智伸科 (4551)-凱基-和平券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
90張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	113.00	0	0.00	113.00	0.1	190	0.04%
2024/02/20	0	0.00	1	115.00	114.00	-1	174	-0.57%
2024/02/19	0	0.00	2	113.00	115.50	-2	165	-1.21%
2024/02/16	3	110.67	0	0.00	111.00	3	161	1.86%
2024/01/24	5	106.00	0	0.00	106.50	5	156	3.20%
2024/01/17	10	110.00	0	0.00	110.50	10	150	6.63%
2024/01/09	28	121.05	0	0.00	120.50	28	142	19.64%
2023/12/06	0	0.00	47	137.50	136.00	-47	159	-29.40%
2023/11/08	0	0.00	1	128.00	131.50	-1	168	-0.59%
2023/10/27	20	122.00	0	0.00	121.50	20	162	12.28%
2023/10/23	0.1	123.50	0	0.00	123.00	0.1	169	0.06%
2023/10/18	5	127.00	0	0.00	129.00	5	176	2.84%
2023/10/13	10	134.50	0	0.00	134.50	10	190	5.25%
2023/09/12	0	0.00	1	143.00	141.50	-1	414	-0.24%
2023/09/11	0	0.00	10	140.50	141.50	-10	414	-2.41%
2023/08/24	0.3	133.00	2	130.50	131.00	-1.7	500	-0.34%
2023/08/08	10.4	135.48	0	0.00	133.00	10.4	552	1.88%
2023/08/01	1	137.00	0	0.00	137.00	1	562	0.18%
2023/07/28	0	0.00	2	138.00	139.50	-2	558	-0.36%
2023/07/26	0	138.50	0	0.00	138.00	0	555	0.00%
2023/07/24	10	137.00	0	0.00	139.00	10	555	1.80%
2023/07/19	1	139.00	0	0.00	139.50	1	557	0.18%
2023/07/18	15	143.00	0	0.00	143.50	15	556	2.69%
2023/06/29	0	0.00	1	159.00	158.50	-1	495	-0.20%
2023/06/26	0	0.00	0.1	153.00	153.00	-0.1	493	-0.01%
2023/06/21	1	150.94	10	151.00	152.00	-9	479	-1.87%
2023/06/20	0	0.00	20	146.58	147.50	-20	451	-4.43%
2023/06/16	0	145.50	0	0.00	146.50	0	450	0.00%
2023/06/13	1	146.00	0.1	144.50	146.50	0.9	461	0.20%
2023/06/09	0	0.00	20	142.00	144.50	-20	442	-4.52%
2023/06/05	0	0.00	8	136.00	135.50	-8	412	-1.94%
2023/05/24	2	132.00	0	0.00	132.50	2	412	0.49%
2023/05/22	0	0.00	0	134.00	134.00	0	410	0.00%
2023/05/09	14	132.71	0	0.00	132.50	14	381	3.67%
2023/04/25	4.1	136.02	0	0.00	136.00	4.1	393	1.04%
2023/04/20	0	140.50	0	0.00	140.00	0	378	0.00%
2023/04/10	0	140.50	0	0.00	141.50	0	375	0.00%
2023/04/07	10	142.00	0	0.00	142.00	10	368	2.72%
2023/03/29	30	142.83	0	0.00	145.00	30	364	8.22%
2023/03/16	0	0.00	5	146.00	146.50	-5	319	-1.57%
2023/03/09	0	152.68	0	0.00	151.50	0	336	0.00%
2023/03/07	5	155.50	0	0.00	155.50	5	339	1.47%
2023/02/02	0	0.00	10	155.00	155.00	-10	484	-2.06%
2023/01/17	10	143.00	0	0.00	143.00	10	481	2.08%
2022/12/30	0	0.00	15	148.00	149.00	-15	671	-2.23%
2022/12/21	15	143.00	0	0.00	144.50	15	835	1.80%
2022/12/13	0	0.00	1	152.50	152.50	-1	878	-0.11%
2022/12/06	2	156.50	0	0.00	156.00	2	1,008	0.20%
2022/11/30	0	0.00	1	162.50	162.50	-1	1,203	-0.08%
2022/11/25	0	0.00	1	162.00	159.50	-1	1,212	-0.08%
2022/11/24	0	0.00	1	161.00	159.00	-1	1,218	-0.08%
2022/11/17	1	160.50	0	0.00	159.00	1	1,254	0.08%
2022/11/16	1	156.50	0	0.00	156.50	1	1,258	0.08%
2022/11/11	1	157.50	0	0.00	157.00	1	1,313	0.08%
2022/11/09	2	160.75	3	160.17	159.50	-1	1,316	-0.08%
2022/11/08	1	156.00	1	150.50	150.50	0	1,281	0.00%
