台耀 (4746)-凱基-和平券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	71.70	0	0.00	71.70	0	979	0.00%
2025/01/14	2	71.70	0	0.00	72.10	2	989	0.20%
2025/01/10	0	0.00	0	72.90	72.60	0	986	0.00%
2025/01/07	4	75.65	4	77.10	74.80	0	965	0.00%
2025/01/06	1	71.90	1	74.00	74.20	0	930	0.00%
2025/01/03	0	0.00	12	70.61	70.70	-12	920	-1.30%
2025/01/02	0	0.00	10	70.92	71.10	-10	926	-1.08%
2024/12/31	0	68.30	0	0.00	68.80	0	919	0.00%
2024/12/23	0	0.00	0	71.20	71.10	0	917	0.00%
2024/12/20	0	70.70	0	0.00	70.20	0	933	0.00%
2024/12/13	0	72.00	0	0.00	71.30	0	1,028	0.00%
2024/12/12	0	0.00	2	72.90	72.20	-2	1,018	-0.20%
2024/12/11	2	71.60	0	0.00	71.50	2	1,005	0.20%
2024/12/06	1	75.70	2	76.80	76.50	-1	941	-0.11%
2024/12/05	1	75.40	0	0.00	76.00	1	926	0.11%
2024/12/03	2	75.10	0	0.00	75.60	2	914	0.22%
2024/12/02	0	75.70	0	0.00	74.70	0	902	0.00%
2024/11/27	0	76.70	0	0.00	75.00	0	867	0.00%
2024/11/21	0	79.53	1	78.80	78.70	-1	775	-0.12%
2024/11/20	4.1	79.12	3	79.70	79.10	1.1	750	0.15%
2024/11/19	6.1	80.33	0	0.00	79.90	6.1	718	0.85%
2024/11/18	6	83.17	2	83.30	83.40	4	675	0.59%
2024/11/15	4	87.30	0	0.00	86.30	4	661	0.60%
2024/11/07	0	0.00	4	91.60	91.20	-4	700	-0.57%
2024/11/06	4	90.45	0	0.00	89.80	4	699	0.57%
2024/11/05	0	0.00	2	91.90	91.90	-2	706	-0.28%
2024/11/01	0	0.00	2	91.20	91.20	-2	782	-0.26%
2024/10/30	4	90.40	0	0.00	90.00	4	807	0.50%
2024/10/29	4	90.70	2	91.60	91.30	2	814	0.25%
2024/10/25	0	92.60	0	0.00	92.50	0	828	0.00%
2024/10/23	0	0.00	2	92.80	92.50	-2	889	-0.22%
2024/10/18	0	0.00	1	92.20	91.30	-1	990	-0.10%
2024/10/17	2	92.00	2	93.20	92.10	0	1,123	0.00%
2024/10/11	1	90.20	3	91.70	91.80	-2	1,315	-0.15%
2024/10/09	4	91.60	0	0.00	91.10	4	1,323	0.30%
2024/10/08	6	94.20	0	0.00	93.30	6	1,313	0.46%
2024/10/07	3	96.53	1	98.20	95.80	2	1,317	0.15%
2024/10/04	8	97.53	2	98.00	97.30	6	1,332	0.45%
2024/10/01	2.1	98.81	2	99.60	99.00	0.1	1,356	0.01%
2024/09/27	2	98.10	2	99.40	99.70	0	1,378	0.00%
2024/09/26	1	98.50	0	0.00	98.10	1	1,385	0.07%
2024/09/23	1	102.00	0	0.00	104.00	1	1,472	0.07%
2024/09/20	4	99.33	13	98.88	99.40	-9	1,468	-0.61%
2024/09/18	1	92.90	0	0.00	92.90	1	1,427	0.07%
2024/09/16	0	0.00	1	89.20	90.00	-1	1,427	-0.07%
2024/09/10	0	0.00	2	88.80	87.40	-2	1,451	-0.14%
2024/09/09	2	87.60	0	0.00	87.50	2	1,456	0.14%
