2022/08/18	5	97.28	7	98.31	101.00	-2	7,753	-0.03%
2022/08/17	5	92.52	10	93.02	93.50	-5	7,567	-0.07%
2022/08/16	2	92.15	3	90.47	91.70	-1	7,495	-0.01%
2022/08/15	0	0.00	1	88.20	87.90	-1	7,420	-0.01%
2022/08/12	0	0.00	1	87.50	87.50	-1	7,396	-0.01%
2022/08/11	0	0.00	6	87.42	87.50	-6	7,401	-0.08%
2022/08/10	5	88.04	2	86.30	86.30	3	7,387	0.04%
2022/08/09	5	83.94	4	83.88	85.00	1	7,324	0.01%
2022/08/08	3	81.63	2	81.60	81.60	1	7,277	0.01%
2022/08/05	13	82.75	10	83.22	83.10	3	7,233	0.04%
2022/08/04	9	84.60	0	0.00	84.60	9	7,104	0.13%
2022/08/03	28	95.71	17	94.35	94.00	11	7,129	0.15%
2022/08/02	6	101.32	3	99.87	99.30	3	6,986	0.04%
2022/08/01	1	104.00	6	102.67	103.00	-5	6,882	-0.07%
2022/07/29	8	99.30	1	99.30	99.50	7	6,779	0.10%
2022/07/28	1	98.60	1	97.40	98.50	0	6,726	0.00%
2022/07/27	17	98.93	17	99.85	98.20	0	6,671	0.00%
2022/07/26	14	99.38	17	99.18	97.20	-3	6,423	-0.05%
2022/07/25	5	98.22	5	99.20	98.20	0	6,342	0.00%
2022/07/22	2	95.00	5	96.58	96.50	-3	6,095	-0.05%
2022/07/21	2	91.50	1	92.00	92.70	1	5,955	0.02%
2022/07/20	4	92.10	3	92.50	91.10	1	5,939	0.02%
2022/07/19	9	95.90	14	95.34	93.80	-5	5,865	-0.09%
2022/07/18	2	92.65	0	0.00	93.80	2	5,785	0.03%
2022/07/15	4	93.80	3	94.33	92.40	1	5,783	0.02%
2022/07/14	2	92.70	1	93.20	94.80	1	5,722	0.02%
2022/07/13	9	91.48	12	95.33	94.60	-3	5,583	-0.05%
2022/07/12	20	92.18	16	92.48	89.60	4	5,517	0.07%
2022/07/11	7	91.39	13.7	91.44	94.90	-6.7	5,359	-0.13%
2022/07/08	6	86.73	4	87.35	86.30	2	5,259	0.04%
2022/07/07	28.7	88.07	19	87.64	87.20	9.7	5,215	0.19%
2022/07/06	5	88.90	6	89.22	89.70	-1	5,123	-0.02%
2022/07/05	8	88.54	17	87.65	89.50	-9	5,001	-0.18%
2022/07/04	30	85.66	25	85.00	84.60	5	4,889	0.10%
2022/07/01	1	87.90	2	86.90	88.90	-1	4,828	-0.02%
2022/06/30	9	88.33	7	86.71	88.10	2	4,743	0.04%
2022/06/29	5	88.26	7	88.37	87.60	-2	4,732	-0.04%
2022/06/28	4	87.60	4	86.58	85.20	0	4,860	0.00%
2022/06/27	74	85.41	44	86.10	85.40	30	4,885	0.61%
2022/06/24	35	86.51	44	87.30	88.70	-9	4,994	-0.18%
2022/06/23	25	86.64	24	87.42	88.80	1	4,925	0.02%
2022/06/22	20	84.42	40	86.15	86.10	-20	4,738	-0.42%
2022/06/21	6	81.62	10	82.44	84.00	-4	4,679	-0.09%
2022/06/20	5	82.40	3	81.43	81.50	2	4,778	0.04%
2022/06/17	5	76.70	5	78.90	80.00	0	4,725	0.00%
2022/06/16	6	77.20	6	78.17	76.30	0	4,721	0.00%
2022/06/15	2	78.60	3	76.37	76.60	-1	4,789	-0.02%
2022/06/14	1	74.20	2	74.70	74.70	-1	4,902	-0.02%
2022/06/13	18	78.65	17	77.96	77.80	1	4,958	0.02%
2022/06/10	3	78.03	1	78.70	77.80	2	4,921	0.04%
2022/06/09	1	73.90	2	74.95	74.70	-1	4,887	-0.02%
2022/06/08	0	0.00	20	71.30	71.60	-20	5,009	-0.40%
2022/06/07	20	70.30	0.2	71.03	71.10	19.8	5,329	0.37%
2022/06/01	0	0.00	1	72.30	72.40	-1	5,669	-0.02%
2022/05/30	1	74.40	0	0.00	74.30	1	5,953	0.02%
2022/05/17	1	78.20	0	0.00	78.20	1	6,413	0.02%
2022/05/12	0	0.00	1	79.00	74.80	-1	6,379	-0.02%
2022/05/11	0	78.80	1	79.50	79.50	-1	6,320	-0.02%
2022/05/10	0	0.00	1	80.90	80.90	-1	6,274	-0.02%
2022/05/09	0	0.00	10	83.70	83.70	-10	6,226	-0.16%
2022/05/06	0	0.00	11.1	84.26	84.60	-11.1	6,205	-0.18%
2022/05/05	1.1	85.69	0	0.00	86.80	1.1	6,167	0.02%
2022/05/04	0.1	85.90	1	85.90	84.90	-0.9	6,128	-0.01%
2022/05/03	1	88.90	3	87.07	87.50	-2	6,084	-0.03%