2022/11/02	1	149.50	0	0.00	149.50	1	1,387	0.07%
2022/10/27	0	0.00	1	149.50	150.00	-1	1,447	-0.07%
2022/10/26	0	0.00	1	147.00	146.00	-1	1,449	-0.07%
2022/10/24	1	146.00	0	0.00	150.00	1	1,497	0.07%
2022/10/21	1	144.00	0	0.00	143.00	1	1,527	0.07%
2022/10/19	0	0.00	1	154.50	151.50	-1	1,521	-0.07%
2022/10/18	0	0.00	10	145.00	144.50	-10	1,508	-0.66%
2022/10/13	10	140.00	0	0.00	140.00	10	1,518	0.66%
2022/10/12	0	146.50	0	0.00	146.50	0	1,512	0.00%
2022/10/11	5	153.10	7	151.50	151.50	-2	1,501	-0.13%
2022/10/07	2	165.50	2	164.50	164.50	0	1,480	0.00%
2022/10/05	7	176.14	4	173.25	172.50	3	1,512	0.20%
2022/10/03	0	0.00	1	169.50	168.50	-1	1,505	-0.07%
2022/09/30	1	168.00	0	0.00	171.50	1	1,563	0.06%
2022/09/29	1	171.00	1	171.00	171.00	0	1,552	0.00%
2022/09/28	1	164.00	1	162.50	160.50	0	1,542	0.00%
2022/09/26	1	158.50	1	158.00	158.50	0	1,558	0.00%
2022/09/19	0	0.00	0	174.00	171.50	0	1,636	0.00%
2022/09/14	0	0.00	0	174.50	174.50	0	1,693	0.00%
2022/09/13	0	0.00	2	167.00	172.50	-2	1,677	-0.12%
2022/09/08	2	166.50	2	168.50	169.00	0	1,640	0.00%
2022/09/07	1	166.00	13	159.92	163.50	-12	1,586	-0.76%
2022/09/06	3	155.17	2	155.75	154.00	1	1,528	0.07%
2022/09/05	2	152.50	0	0.00	150.00	2	1,508	0.13%
2022/08/29	10	153.51	0	0.00	156.00	10	1,513	0.66%
2022/08/25	0	0.00	1	163.50	161.50	-1	1,559	-0.06%
2022/08/22	1	158.50	1	159.50	159.50	0	1,590	0.00%
2022/08/17	1	152.50	0	0.00	153.00	1	1,628	0.06%
2022/08/15	1	157.00	0	0.00	156.50	1	1,707	0.06%
2022/08/10	5	162.90	6	164.75	162.50	-1	1,712	-0.06%
2022/08/09	0	0.00	10	165.00	162.50	-10	1,664	-0.60%
2022/08/08	10	144.00	0	0.00	153.50	10	1,603	0.62%
2022/08/04	1	158.00	0	0.00	161.00	1	1,553	0.06%
2022/08/03	2	162.00	4	162.00	160.50	-2	1,549	-0.13%
2022/08/01	7	174.29	5	169.00	169.00	2	1,534	0.13%
2022/07/28	4	172.00	4	169.50	169.50	0	1,478	0.00%
2022/07/27	0	0.00	1	163.00	164.00	-1	1,436	-0.07%
2022/07/25	1	170.00	0	0.00	169.50	1	1,422	0.07%
2022/07/22	0	0.00	4	167.75	167.50	-4	1,401	-0.29%
2022/07/14	5	165.20	5	165.00	165.00	0	1,326	0.00%
2022/07/13	10	168.40	10	165.25	165.00	0	1,309	0.00%
2022/07/12	3	170.00	3	166.50	166.50	0	1,264	0.00%
2022/07/11	0	0.00	1	169.50	172.50	-1	1,253	-0.08%
2022/07/08	7	169.00	9	170.11	172.00	-2	1,198	-0.17%
2022/07/07	6	157.50	0	0.00	157.00	6	1,134	0.53%
2022/07/06	0	0.00	18	162.75	154.00	-18	1,126	-1.60%
2022/07/01	1	148.50	1	152.00	148.50	0	1,065	0.00%
2022/06/30	1	153.00	1	155.00	153.00	0	1,051	0.00%
2022/06/28	1	161.00	1	160.00	161.00	0	1,016	0.00%
2022/06/21	4	153.13	4	150.50	155.00	0	839	0.00%
2022/06/20	1	146.00	1	151.00	146.00	0	834	0.00%
2022/06/16	0	0.00	1	157.00	150.50	-1	788	-0.13%
2022/06/14	2	153.25	12	150.75	154.50	-10	753	-1.33%
2022/06/09	10	146.50	0	0.00	146.50	10	723	1.38%
2022/06/06	3	148.17	4	149.50	148.00	-1	701	-0.14%
2022/06/02	3	154.50	2	160.50	154.50	1	687	0.15%