2024/09/02	1	95.50	0	0.00	94.10	1	1,553	0.06%
2024/08/29	0	0.00	2	94.90	94.50	-2	1,577	-0.13%
2024/08/28	0	0.00	2	94.20	92.70	-2	1,579	-0.13%
2024/08/26	0	93.40	0	0.00	92.00	0	1,581	0.00%
2024/08/15	2	91.70	2	92.80	92.10	0	1,612	0.00%
2024/08/14	6	93.58	0	0.00	91.70	6	1,622	0.37%
2024/08/13	2	94.10	2	95.10	94.30	0	1,620	0.00%
2024/08/06	6	83.63	4	83.70	89.00	2	1,652	0.12%
2024/08/05	1	90.50	0	0.00	90.50	1	1,637	0.06%
2024/08/02	1	104.00	50	101.88	100.50	-49	1,629	-3.01%
2024/07/29	2	107.00	10	104.50	105.00	-8	1,658	-0.48%
2024/07/26	4	108.50	0	0.00	108.00	4	1,637	0.24%
2024/07/23	251	110.05	2	110.50	110.00	249	1,620	15.36%	大買/鉅額交易
2024/07/22	5	106.40	4	106.50	106.00	1	1,599	0.06%
2024/07/19	2	108.00	5	107.50	107.00	-3	1,588	-0.19%
2024/07/18	11	112.32	4	113.13	110.50	7	1,556	0.45%
2024/07/17	0	0.00	2.1	112.49	113.50	-2.1	1,436	-0.14%
2024/07/16	1	108.00	0	108.50	109.50	1	1,395	0.07%
2024/07/15	1	107.50	1	109.00	110.00	0	1,408	0.00%
2024/07/11	0	101.00	0	0.00	101.00	0	1,387	0.00%
2024/07/08	1	105.00	1	104.00	103.00	0	1,474	0.00%
2024/07/05	0	105.00	0	0.00	104.50	0	1,561	0.00%
2024/07/04	0	0.00	2	101.50	101.50	-2	1,638	-0.12%
2024/07/03	2	103.00	4	103.50	103.00	-2	1,710	-0.12%
2024/07/01	3	102.00	0	0.00	102.50	3	1,972	0.15%
2024/06/28	10	101.50	12	99.33	101.50	-2	1,986	-0.10%
2024/06/27	3	100.07	3	102.50	98.40	0	2,006	0.00%
2024/06/26	0	0.00	9	100.40	100.00	-9	1,971	-0.46%
2024/06/25	2	97.00	0	0.00	98.00	2	1,982	0.10%
2024/06/20	0	0.00	2	98.10	98.20	-2	2,167	-0.09%
2024/06/19	4	97.05	0	0.00	96.90	4	2,177	0.18%
2024/06/18	2	97.90	2	98.90	98.00	0	2,179	0.00%
2024/06/17	0	0.00	2	98.50	97.50	-2	2,177	-0.09%
2024/06/14	4.1	97.00	0	0.00	97.20	4.1	2,178	0.19%
2024/06/13	0.1	97.60	0	0.00	97.10	0.1	2,177	0.00%
2024/06/12	4.1	97.71	4	100.50	97.70	0.1	2,181	0.01%
2024/06/11	1	100.00	4	100.55	99.80	-3	2,191	-0.14%
2024/06/07	0	0.00	4	97.70	98.00	-4	2,189	-0.18%
2024/06/06	5.1	96.98	0	0.00	95.90	5.1	2,184	0.23%
2024/06/05	0	0.00	6	96.60	98.00	-6	2,172	-0.28%
2024/06/04	0	0.00	2	95.20	94.30	-2	2,167	-0.09%
2024/06/03	8	94.15	0	0.00	94.20	8	2,212	0.36%
2024/05/29	1	93.40	0	0.00	93.50	1	2,391	0.04%
2024/05/28	0	0.00	10	94.10	95.40	-10	2,400	-0.42%
2024/05/27	4.2	92.37	0	0.00	92.30	4.2	2,411	0.17%