2022/04/29	13	88.52	4	88.08	87.70	9	6,022	0.15%
2022/04/28	0.1	83.98	0	0.00	83.30	0.1	5,927	0.00%
2022/04/27	6	81.55	6	83.93	84.60	0	5,889	0.00%
2022/04/26	3	86.33	0	0.00	82.00	3	5,841	0.05%
2022/04/25	1	87.10	13	87.92	85.80	-12	5,784	-0.21%
2022/04/22	8	89.85	3	89.33	88.90	5	5,736	0.09%
2022/04/21	8	87.45	1	88.80	88.50	7	5,626	0.12%
2022/04/20	1	88.30	5	84.80	84.80	-4	5,557	-0.07%
2022/04/19	11	89.47	11	87.96	87.10	0	5,498	0.00%
2022/04/18	20	90.37	16	89.99	89.10	4	5,412	0.07%
2022/04/15	10	90.26	43	86.53	87.80	-33	5,216	-0.63%
2022/04/14	33	85.85	9	87.60	88.80	24	4,966	0.48%
2022/04/13	2	80.50	1	80.50	81.10	1	4,832	0.02%
2022/04/12	5	81.70	10	81.10	81.10	-5	4,813	-0.10%
2022/04/11	13	81.68	5	79.46	79.40	8	4,768	0.17%
2022/04/07	5	83.20	7	81.43	80.70	-2	4,824	-0.04%
2022/04/06	4	84.65	0	0.00	84.60	4	4,806	0.08%
2022/04/01	10	85.79	7	86.34	85.90	3	4,732	0.06%
2022/03/31	28	93.41	27	90.16	89.60	1	4,496	0.02%
2022/03/30	12	98.73	8	98.54	98.20	4	4,203	0.10%
2022/03/29	1	100.00	6.3	100.28	99.80	-5.3	4,081	-0.13%
2022/03/28	4	99.00	0	0.00	94.60	4	3,854	0.10%
2022/03/25	2	99.20	0	0.00	97.00	2	3,748	0.05%
2022/03/24	7	102.07	5	98.84	98.10	2	3,661	0.05%
2022/03/23	7	97.13	10	99.30	99.60	-3	3,503	-0.09%
2022/03/22	15	95.16	17	96.08	94.20	-2	3,278	-0.06%
2022/03/21	18	91.26	19	91.23	91.00	-1	3,098	-0.03%
2022/03/18	2	91.65	5	91.54	93.00	-3	3,007	-0.10%
2022/03/17	6	90.05	6	91.73	91.80	0	2,904	0.00%
2022/03/16	5	83.94	7	83.51	84.50	-2	2,733	-0.07%
2022/03/15	27	82.86	22	82.45	81.60	5	2,631	0.19%
2022/03/14	3	79.50	4	80.25	81.00	-1	2,527	-0.04%
2022/03/11	24	83.69	29	83.45	81.20	-5	2,459	-0.20%
2022/03/10	12	91.85	12	90.23	88.00	0	2,301	0.00%
2022/03/09	9	83.26	10	88.06	88.10	-1	1,984	-0.05%
2022/03/08	1	86.40	1	80.10	80.10	0	1,852	0.00%
2022/03/07	21	86.20	21	85.66	85.00	0	1,753	0.00%
2022/03/04	5	89.42	9	91.96	89.10	-4	1,673	-0.24%
2022/03/03	21	86.25	22	89.71	89.50	-1	1,559	-0.06%
2022/03/02	3	82.13	55	84.05	85.20	-52	1,389	-3.74%
2022/03/01	2	79.10	9	77.77	78.00	-7	1,175	-0.60%
2022/02/25	14	77.89	11	79.30	77.90	3	1,116	0.27%
2022/02/24	1	74.20	6	76.18	73.60	-5	1,005	-0.50%
2022/02/23	0	0.00	34	73.08	73.20	-34	912	-3.72%
2022/02/21	0	0.00	9	70.12	70.00	-9	851	-1.06%
2022/02/15	0	0.00	5	67.92	67.60	-5	823	-0.61%
2022/02/14	0	0.00	1	65.50	66.30	-1	812	-0.12%
2022/02/09	1	64.20	0	0.00	65.20	1	793	0.13%
2022/01/24	0	0.00	1.2	62.10	62.20	-1.2	781	-0.15%
2022/01/11	0	0.00	1	67.30	66.00	-1	754	-0.13%
2022/01/10	1	68.40	0	0.00	67.70	1	745	0.13%
2021/12/30	37	71.30	40	72.67	72.60	-3	686	-0.44%
2021/12/29	3	70.07	0	0.00	71.50	3	559	0.54%
2021/12/27	0	0.00	2	65.30	64.40	-2	483	-0.41%
2021/12/02	0	0.00	20	60.73	63.60	-20	402	-4.97%
2021/12/01	0	0.00	1	60.60	60.40	-1	371	-0.27%
2021/11/26	1	59.00	1	57.10	57.10	0	313	0.00%
2021/11/11	20	58.20	0	0.00	58.00	20	290	6.89%
2021/10/22	3	58.00	3	59.70	57.70	0	332	0.00%
2021/10/20	0	0.00	2	58.20	57.10	-2	330	-0.60%
2021/10/14	0	0.00	2	57.90	57.80	-2	348	-0.57%
2021/09/08	0	0.00	4	61.50	60.00	-4	420	-0.95%
2021/08/27	1	62.00	0	0.00	61.50	1	464	0.22%
2021/08/24	1	58.80	0	0.00	58.80	1	516	0.19%
2021/08/19	1	59.50	0	0.00	58.60	1	549	0.18%
2021/08/18	1	61.00	0	0.00	61.70	1	546	0.18%