2022/06/01	1	157.00	1	155.00	155.50	0	644	0.00%
2022/05/30	1	161.50	0	0.00	160.00	1	604	0.17%
2022/05/27	0	0.00	1	154.00	154.50	-1	559	-0.18%
2022/05/26	0	0.00	12	151.25	150.00	-12	526	-2.28%
2022/05/25	1	150.00	2	149.00	155.00	-1	495	-0.20%
2022/05/24	15	153.57	33	156.68	150.00	-18	451	-3.99%
2022/05/20	0	148.50	1	145.00	147.00	-1	337	-0.29%
2022/05/19	1	137.50	1	139.50	137.50	0	298	0.00%
2022/05/17	1	127.50	0	0.00	129.00	1	276	0.36%
2022/04/08	5	139.50	0	0.00	140.50	5	256	1.95%
2022/04/07	0	0.00	1	142.50	141.00	-1	250	-0.40%
2022/03/30	1	154.50	0	0.00	156.00	1	235	0.42%
2022/03/08	11	149.86	0	0.00	149.00	11	177	6.18%
2022/03/07	1	155.00	0	0.00	154.00	1	173	0.58%
2022/02/10	0	0.00	1	173.00	168.00	-1	267	-0.37%
2022/01/21	5	155.00	0	0.00	156.00	5	265	1.88%
2022/01/20	2	157.75	0	0.00	157.50	2	270	0.74%
2022/01/14	9	158.94	0	0.00	159.00	9	356	2.52%
2022/01/12	1	167.00	0	0.00	164.50	1	365	0.27%
2021/11/26	6	179.00	0	0.00	178.00	6	486	1.23%
2021/11/19	0	0.00	32	188.41	188.50	-32	466	-6.86%
2021/11/18	0	0.00	14	190.32	188.50	-14	457	-3.06%
2021/11/17	0	0.00	4	183.38	185.00	-4	435	-0.92%
2021/11/03	0	0.00	1	171.50	173.50	-1	418	-0.24%
2021/11/01	4	177.75	4	176.50	176.50	0	414	0.00%
2021/10/28	0	0.00	1	174.50	175.50	-1	407	-0.25%
2021/10/27	7	178.36	5	178.60	177.50	2	401	0.50%
2021/10/26	1	180.00	33	173.05	175.50	-32	355	-9.00%
2021/10/21	0	0.00	1	168.00	168.00	-1	309	-0.32%
2021/10/15	3	154.00	0	0.00	154.50	3	292	1.03%
2021/10/04	3	147.50	0	0.00	150.50	3	320	0.93%
2021/10/01	3	153.33	0	0.00	151.00	3	319	0.94%
2021/09/29	12	156.50	0	0.00	156.00	12	340	3.52%
2021/09/28	6	161.00	0	0.00	160.50	6	357	1.68%
2021/09/23	0	0.00	9	166.00	166.50	-9	371	-2.42%
2021/09/22	11	159.64	0	0.00	160.00	11	374	2.94%
2021/09/17	1	165.00	0	0.00	167.00	1	387	0.26%
2021/09/15	6	175.58	10	173.20	171.50	-4	454	-0.88%
2021/09/08	2	158.00	1	157.00	158.00	1	452	0.22%
2021/09/06	2	165.75	1	168.00	163.50	1	449	0.22%
2021/09/02	4	163.75	0	0.00	162.50	4	441	0.91%
2021/08/31	3	152.50	0	0.00	153.00	3	421	0.71%
2021/08/27	2	155.50	0	0.00	155.00	2	421	0.47%
2021/08/26	4	158.00	0	0.00	157.50	4	420	0.95%
2021/08/09	1	169.00	0	0.00	168.00	1	443	0.23%
2021/07/05	0	0.00	3	197.00	197.00	-3	550	-0.54%
2021/07/02	1	190.50	0	0.00	189.00	1	590	0.17%
2021/07/01	5	186.20	0	0.00	186.00	5	594	0.84%
2021/06/30	27	187.91	0	0.00	189.00	27	597	4.52%
2021/06/29	0	0.00	2	191.25	192.50	-2	593	-0.34%
2021/06/28	12	195.54	1	192.50	193.50	11	589	1.87%
2021/06/23	0	0.00	1	185.00	185.50	-1	522	-0.19%
2021/06/22	1	181.50	0	0.00	179.00	1	524	0.19%
2021/06/18	0	0.00	1	182.00	181.50	-1	582	-0.17%
2021/05/21	0	0.00	2	169.75	172.50	-2	794	-0.25%
2021/05/13	0	0.00	1	156.00	159.00	-1	832	-0.12%
2021/05/12	0	0.00	1	155.00	156.50	-1	830	-0.12%
2021/05/11	2	167.25	0	0.00	167.00	2	830	0.24%
2021/05/04	0	0.00	1	170.50	178.50	-1	935	-0.11%