2021/08/11	0	0.00	1	65.00	63.30	-1	572	-0.17%
2021/08/05	1	67.70	0	0.00	66.30	1	615	0.16%
2021/08/03	0	0.00	1	63.90	64.30	-1	643	-0.16%
2021/07/30	0	0.00	2	64.00	64.00	-2	660	-0.30%
2021/07/20	0	0.00	1	67.00	65.30	-1	772	-0.13%
2021/07/12	1	66.20	0	0.00	66.00	1	824	0.12%
2021/07/09	1	66.00	0	0.00	68.10	1	822	0.12%
2021/06/23	2	65.55	0	0.00	65.30	2	1,185	0.17%
2021/06/15	1	67.50	0	0.00	67.00	1	1,420	0.07%
2021/06/10	1	69.30	0	0.00	69.10	1	1,436	0.07%
2021/06/03	0	0.00	1	69.00	68.80	-1	1,464	-0.07%
2021/06/02	0	0.00	1	68.90	67.70	-1	1,473	-0.07%
2021/06/01	0	0.00	9	68.50	69.00	-9	1,496	-0.60%
2021/05/31	0	0.00	1	64.90	64.00	-1	1,480	-0.07%
2021/05/28	1	67.10	0	0.00	66.10	1	1,488	0.07%
2021/05/26	6	65.53	0	0.00	65.40	6	1,606	0.37%
2021/05/21	0	0.00	1	64.90	65.00	-1	1,940	-0.05%
2021/05/19	1	63.20	1	64.10	64.30	0	1,940	0.00%
2021/05/17	0	0.00	1	59.50	59.50	-1	1,922	-0.05%
2021/05/14	0	0.00	7	65.00	64.60	-7	1,906	-0.37%
2021/05/13	3	64.50	12	63.55	63.50	-9	1,896	-0.47%
2021/05/12	1	67.00	0	0.00	62.10	1	1,884	0.05%
2021/05/10	2	67.35	0	0.00	67.10	2	1,849	0.11%
2021/05/04	3	67.43	2	70.00	67.80	1	1,819	0.05%
2021/05/03	0	0.00	2	70.30	70.30	-2	1,800	-0.11%
2021/04/28	6	73.22	2	72.80	72.80	4	1,789	0.22%
2021/04/23	1	69.80	0	0.00	70.50	1	1,753	0.06%
2021/04/22	7	70.83	0	0.00	70.30	7	1,757	0.40%
2021/04/19	3	72.70	0	0.00	72.30	3	1,732	0.17%
2021/04/16	20	73.70	0	0.00	73.60	20	1,718	1.16%
2021/04/15	4	74.48	2	75.15	74.30	2	1,707	0.12%
2021/04/14	6	76.00	0	0.00	74.70	6	1,694	0.35%
2021/04/12	2	81.05	5	80.70	81.80	-3	1,530	-0.20%
2021/04/09	3	74.37	5	76.30	74.40	-2	1,445	-0.14%
2021/04/08	2	72.45	1	72.30	72.30	1	1,398	0.07%
2021/04/07	5	73.56	24	74.05	72.80	-19	1,397	-1.36%
2021/04/06	0	0.00	2	73.15	72.60	-2	1,390	-0.14%
2021/04/01	5	71.60	0	0.00	72.30	5	1,382	0.36%
2021/03/31	22	71.40	0	0.00	72.30	22	1,374	1.60%
2021/03/25	0	0.00	2	73.55	74.30	-2	1,327	-0.15%
2021/03/24	2	73.90	6	75.72	75.50	-4	1,297	-0.31%
2021/03/23	0	0.00	4	72.20	73.00	-4	1,230	-0.33%
2021/03/22	5	71.92	1	74.10	71.30	4	1,210	0.33%
2021/03/19	7	74.87	6.6	74.59	74.00	0.4	1,188	0.03%
2021/03/18	3	72.97	17	72.83	73.60	-14	1,127	-1.24%
2021/03/16	3	70.20	2	70.00	70.10	1	1,073	0.09%
2021/03/15	13	70.25	1	69.80	70.10	12	1,071	1.12%
2021/03/12	2	69.60	0	0.00	70.00	2	1,076	0.19%
2021/03/11	0	0.00	0.2	69.79	70.30	-0.2	1,072	-0.02%
2021/03/08	0	0.00	1	71.00	71.40	-1	1,066	-0.09%
2021/03/05	1	69.50	0	0.00	68.60	1	1,052	0.10%
2021/03/04	2	73.00	3	71.30	71.20	-1	1,024	-0.10%
2021/03/03	4	72.55	2.3	71.75	71.60	1.7	1,021	0.17%
2021/03/02	3	79.50	7	72.06	71.50	-4	1,005	-0.40%
2021/02/26	3	74.50	14	77.55	76.10	-11	964	-1.14%
2021/02/25	14	74.11	36	73.03	72.80	-22	898	-2.45%
2021/02/24	7	70.70	23	70.64	69.60	-16	771	-2.07%
2021/01/07	0	0.00	2	54.85	54.90	-2	477	-0.42%
2021/01/04	0	0.00	5	57.52	57.90	-5	494	-1.01%
2020/12/31	0	0.00	3	57.87	57.90	-3	487	-0.62%
2020/12/30	1	58.70	0	0.00	58.20	1	483	0.21%
2020/12/29	0	0.00	1	57.90	58.00	-1	475	-0.21%
2020/12/28	0	0.00	1	58.70	59.10	-1	468	-0.21%
2020/12/23	20	60.78	0	0.00	60.50	20	467	4.28%
2020/12/16	0	0.00	7	58.84	58.80	-7	482	-1.45%
2020/12/15	2	59.20	0	0.00	58.20	2	483	0.41%
2020/12/11	2	60.00	2	59.60	59.10	0	482	0.00%
2020/12/08	0	0.00	0.1	63.80	63.10	-0.1	480	-0.02%
2020/12/04	0	0.00	1	59.60	59.80	-1	453	-0.22%
2020/12/02	1	61.10	1	61.90	61.00	0	453	0.00%
2020/12/01	1	61.60	1	60.70	60.70	0	444	0.00%
2020/11/30	5	60.66	2	60.25	60.80	3	441	0.68%
2020/11/27	1	59.60	2	60.20	59.40	-1	433	-0.23%
2020/11/26	0	0.00	3	58.33	57.90	-3	421	-0.71%
2020/11/25	5	59.26	0	0.00	59.70	5	419	1.19%
2020/11/24	1	56.50	0	0.00	56.20	1	400	0.25%
2020/11/23	0	0.00	1	56.50	57.00	-1	411	-0.24%
2020/11/20	0	0.00	1	57.80	57.50	-1	422	-0.24%
2020/11/19	4	58.85	0	0.00	58.60	4	421	0.95%
2020/11/18	2	56.10	0	0.00	56.30	2	413	0.48%
2020/11/09	0	0.00	1	55.10	55.30	-1	491	-0.20%
2020/11/03	0	0.00	12	55.40	55.50	-12	534	-2.25%
2020/10/30	12	54.40	20	55.50	54.40	-8	571	-1.40%
2020/10/29	20	54.60	0	0.00	54.90	20	581	3.44%
2020/10/26	0	0.00	1	57.00	56.70	-1	612	-0.16%
2020/10/22	2	58.80	8	58.63	58.10	-6	650	-0.92%
2020/10/13	1	60.00	2	61.80	62.60	-1	859	-0.12%
2020/10/12	1	59.10	2	59.10	59.10	-1	859	-0.12%
2020/09/28	0	0.00	2	61.70	61.10	-2	1,460	-0.14%
2020/09/25	0	0.00	1	60.70	61.20	-1	1,512	-0.07%
2020/09/24	1	63.00	0	0.00	63.50	1	1,565	0.06%
2020/09/23	7	64.71	4	64.63	64.70	3	1,726	0.17%
2020/09/22	7	66.37	1	66.50	66.20	6	1,745	0.34%
2020/09/18	1	68.00	1	69.00	68.20	0	1,805	0.00%
2020/09/14	7	67.31	0	0.00	67.10	7	2,046	0.34%
2020/09/11	1	68.50	0.4	68.00	67.90	0.6	2,215	0.03%
2020/09/09	1	69.30	0	0.00	70.00	1	2,419	0.04%
2020/09/03	3	69.80	1	70.40	70.00	2	2,610	0.08%
2020/09/01	0	0.00	2	70.80	70.80	-2	2,726	-0.07%
2020/08/31	1	70.80	1	71.80	71.80	0	2,861	0.00%
2020/08/28	1	71.10	1	71.10	70.70	0	2,959	0.00%
2020/08/27	22	70.79	21	73.00	70.80	1	3,006	0.03%
2020/08/26	3	70.50	0	0.00	70.40	3	3,048	0.10%
2020/08/21	1	67.70	1	66.60	68.50	0	3,473	0.00%
2020/08/20	4	70.13	2	67.55	66.10	2	3,583	0.06%
2020/08/18	20	70.80	1	70.00	69.90	19	3,638	0.52%
2020/08/14	3	71.17	0	0.00	71.50	3	3,657	0.08%
2020/08/13	0	0.00	4	70.08	69.90	-4	3,658	-0.11%
2020/08/12	0	0.00	1	71.50	71.50	-1	3,653	-0.03%
2020/08/11	0	0.00	2	74.00	73.10	-2	3,649	-0.05%
2020/08/07	3	77.30	3	76.87	76.80	0	3,640	0.00%
2020/08/05	2	76.90	0	0.00	76.90	2	3,618	0.06%
2020/08/04	2	73.40	2	74.60	74.40	0	3,605	0.00%
2020/07/29	2	74.65	3	72.63	72.50	-1	3,646	-0.03%
2020/07/28	2	72.50	1	69.40	70.10	1	3,644	0.03%
2020/07/27	3	73.17	0	0.00	71.20	3	3,635	0.08%
2020/07/23	1	75.60	2	75.80	75.60	-1	3,625	-0.03%
2020/07/22	1	77.10	1	78.10	77.70	0	3,622	0.00%
2020/07/21	4	76.25	1	76.00	75.80	3	3,601	0.08%
2020/07/20	3	74.03	1	75.00	75.50	2	3,579	0.06%
2020/07/17	20	76.47	11	78.54	74.10	9	3,535	0.25%
2020/07/16	6	83.33	2	82.30	82.20	4	3,461	0.12%
2020/07/15	2	84.60	3	81.87	81.60	-1	3,449	-0.03%
2020/07/14	4	83.50	4	84.55	82.20	0	3,422	0.00%
2020/07/13	5	88.60	5	89.12	87.20	0	3,386	0.00%
2020/07/10	4	83.60	4	84.40	84.00	0	3,259	0.00%
2020/07/09	12	84.35	6	82.40	83.50	6	3,161	0.19%
2020/07/08	4	80.95	2	80.60	80.60	2	3,033	0.07%
2020/07/07	5	79.74	8	81.11	79.60	-3	2,989	-0.10%
2020/07/06	5	82.86	2	83.50	84.00	3	2,934	0.10%
2020/07/03	5	82.24	12	82.16	82.10	-7	2,885	-0.24%
2020/07/02	4	83.95	23	84.30	83.50	-19	2,836	-0.67%
2020/07/01	5	80.60	4	78.93	80.60	1	2,680	0.04%