2021/04/28	1	178.00	0	0.00	178.50	1	945	0.11%
2021/04/22	1	181.00	0	0.00	178.50	1	982	0.10%
2021/04/09	4	189.63	0	0.00	187.50	4	1,098	0.36%
2021/04/08	0	0.00	2	197.25	199.00	-2	1,073	-0.19%
2021/03/31	0	0.00	1	190.00	187.00	-1	1,020	-0.10%
2021/03/30	1	187.50	1	190.50	188.00	0	1,021	0.00%
2021/03/29	1	187.00	0	0.00	186.50	1	1,014	0.10%
2021/03/24	0	0.00	1	191.00	190.00	-1	989	-0.10%
2021/03/23	0	0.00	1	184.00	184.50	-1	957	-0.10%
2021/03/22	1	175.00	0	0.00	179.00	1	941	0.11%
2021/03/19	2	176.00	2	177.00	176.50	0	944	0.00%
2021/03/18	3	178.00	3	177.00	177.00	0	944	0.00%
2021/03/15	0	0.00	1	178.00	178.00	-1	956	-0.10%
2021/03/12	2	173.50	2	174.50	176.00	0	962	0.00%
2021/03/11	4	175.38	3	176.00	176.00	1	969	0.10%
2021/03/08	2	179.00	1	176.50	176.50	1	990	0.10%
2021/03/03	1	180.00	1	179.00	180.00	0	1,022	0.00%
2021/03/02	1	190.50	0	0.00	184.00	1	1,068	0.09%
2021/02/25	3	195.17	5	193.80	194.50	-2	1,090	-0.18%
2021/02/24	0	0.00	1	186.00	185.00	-1	1,018	-0.10%
2021/02/23	1	180.00	0	0.00	180.00	1	999	0.10%
2021/02/05	2	180.50	3	181.00	180.50	-1	998	-0.10%
2021/01/29	0	0.00	1	176.00	175.50	-1	1,091	-0.09%
2021/01/28	3	183.33	2	187.75	176.50	1	1,081	0.09%
2021/01/26	0	0.00	1	176.00	177.00	-1	994	-0.10%
2021/01/22	1	172.50	1	174.00	172.50	0	980	0.00%
2021/01/20	1	169.00	0	0.00	168.00	1	1,009	0.10%
2021/01/15	1	174.50	0	0.00	174.00	1	1,053	0.09%
2021/01/11	1	176.00	0	0.00	177.50	1	1,040	0.10%
2021/01/07	0	0.00	1	182.50	181.00	-1	1,013	-0.10%
2021/01/06	2	183.75	5	180.00	179.50	-3	1,002	-0.30%
2021/01/05	5	184.20	3	186.17	186.00	2	986	0.20%
2020/12/25	0	0.00	1	172.50	169.00	-1	934	-0.11%
2020/12/24	1	171.00	0	0.00	171.50	1	939	0.11%
2020/12/16	1	177.00	0	0.00	180.50	1	1,101	0.09%
2020/12/15	0	0.00	1	178.00	178.50	-1	1,109	-0.09%
2020/12/11	1	187.00	0	0.00	179.50	1	1,156	0.09%
2020/12/08	1	185.00	0	0.00	185.50	1	1,155	0.09%
2020/12/07	2	185.25	1	190.00	186.50	1	1,155	0.09%
2020/12/04	0	0.00	4	191.13	192.50	-4	1,148	-0.35%
2020/12/03	1	186.50	0	0.00	187.00	1	1,127	0.09%
2020/12/02	1	190.00	0	0.00	191.00	1	1,137	0.09%
2020/11/27	3	191.33	0	0.00	191.50	3	1,181	0.25%
2020/11/26	0	0.00	1	201.50	197.50	-1	1,182	-0.08%
2020/11/25	0	0.00	1	199.50	192.50	-1	1,174	-0.09%
2020/11/23	1	190.00	0	0.00	192.00	1	1,274	0.08%
2020/11/19	0	0.00	1	196.00	190.00	-1	1,345	-0.07%
2020/11/18	1	191.00	0	0.00	189.00	1	1,368	0.07%
2020/11/16	0	0.00	4	188.50	188.50	-4	1,368	-0.29%
2020/11/10	1	188.50	1	192.00	191.00	0	1,371	0.00%
2020/11/06	0	0.00	2	183.75	185.50	-2	1,416	-0.14%
2020/10/29	1	173.50	1	174.50	174.00	0	1,438	0.00%
2020/10/28	2	187.00	1	193.00	180.00	1	1,422	0.07%
2020/10/27	0	0.00	1	189.00	189.50	-1	1,396	-0.07%
2020/10/26	1	182.50	0	0.00	182.50	1	1,377	0.07%
2020/10/22	0	0.00	2	178.50	182.00	-2	1,327	-0.15%
2020/10/21	2	175.50	2	180.25	176.00	0	1,318	0.00%