2020/06/30	9	80.62	4	80.33	80.00	5	2,664	0.19%
2020/06/24	1	78.50	7	78.10	78.20	-6	2,616	-0.23%
2020/06/23	15	81.93	8	80.98	80.10	7	2,602	0.27%
2020/06/22	1	81.20	0	0.00	78.70	1	2,505	0.04%
2020/06/19	1	79.50	12	80.55	79.50	-11	2,484	-0.44%
2020/06/18	8	83.06	7	84.43	82.70	1	2,440	0.04%
2020/06/17	9	76.32	2	74.90	78.10	7	2,272	0.31%
2020/06/16	6	74.43	13	74.83	74.40	-7	2,197	-0.32%
2020/06/15	17	71.66	32	74.38	75.60	-15	2,101	-0.71%
2020/06/12	11	68.09	3	68.50	68.80	8	2,036	0.39%
2020/06/11	25	72.58	9	69.57	69.00	16	2,031	0.79%
2020/06/10	5	73.92	7	73.70	74.00	-2	1,987	-0.10%
2020/06/09	6	77.15	24	75.75	74.80	-18	1,958	-0.92%
2020/06/08	3	76.07	8	75.83	74.70	-5	1,924	-0.26%
2020/06/05	16	77.01	9.6	77.27	78.10	6.4	1,865	0.35%
2020/06/04	6	74.48	20	73.28	74.60	-14	1,735	-0.81%
2020/06/03	27	70.69	6	71.65	70.00	21	1,635	1.28%
2020/06/02	12	72.41	4	73.00	72.00	8	1,589	0.50%
2020/06/01	34	74.33	19.6	74.79	75.50	14.4	1,543	0.94%
2020/05/29	7	72.16	37	73.22	72.30	-30	1,371	-2.19%
2020/05/28	24	67.40	30	69.28	66.90	-6	1,205	-0.50%
2020/05/27	1	67.50	3	67.37	67.40	-2	1,119	-0.18%
2020/05/26	4	64.10	7	64.36	63.50	-3	1,004	-0.30%
2020/05/25	3	58.40	1	56.90	58.70	2	926	0.22%
2020/05/22	4	57.45	2	58.50	57.00	2	925	0.22%
2020/05/21	2	56.80	0	0.00	56.70	2	915	0.22%
2020/05/20	2	55.70	0	0.00	55.10	2	914	0.22%
2020/05/19	2	55.65	0	0.00	55.40	2	929	0.22%
2020/05/15	0	0.00	1	52.90	52.90	-1	986	-0.10%
2020/05/12	0	0.00	1	54.40	53.80	-1	1,066	-0.09%
2020/05/08	2	57.25	0	0.00	54.90	2	1,111	0.18%
2020/05/07	1	56.00	0	0.00	56.60	1	1,099	0.09%
2020/05/06	5	56.76	0	0.00	55.20	5	1,079	0.46%
2020/05/04	2	53.90	2	52.85	52.80	0	1,035	0.00%
2020/04/30	1	52.20	0	0.00	52.70	1	1,023	0.10%
2020/04/29	2	52.70	2	52.60	52.50	0	1,024	0.00%
2020/04/28	1	52.60	1	52.70	52.70	0	1,027	0.00%
2020/04/27	0	0.00	1	51.20	51.30	-1	1,028	-0.10%
2020/04/23	1	49.60	1	49.35	49.35	0	1,019	0.00%
2020/04/22	1	48.00	0	0.00	48.50	1	1,015	0.10%
2020/04/20	2	50.90	2	51.00	51.20	0	1,002	0.00%
2020/04/16	4	50.38	4	50.88	50.90	0	987	0.00%
2020/04/15	2	48.65	0	0.00	49.00	2	965	0.21%
2020/04/14	3	48.03	3	48.18	48.15	0	961	0.00%
2020/04/13	0	0.00	2	47.53	47.15	-2	954	-0.21%
2020/04/10	3	47.93	4	48.24	47.60	-1	947	-0.11%
2020/04/09	1	46.85	6	46.77	47.20	-5	933	-0.54%
2020/04/07	2	45.68	8	45.65	45.70	-6	922	-0.65%
2020/04/01	3	43.65	0	0.00	44.40	3	903	0.33%
2020/03/31	1	43.05	0	0.00	43.05	1	891	0.11%
2020/03/30	0	0.00	3	42.18	42.10	-3	882	-0.34%
2020/03/27	5	45.41	5	44.40	43.85	0	871	0.00%
2020/03/25	4	40.09	11	39.56	39.60	-7	837	-0.84%
2020/03/24	2	36.68	11	37.00	37.85	-9	822	-1.09%
2020/03/23	9	34.23	4	33.10	34.45	5	804	0.62%
2020/03/20	7	35.93	6	36.15	36.45	1	800	0.12%
2020/03/19	9	33.35	3	34.95	33.30	6	785	0.76%
2020/03/18	9	39.84	1	37.75	37.00	8	764	1.05%
2020/03/17	5	40.24	3	39.95	39.95	2	753	0.27%
2020/03/13	7	45.56	2	45.73	47.50	5	719	0.70%
2020/03/12	0	0.00	3	53.33	50.50	-3	701	-0.43%
2020/03/10	0	0.00	2	57.20	57.60	-2	679	-0.29%
2020/03/05	2	62.10	0	0.00	62.20	2	658	0.30%
2020/03/04	1	61.10	3	60.07	60.00	-2	654	-0.31%
2020/03/03	4	62.53	1	61.10	61.10	3	665	0.45%
2020/03/02	2	61.40	2	60.30	60.60	0	661	0.00%