2020/10/20	0	0.00	4	174.25	174.50	-4	1,304	-0.31%
2020/10/19	1	169.50	0	0.00	173.00	1	1,306	0.08%
2020/10/16	0	0.00	1	172.50	169.50	-1	1,307	-0.08%
2020/10/15	1	171.00	0	0.00	171.50	1	1,313	0.08%
2020/10/12	0	0.00	1	177.00	172.00	-1	1,326	-0.08%
2020/09/30	1	164.50	1	167.00	166.50	0	1,371	0.00%
2020/09/29	0	0.00	1	166.50	167.00	-1	1,378	-0.07%
2020/09/25	1	164.00	0	0.00	160.50	1	1,414	0.07%
2020/09/24	6	163.33	6	160.00	167.50	0	1,460	0.00%
2020/09/23	8	170.75	3	169.83	167.50	5	1,463	0.34%
2020/09/22	5	181.90	3	184.83	182.00	2	1,408	0.14%
2020/09/18	3	197.33	1	195.00	192.00	2	1,390	0.14%
2020/09/17	1	196.00	1	197.00	196.00	0	1,407	0.00%
2020/09/16	1	192.00	0	0.00	190.50	1	1,404	0.07%
2020/09/11	0	0.00	2	181.00	182.00	-2	1,394	-0.14%
2020/09/10	2	183.00	1	186.00	182.00	1	1,397	0.07%
2020/09/09	1	187.00	1	183.00	187.00	0	1,396	0.00%
2020/09/07	1	189.00	0	0.00	183.00	1	1,421	0.07%
2020/09/04	1	196.50	0	0.00	196.00	1	1,423	0.07%
2020/09/02	1	200.50	0	0.00	199.00	1	1,475	0.07%
2020/09/01	1	203.00	0	0.00	206.50	1	1,460	0.07%
2020/08/31	3	210.00	0	0.00	207.50	3	1,454	0.21%
2020/08/28	0	0.00	1	211.00	215.00	-1	1,487	-0.07%
2020/08/27	1	205.00	1	209.00	195.50	0	1,435	0.00%
2020/08/26	0	0.00	1	201.50	201.00	-1	1,379	-0.07%
2020/08/24	0	0.00	1	188.50	191.00	-1	1,314	-0.08%
2020/08/21	0	0.00	2	179.00	178.50	-2	1,298	-0.15%
2020/08/20	1	170.00	0	0.00	172.00	1	1,313	0.08%
2020/08/18	2	188.50	2	189.25	185.50	0	1,314	0.00%
2020/08/17	3	185.33	1	183.50	182.00	2	1,295	0.15%
2020/08/12	0	0.00	2	181.50	184.00	-2	1,279	-0.16%
2020/08/07	1	177.00	0	0.00	174.00	1	1,252	0.08%
2020/08/06	0	0.00	2	181.25	181.50	-2	1,257	-0.16%
2020/08/04	0	0.00	1	170.00	170.00	-1	1,273	-0.08%
2020/07/31	0	0.00	1	163.00	165.50	-1	1,319	-0.08%
2020/07/29	0	0.00	2	165.00	167.50	-2	1,332	-0.15%
2020/07/28	2	165.25	0	0.00	163.00	2	1,335	0.15%
2020/07/27	1	167.50	0	0.00	166.50	1	1,362	0.07%
2020/07/24	1	168.50	0	0.00	168.50	1	1,363	0.07%
2020/07/22	1	174.00	0	0.00	173.50	1	1,406	0.07%
2020/07/21	0	0.00	2	176.00	176.00	-2	1,403	-0.14%
2020/07/17	2	173.25	2	176.50	171.50	0	1,413	0.00%
2020/07/16	0	0.00	1	175.00	170.00	-1	1,413	-0.07%
2020/07/15	1	173.50	1	171.00	170.50	0	1,425	0.00%
2020/07/14	2	168.50	1	170.00	172.00	1	1,432	0.07%
2020/07/13	1	168.50	1	170.00	170.50	0	1,514	0.00%
2020/07/10	2	170.75	4	170.00	165.50	-2	1,544	-0.13%
2020/07/09	2	183.50	0	0.00	176.00	2	1,543	0.13%
2020/07/07	1	186.00	0	0.00	182.00	1	1,538	0.06%
2020/07/06	2	190.00	0	0.00	187.00	2	1,586	0.13%
2020/07/03	5	193.30	3	193.17	189.00	2	1,574	0.13%
2020/07/02	1	192.00	5	190.60	197.00	-4	1,522	-0.26%
2020/07/01	4	179.50	1	174.50	179.50	3	1,479	0.20%
2020/06/30	1	175.50	1	175.50	170.50	0	1,461	0.00%
2020/06/29	2	173.00	1	174.00	172.00	1	1,483	0.07%
2020/06/24	4	168.25	4	174.00	177.00	0	1,527	0.00%
2020/06/23	0	0.00	2	170.75	171.50	-2	1,508	-0.13%
2020/06/19	1	167.00	0	0.00	165.00	1	1,526	0.07%
2020/06/11	2	174.50	2	170.00	168.00	0	1,574	0.00%
2020/06/10	5	168.50	6	172.33	170.00	-1	1,554	-0.06%
2020/06/09	0	0.00	2	173.50	173.50	-2	1,525	-0.13%
2020/06/05	2	160.00	0	0.00	162.00	2	1,473	0.14%
2020/06/04	1	171.00	4	163.88	162.50	-3	1,464	-0.20%
2020/06/03	5	149.70	6	153.08	159.50	-1	1,386	-0.07%
2020/05/29	0	0.00	1	143.50	150.00	-1	1,345	-0.07%
2020/05/28	2	143.75	0	0.00	142.00	2	1,347	0.15%
2020/05/21	0	0.00	4	142.25	143.00	-4	1,303	-0.31%
2020/05/20	2	138.00	3	138.83	137.00	-1	1,277	-0.08%
2020/05/19	0	0.00	1	130.00	134.50	-1	1,256	-0.08%
2020/05/18	0	0.00	1	128.50	126.50	-1	1,240	-0.08%
2020/05/14	1	122.00	0	0.00	122.50	1	1,219	0.08%
2020/05/13	2	129.50	0	0.00	129.50	2	1,209	0.17%
2020/05/12	4	136.13	0	0.00	134.00	4	1,199	0.33%
2020/05/08	1	146.00	1	151.00	143.50	0	1,143	0.00%
2020/05/07	1	142.50	1	143.00	142.50	0	1,113	0.00%
2020/05/05	3	140.00	1	138.00	137.50	2	1,115	0.18%
2020/05/04	0	0.00	1	138.50	137.50	-1	1,119	-0.09%
2020/04/30	3	141.33	5	142.50	141.50	-2	1,127	-0.18%
2020/04/28	3	137.83	2	139.50	137.00	1	1,113	0.09%
2020/04/20	1	137.50	1	138.50	136.50	0	1,191	0.00%
2020/04/16	5	138.80	3	140.33	136.50	2	1,210	0.17%
2020/04/15	1	127.50	2	130.25	135.00	-1	1,120	-0.09%
2020/04/14	0	0.00	3	124.33	123.00	-3	1,086	-0.28%
2020/04/13	1	124.00	0	0.00	120.00	1	1,066	0.09%
2020/04/10	2	124.75	3	128.67	122.50	-1	1,055	-0.09%
2020/04/09	5	126.60	5	128.20	125.50	0	1,043	0.00%
2020/04/08	0	0.00	3	114.50	120.00	-3	982	-0.31%
2020/04/07	4	110.63	0	0.00	109.50	4	959	0.42%
2020/04/01	3	107.00	0	0.00	107.50	3	945	0.32%
2020/03/30	1	102.00	1	108.50	114.00	0	929	0.00%
2020/03/26	0	0.00	2	98.50	102.50	-2	904	-0.22%
2020/03/25	2	91.10	0	0.00	93.60	2	873	0.23%
2020/03/13	1	120.50	1	118.00	121.00	0	790	0.00%
2020/03/12	1	128.50	1	133.00	129.00	0	790	0.00%
2020/03/09	0	0.00	1	150.00	144.50	-1	867	-0.12%
2020/02/24	1	168.00	0	0.00	166.50	1	955	0.10%
2020/02/21	1	170.50	0	0.00	170.00	1	981	0.10%
2020/02/20	0	0.00	1	174.50	171.00	-1	1,007	-0.10%
2020/02/18	0	0.00	1	169.50	171.00	-1	1,021	-0.10%
2020/02/12	1	173.50	0	0.00	170.50	1	1,053	0.09%
2020/02/07	2	171.50	2	173.75	171.00	0	1,063	0.00%
2020/02/06	1	170.00	0	0.00	175.00	1	1,063	0.09%
2020/02/05	0	0.00	1	169.00	168.00	-1	1,052	-0.10%
2020/02/03	0	0.00	1	166.00	165.50	-1	1,047	-0.10%
2020/01/31	1	182.50	0	0.00	173.00	1	1,040	0.10%
2020/01/30	0	0.00	1	176.50	178.50	-1	1,083	-0.09%
2020/01/16	1	187.50	1	190.00	188.00	0	1,056	0.00%
2020/01/15	1	188.50	2	190.75	190.00	-1	1,050	-0.10%
2020/01/14	2	189.25	1	190.50	188.00	1	1,027	0.10%
2020/01/10	0	0.00	1	175.50	177.50	-1	949	-0.11%
2019/12/24	1	172.50	0	0.00	167.00	1	1,389	0.07%
2019/12/17	0	0.00	1	181.00	180.50	-1	1,386	-0.07%
2019/12/16	1	180.50	4	180.50	183.00	-3	1,389	-0.22%
2019/12/10	1	181.50	0	0.00	181.00	1	1,415	0.07%