2020/02/27	4	61.20	0	0.00	61.20	4	656	0.61%
2020/02/25	1	62.00	1	61.90	61.90	0	655	0.00%
2020/02/21	0	0.00	1	65.20	65.20	-1	634	-0.16%
2020/02/20	3	67.50	2	66.40	66.80	1	622	0.16%
2020/02/19	3	64.90	8	66.26	68.50	-5	600	-0.83%
2020/02/18	1	62.40	1	62.50	63.30	0	536	0.00%
2020/02/17	1	62.50	2	62.70	62.60	-1	544	-0.18%
2020/02/14	1	62.50	1	62.10	62.10	0	543	0.00%
2020/02/13	4	62.38	8	62.15	62.70	-4	529	-0.76%
2020/01/31	10	55.80	0	0.00	55.30	10	411	2.43%
2020/01/30	6	56.30	0	0.00	56.20	6	404	1.48%
2020/01/17	3	63.00	0	0.00	63.20	3	387	0.78%
2019/12/16	0	0.00	1	67.00	67.50	-1	478	-0.21%
2019/12/06	0	0.00	4	68.40	68.40	-4	535	-0.75%
2019/11/27	1	68.50	0	0.00	68.50	1	601	0.17%
2019/11/15	0	0.00	4	67.85	69.50	-4	738	-0.54%
2019/11/14	4	67.80	0	0.00	67.50	4	769	0.52%
2019/11/13	1	70.60	0	0.00	70.30	1	814	0.12%
2019/11/05	2	74.80	0	0.00	74.50	2	946	0.21%
2019/10/28	1	72.00	0	0.00	71.70	1	1,014	0.10%
2019/10/25	20	72.30	0	0.00	72.10	20	1,016	1.97%
2019/10/18	2	73.00	2	73.40	73.60	0	1,036	0.00%
2019/10/16	2	72.60	4	71.75	71.60	-2	1,051	-0.19%
2019/10/07	0	0.00	1	74.70	74.80	-1	1,053	-0.09%
2019/10/04	0	0.00	5	75.96	75.60	-5	1,051	-0.48%
2019/10/02	2	76.70	2	76.90	76.70	0	1,052	0.00%
2019/09/27	3	80.10	0	0.00	78.10	3	1,049	0.29%
2019/09/26	3	82.47	0	0.00	82.50	3	1,030	0.29%
2019/09/25	0	0.00	2	80.60	80.70	-2	1,017	-0.20%
2019/09/23	0	0.00	1	80.30	80.00	-1	1,021	-0.10%
2019/09/18	1	79.60	0	0.00	78.30	1	1,018	0.10%
2019/09/17	1	78.80	0	0.00	79.00	1	1,012	0.10%
2019/09/10	1	79.50	0	0.00	79.50	1	1,005	0.10%
2019/09/09	1	75.40	1	78.00	78.00	0	978	0.00%
2019/09/03	0	0.00	1	77.10	76.50	-1	974	-0.10%
2019/09/02	1	77.40	1	76.70	76.40	0	969	0.00%
2019/08/30	3	77.60	6	77.00	77.00	-3	957	-0.31%
2019/08/28	0	0.00	3	72.70	72.60	-3	880	-0.34%
2019/08/26	5	71.70	4	70.40	70.50	1	859	0.12%
2019/08/22	2	74.40	0	0.00	75.00	2	843	0.24%
2019/08/21	3	75.40	0	0.00	75.10	3	836	0.36%
2019/08/19	2	73.50	1	73.90	75.00	1	802	0.12%
2019/08/16	3	72.63	2	72.50	72.10	1	781	0.13%
2019/08/15	2	65.70	0	0.00	69.50	2	727	0.28%
2019/08/14	0	0.00	2	67.85	64.10	-2	672	-0.30%
2019/08/13	2	67.60	0	0.00	67.90	2	643	0.31%
2019/08/06	0	0.00	2	70.90	71.50	-2	608	-0.33%
2019/07/31	2	81.60	0	0.00	81.40	2	581	0.34%
2019/07/30	0	0.00	1	85.30	80.50	-1	569	-0.18%
2019/07/26	0	0.00	2	89.70	89.50	-2	525	-0.38%
2019/07/24	0	0.00	1	89.50	89.30	-1	521	-0.19%
2019/07/16	0	0.00	4	90.65	90.70	-4	486	-0.82%
2019/07/15	4	89.23	0	0.00	89.40	4	483	0.83%
2019/07/11	0	0.00	1	90.00	89.50	-1	487	-0.21%
2019/07/02	0	0.00	1	91.50	91.70	-1	546	-0.18%
2019/07/01	1	89.70	0	0.00	90.50	1	533	0.19%
2019/06/27	0	0.00	3	89.10	89.00	-3	530	-0.57%
2019/06/25	1	90.20	0	0.00	90.10	1	527	0.19%
2019/06/24	3	92.77	0	0.00	92.10	3	535	0.56%
2019/06/21	1	91.40	1	92.20	92.50	0	538	0.00%
2019/06/19	0	0.00	2	89.15	89.40	-2	535	-0.37%
2019/06/14	1	92.40	0	0.00	89.00	1	551	0.18%
2019/06/13	0	0.00	0.6	92.00	92.10	-0.6	547	-0.11%
2019/06/10	2	88.70	0	0.00	89.20	2	550	0.36%
2019/05/29	1	91.30	1	91.30	91.50	0	790	0.00%
2019/05/16	1	96.60	0	0.00	95.60	1	817	0.12%
2019/05/15	1	95.00	1	94.00	94.00	0	818	0.00%
2019/05/14	1	94.00	1	93.80	93.80	0	817	0.00%
2019/04/10	1	114.50	0	0.00	114.00	1	831	0.12%