2019/12/05	0	0.00	14	184.82	182.00	-14	1,415	-0.99%
2019/12/04	14	175.57	0	0.00	175.50	14	1,369	1.02%
2019/11/28	2	184.00	2	181.00	179.00	0	1,455	0.00%
2019/11/26	0	0.00	1	186.00	182.50	-1	1,572	-0.06%
2019/11/22	1	181.50	1	182.00	180.00	0	1,641	0.00%
2019/11/21	1	178.00	1	177.50	179.50	0	1,674	0.00%
2019/11/18	0	0.00	1	179.00	178.00	-1	1,730	-0.06%
2019/11/14	1	176.50	0	0.00	176.00	1	1,808	0.06%
2019/11/07	1	174.50	0	0.00	172.50	1	1,984	0.05%
2019/10/29	1	185.00	1	190.50	177.50	0	1,977	0.00%
2019/10/14	1	186.00	1	187.50	181.00	0	1,835	0.00%
2019/10/09	1	182.00	1	178.00	182.00	0	1,823	0.00%
2019/10/08	3	188.50	2	193.50	179.50	1	1,804	0.06%
2019/10/07	1	180.00	0	0.00	180.50	1	1,713	0.06%
2019/10/04	1	184.00	0	0.00	183.50	1	1,697	0.06%
2019/10/03	3	185.50	3	186.50	182.50	0	1,661	0.00%
2019/10/02	1	175.50	3	176.83	181.50	-2	1,555	-0.13%
2019/10/01	0	0.00	1	164.00	165.00	-1	1,443	-0.07%
2019/09/27	2	156.50	0	0.00	150.00	2	1,409	0.14%
2019/09/26	5	154.20	6	159.17	161.50	-1	1,339	-0.07%
2019/09/20	0	0.00	2	150.50	150.00	-2	1,282	-0.16%
2019/09/16	1	154.00	0	0.00	155.00	1	1,292	0.08%
2019/09/11	0	0.00	1	155.00	156.00	-1	1,261	-0.08%
2019/09/06	2	150.50	1	150.50	150.00	1	1,242	0.08%
2019/09/05	0	0.00	2	154.25	156.00	-2	1,222	-0.16%
2019/09/04	1	155.50	0	0.00	155.00	1	1,206	0.08%
2019/09/02	1	151.00	0	0.00	152.00	1	1,121	0.09%
2019/08/30	2	158.50	2	158.75	155.50	0	1,095	0.00%
2019/08/29	3	156.83	3	157.17	156.50	0	1,053	0.00%
2019/08/28	2	148.75	5	148.20	147.50	-3	938	-0.32%
2019/08/26	2	139.50	1	144.00	135.00	1	802	0.12%
2019/08/23	2	146.50	0	0.00	148.00	2	760	0.26%
2019/08/22	1	144.50	0	0.00	142.50	1	727	0.14%
2019/08/20	3	141.67	2	142.50	140.00	1	643	0.16%
2019/08/19	0	0.00	1	136.50	137.00	-1	563	-0.18%
2019/08/16	1	138.50	0	0.00	136.00	1	544	0.18%
2019/08/14	2	137.75	1	140.00	135.00	1	471	0.21%
2019/08/13	0	0.00	7	127.57	134.00	-7	396	-1.76%
2019/08/12	2	122.50	2	124.00	122.00	0	333	0.00%
2019/08/08	5	121.60	0	0.00	122.50	5	318	1.57%
2019/07/09	0	0.00	1	125.00	125.50	-1	406	-0.25%
2019/07/05	1	127.00	2	126.50	127.00	-1	422	-0.24%
2019/06/25	1	122.50	0	0.00	118.50	1	399	0.25%
2019/05/24	0	0.00	1	100.00	100.00	-1	393	-0.25%
2019/05/23	2	97.50	1	98.00	97.60	1	402	0.25%
2019/05/21	0	0.00	2	105.50	105.00	-2	422	-0.47%
2019/05/15	0	0.00	1	101.00	101.00	-1	430	-0.23%
2019/05/10	2	101.25	2	103.00	100.50	0	439	0.00%
2019/05/09	2	104.00	0	0.00	103.00	2	439	0.45%
2019/05/07	1	112.00	0	0.00	111.50	1	458	0.22%
2019/05/02	0	0.00	1	112.00	115.00	-1	468	-0.21%
2019/04/30	1	112.50	0	0.00	112.00	1	488	0.20%
2019/04/29	0	0.00	1	116.50	112.00	-1	526	-0.19%
2019/04/18	1	131.00	0	0.00	128.50	1	592	0.17%
2019/04/17	2	128.00	0	0.00	128.00	2	576	0.35%
2019/04/15	0	0.00	2	133.00	133.00	-2	551	-0.36%
2019/04/12	0	0.00	1	121.50	121.00	-1	517	-0.19%
2019/04/09	0	0.00	1	118.50	116.50	-1	502	-0.20%
2019/04/08	1	114.00	1	115.50	116.00	0	499	0.00%
2019/04/03	1	112.50	1	113.50	113.50	0	498	0.00%
2019/04/02	2	116.00	1	116.00	116.50	1	492	0.20%
2019/03/27	1	119.50	1	120.50	121.00	0	482	0.00%
2019/03/26	1	110.50	1	113.00	115.00	0	474	0.00%
2019/03/22	1	118.00	0	0.00	117.00	1	468	0.21%
2019/02/27	2	118.25	1	120.50	120.50	1	544	0.18%
2019/02/26	0	0.00	1	124.50	122.00	-1	542	-0.18%
2019/02/25	2	126.25	0	0.00	123.00	2	540	0.37%
2019/02/22	1	132.00	0	0.00	126.00	1	549	0.18%
2019/01/25	0	0.00	2	131.50	131.00	-2	545	-0.37%
2019/01/22	2	126.50	0	0.00	126.50	2	526	0.38%
2019/01/21	0	0.00	1	136.00	133.00	-1	507	-0.20%
2019/01/17	5	126.00	5	125.20	126.50	0	461	0.00%
2019/01/16	1	132.50	0	0.00	128.50	1	448	0.22%
2019/01/15	2	125.50	2	127.50	130.50	0	419	0.00%
2019/01/14	1	121.50	1	119.00	119.00	0	396	0.00%
2019/01/11	1	109.00	2	110.00	112.00	-1	381	-0.26%
2019/01/08	1	101.50	1	102.00	102.50	0	362	0.00%
2019/01/07	1	107.00	0	0.00	105.00	1	360	0.28%
2018/12/28	1	105.00	1	107.50	109.00	0	364	0.00%
2018/12/25	0	0.00	1	100.00	106.50	-1	363	-0.28%
2018/12/21	1	99.70	1	101.50	103.00	0	366	0.00%
2018/12/20	1	103.50	1	100.50	101.50	0	369	0.00%
2018/12/17	1	102.00	1	103.50	102.50	0	365	0.00%
2018/11/21	1	98.70	0	0.00	98.70	1	296	0.34%
2018/11/20	4	97.10	4	98.23	96.50	0	282	0.00%
2018/11/19	2	91.20	2	92.80	94.50	0	256	0.00%
2018/11/16	0	0.00	2	89.10	89.20	-2	247	-0.81%
2018/11/13	2	84.60	0	0.00	85.10	2	221	0.90%
2018/10/24	1	76.80	1	75.70	75.70	0	316	0.00%
2018/10/22	0	0.00	1	80.70	80.10	-1	325	-0.31%
2018/10/04	1	79.60	0	0.00	80.50	1	355	0.28%
2018/09/10	0	0.00	1	82.70	81.90	-1	307	-0.33%
2018/08/17	0	0.00	1	96.10	95.80	-1	271	-0.37%
2018/08/16	1	90.10	0	0.00	94.30	1	257	0.39%
2018/05/17	0	0.00	3	158.00	157.50	-3	340	-0.88%
2018/05/15	3	157.00	0	0.00	157.00	3	332	0.90%
2018/05/07	1	181.00	0	0.00	176.50	1	317	0.32%
2018/05/04	0	0.00	1	179.00	178.00	-1	320	-0.31%
2018/04/24	1	184.00	1	181.00	183.00	0	313	0.00%
2018/04/13	0	0.00	5	180.00	179.50	-5	336	-1.49%
2018/04/12	0	0.00	1	181.50	178.50	-1	335	-0.30%
2018/04/09	0	0.00	1	190.00	191.50	-1	332	-0.30%
2018/04/02	1	188.00	0	0.00	189.00	1	310	0.32%
2018/03/31	0	0.00	1	182.50	181.00	-1	297	-0.34%
2018/03/29	8	190.06	0	0.00	186.00	8	287	2.78%
2018/03/27	4	187.50	1	183.50	184.50	3	244	1.23%
2018/02/06	0	0.00	2	161.25	161.00	-2	312	-0.64%
2018/01/31	0	0.00	1	175.00	175.00	-1	292	-0.34%
2018/01/19	0	0.00	2	172.50	172.50	-2	302	-0.66%
2018/01/18	0	0.00	3	173.83	173.00	-3	303	-0.99%
2018/01/17	1	176.00	1	173.50	177.50	0	306	0.00%
2018/01/15	1	179.50	0	0.00	177.00	1	307	0.33%
2018/01/12	0	0.00	1	184.00	179.50	-1	310	-0.32%
2018/01/11	1	180.50	0	0.00	180.50	1	309	0.32%
2018/01/10	0	0.00	1	174.50	176.00	-1	296	-0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

凱基-和平 券商分點個股進出 凱基-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析