2019/03/18	0	0.00	2	112.00	112.00	-2	738	-0.27%
2019/03/13	1	116.00	1	114.50	114.50	0	730	0.00%
2019/03/12	1	116.00	1	116.00	117.00	0	717	0.00%
2019/03/11	1	116.50	0	0.00	116.00	1	722	0.14%
2019/03/08	3	118.00	1	118.50	118.50	2	714	0.28%
2019/03/07	3	117.50	3	116.50	116.50	0	708	0.00%
2019/03/05	1	112.00	12	110.04	108.00	-11	603	-1.82%
2019/03/04	11	108.45	0	0.00	108.50	11	544	2.02%
2019/01/30	0	0.00	1	105.00	105.50	-1	497	-0.20%
2019/01/29	0	0.00	1.2	104.60	105.50	-1.2	529	-0.23%
2019/01/28	1	105.00	0.6	105.00	105.50	0.4	534	0.08%
2019/01/08	2	115.00	2	116.50	117.50	0	598	0.00%
2019/01/07	1	115.00	0	0.00	114.00	1	603	0.17%
2019/01/04	2	110.75	2	111.50	114.00	0	610	0.00%
2019/01/02	0	0.00	30	111.12	109.50	-30	631	-4.75%
2018/12/25	9	111.17	0	0.00	111.50	9	691	1.30%
2018/12/24	21	113.07	0	0.00	113.50	21	694	3.02%
2018/12/13	1	120.00	2	119.75	118.00	-1	712	-0.14%
2018/12/07	1	114.00	0	0.00	115.00	1	707	0.14%
2018/12/06	0	0.00	1	109.50	107.50	-1	701	-0.14%
2018/11/20	0	0.00	1	105.50	105.00	-1	660	-0.15%
2018/11/14	2	105.00	2	103.50	103.50	0	670	0.00%
2018/11/09	0	0.00	1	105.00	106.50	-1	686	-0.15%
2018/11/08	1	106.50	0	0.00	107.00	1	691	0.14%
2018/11/07	2	104.25	0	0.00	105.00	2	696	0.29%
2018/11/06	0	0.00	1	105.00	102.00	-1	703	-0.14%
2018/11/01	0	0.00	1	100.50	100.50	-1	664	-0.15%
2018/10/29	0	0.00	1	111.00	108.50	-1	670	-0.15%
2018/10/23	2	117.50	0	0.00	116.50	2	714	0.28%
2018/10/19	3	117.50	3	119.50	119.50	0	731	0.00%
2018/10/18	7	120.00	8	120.00	120.00	-1	734	-0.14%
2018/10/16	6	121.33	2	121.50	121.00	4	762	0.52%
2018/10/15	2	122.75	2	123.75	121.00	0	768	0.00%
2018/10/11	1	115.00	11	117.00	114.50	-10	817	-1.22%
2018/10/09	3	125.00	0	0.00	126.50	3	818	0.37%
2018/10/08	3	132.17	4	129.75	129.00	-1	845	-0.12%
2018/10/05	1	133.00	1	130.50	130.50	0	977	0.00%
2018/10/03	0	0.00	1	129.50	129.50	-1	960	-0.10%
2018/10/01	1	130.00	0	0.00	129.00	1	976	0.10%
2018/09/27	3	125.50	3	125.50	126.00	0	1,000	0.00%
2018/09/14	1	130.50	1	130.00	130.00	0	1,122	0.00%
2018/09/13	1	127.50	2	129.50	129.50	-1	1,186	-0.08%
2018/09/06	0	0.00	2	131.00	130.00	-2	1,238	-0.16%
2018/09/03	1	134.00	0	0.00	131.50	1	1,283	0.08%
2018/08/30	0	0.00	0.4	133.00	133.50	-0.4	1,331	-0.03%
2018/08/28	1	133.50	1	133.00	133.00	0	1,409	0.00%
2018/08/23	0.1	135.00	0	0.00	136.50	0.1	1,528	0.01%
2018/08/16	0	0.00	1	139.00	137.50	-1	1,528	-0.07%
2018/08/13	1	132.50	2	136.00	132.50	-1	1,507	-0.07%
2018/08/07	2	145.00	2	143.75	143.50	0	1,500	0.00%
2018/08/06	2	140.75	1	141.50	142.50	1	1,475	0.07%
2018/08/03	3	141.67	3	141.67	142.00	0	1,467	0.00%
2018/08/02	9	144.78	10	144.30	141.50	-1	1,460	-0.07%
2018/08/01	0	0.00	1	142.00	140.50	-1	1,418	-0.07%
2018/07/31	2	138.50	2	138.25	138.50	0	1,412	0.00%
2018/07/27	3	138.83	0	0.00	138.50	3	1,413	0.21%
2018/07/25	1	137.00	0	0.00	137.50	1	1,421	0.07%
2018/07/23	1	138.00	1	131.50	131.50	0	1,406	0.00%
2018/07/19	2	140.00	0	0.00	138.00	2	1,395	0.14%
2018/07/18	0	0.00	1	148.50	141.50	-1	1,386	-0.07%
2018/07/17	1	147.00	1	147.00	145.50	0	1,345	0.00%
2018/07/16	1	147.50	2	146.00	146.50	-1	1,328	-0.08%
2018/07/13	7	151.29	3	149.33	151.00	4	1,315	0.30%
2018/07/10	0	0.00	1	130.00	132.00	-1	1,166	-0.09%
2018/07/06	3	126.33	0	0.00	128.00	3	1,165	0.26%
2018/07/05	3	130.67	2	128.00	128.00	1	1,159	0.09%
2018/07/04	1	134.00	0	0.00	134.00	1	1,157	0.09%
2018/06/28	2	145.25	2	143.00	143.00	0	1,192	0.00%
2018/06/26	2	147.50	0	0.00	145.00	2	1,198	0.17%
2018/06/25	1	152.50	4	153.88	150.50	-3	1,181	-0.25%
2018/06/20	0	0.00	1	139.00	140.00	-1	1,075	-0.09%
2018/06/19	2	138.50	1	136.00	136.00	1	1,082	0.09%
2018/06/13	3	146.33	3	145.00	145.00	0	1,039	0.00%
2018/06/12	2	147.50	2	147.00	147.00	0	1,062	0.00%
2018/06/07	2	145.25	0	0.00	143.00	2	1,002	0.20%
2018/06/06	1	147.00	1	145.50	146.00	0	991	0.00%
2018/06/05	2	153.50	3	156.33	150.00	-1	969	-0.10%
2018/06/04	2	148.50	5	151.00	150.00	-3	938	-0.32%
2018/06/01	2	135.75	1	134.00	139.00	1	877	0.11%
2018/05/30	0	0.00	2	132.25	130.00	-2	838	-0.24%
2018/05/29	1	126.50	2	132.00	131.50	-1	830	-0.12%
2018/05/24	2	130.00	2	127.50	127.50	0	829	0.00%
2018/05/23	0	0.00	1	129.00	129.50	-1	833	-0.12%
2018/05/22	3	125.50	3	125.50	126.00	0	851	0.00%
2018/05/18	1	128.50	0	0.00	128.50	1	862	0.12%
2018/05/15	4	131.00	0	0.00	130.00	4	875	0.46%
2018/05/09	1	139.50	0	0.00	137.50	1	864	0.12%
2018/05/04	1	140.50	1	140.50	140.00	0	865	0.00%
2018/05/03	0	0.00	1	147.50	146.00	-1	865	-0.12%
2018/04/26	1	138.50	0	0.00	137.50	1	844	0.12%
2018/04/25	0	0.00	1	141.50	141.50	-1	841	-0.12%
2018/04/23	0	0.00	1	150.00	149.00	-1	843	-0.12%
2018/04/19	1	151.50	0	0.00	149.50	1	887	0.11%
2018/04/18	0	0.00	4	145.00	147.00	-4	865	-0.46%
2018/04/16	2	148.25	0	0.00	148.00	2	862	0.23%
2018/04/12	0	0.00	1	150.50	149.00	-1	871	-0.11%
2018/04/09	0	0.00	11	152.64	154.00	-11	855	-1.29%
2018/04/03	1	148.50	0	0.00	148.00	1	832	0.12%
2018/04/02	0	0.00	3	149.83	148.50	-3	828	-0.36%
2018/03/31	0	0.00	1	143.50	143.50	-1	792	-0.13%
2018/03/29	0	0.00	1	143.00	144.00	-1	788	-0.13%
2018/03/28	1	141.50	0	0.00	139.00	1	770	0.13%
2018/03/26	2	141.75	0	0.00	141.50	2	775	0.26%
2018/03/23	2	139.50	0	0.00	140.50	2	765	0.26%
2018/03/22	0	0.00	3	147.33	144.00	-3	754	-0.40%
2018/03/21	0	0.00	2	142.50	142.00	-2	732	-0.27%
2018/03/19	2	145.25	2	144.25	145.00	0	729	0.00%
2018/03/16	4	143.50	4	142.50	144.50	0	731	0.00%
2018/03/14	2	138.00	0	0.00	139.00	2	725	0.28%
2018/03/08	3	136.33	0	0.00	134.50	3	801	0.37%
2018/03/07	2	135.50	2	132.50	132.50	0	779	0.00%
2018/03/05	1	128.50	0	0.00	128.50	1	770	0.13%
2018/02/22	0	0.00	1	133.50	132.00	-1	799	-0.13%
2018/02/21	1	123.00	0	0.00	123.50	1	782	0.13%
2018/02/12	0	0.00	1	122.50	122.50	-1	796	-0.13%
2018/02/08	2	130.00	0	0.00	129.50	2	777	0.26%
2018/02/07	1	130.50	0	0.00	130.50	1	775	0.13%
2018/02/02	1	145.50	0	0.00	145.50	1	776	0.13%
2018/01/30	2	148.25	0	0.00	147.50	2	788	0.25%
2018/01/25	2	150.50	0	0.00	150.00	2	794	0.25%
2018/01/24	0	0.00	2	151.50	151.00	-2	803	-0.25%
2018/01/22	3	151.17	0	0.00	149.50	3	813	0.37%
2018/01/17	12	151.08	0	0.00	151.00	12	886	1.35%
2018/01/16	0	0.00	25	159.00	154.50	-25	949	-2.63%
2018/01/15	1	150.00	0	0.00	151.00	1	908	0.11%
2018/01/11	1	147.00	0	0.00	145.50	1	904	0.11%
2018/01/10	23	149.63	0	0.00	149.50	23	905	2.54%
2018/01/08	1	153.00	1	152.00	152.50	0	892	0.00%
2018/01/05	1	149.50	0	0.00	150.00	1	884	0.11%
2018/01/04	1	151.50	0	0.00	151.00	1	891	0.11%