2024/05/23	2	92.20	0	0.00	92.40	2	2,485	0.08%
2024/05/22	6.1	93.10	4	94.00	93.20	2.1	2,501	0.08%
2024/05/21	2	93.50	0	0.00	94.00	2	2,539	0.08%
2024/05/20	4	94.60	0	0.00	94.70	4	2,605	0.15%
2024/05/17	1	95.10	0	0.00	96.20	1	2,646	0.04%
2024/05/16	2	93.30	0	0.00	94.00	2	2,661	0.08%
2024/05/14	4	91.95	2	93.00	93.20	2	2,701	0.07%
2024/05/09	0.1	96.49	0	0.00	94.60	0.1	2,759	0.00%
2024/05/08	0.1	97.70	0	0.00	96.20	0.1	2,781	0.00%
2024/05/07	0.1	98.50	0	0.00	97.20	0.1	2,792	0.00%
2024/05/06	0	0.00	1	98.50	97.20	-1	2,836	-0.04%
2024/05/03	4	100.70	1	99.70	98.70	3	2,928	0.10%
2024/05/02	1.1	101.50	1	101.50	101.50	0.1	2,951	0.00%
2024/04/30	0	0.00	1	101.00	101.00	-1	2,988	-0.03%
2024/04/29	0.1	102.50	2	102.50	102.00	-2	3,029	-0.06%
2024/04/25	1	103.00	0	0.00	100.00	1	3,438	0.03%
2024/04/24	0.1	102.00	1	101.00	102.00	-0.9	3,690	-0.02%
2024/04/23	0	0.00	1	100.50	101.00	-1	3,767	-0.03%
2024/04/22	2	98.40	0	0.00	98.70	2	3,815	0.05%
2024/04/19	2	100.45	0	0.00	101.00	2	3,825	0.05%
2024/04/18	1	105.00	3	106.33	106.50	-2	3,818	-0.05%
2024/04/17	1	108.00	0	0.00	105.50	1	3,878	0.03%
2024/04/16	1	107.50	7	107.86	107.50	-6	3,922	-0.15%
2024/04/15	4.1	112.33	0	0.00	110.00	4.1	3,978	0.10%
2024/04/12	1	116.50	0	0.00	113.00	1	4,080	0.02%
2024/04/11	5	115.20	4	116.63	115.00	1	4,176	0.02%
2024/04/10	2	116.00	2.2	113.62	115.50	-0.2	4,106	0.00%
2024/04/09	0.1	108.50	5	109.30	110.00	-5	4,028	-0.12%
2024/04/08	10.2	108.29	2	108.00	106.00	8.2	3,973	0.21%
2024/04/03	1	116.50	8	116.25	116.50	-7	3,832	-0.18%
2024/04/02	1	111.50	0	0.00	110.00	1	3,794	0.03%
2024/04/01	0	0.00	4	111.50	111.50	-4	3,770	-0.11%
2024/03/29	8	107.50	8	110.00	107.50	0	3,744	0.00%
2024/03/28	1	110.50	0	109.00	109.00	1	3,720	0.03%
2024/03/27	0	0.00	4	112.00	112.00	-4	3,695	-0.11%
2024/03/26	0	104.50	0	0.00	103.50	0	3,591	0.00%
2024/03/25	1	102.50	0	0.00	102.50	1	3,593	0.03%
2024/03/14	1	100.00	0	0.00	101.00	1	3,802	0.03%
2024/03/13	1	98.10	2	98.05	97.00	-1	3,810	-0.03%
2024/03/08	0	102.50	3	103.33	102.00	-3	4,021	-0.07%
2024/03/07	3.1	102.16	2	102.25	103.00	1.1	4,068	0.03%
2024/03/06	1.1	106.59	0	0.00	104.00	1.1	4,063	0.03%
2024/03/05	3	114.17	3	110.83	110.00	0	4,017	0.00%
2024/03/01	0.1	108.00	5	108.00	108.00	-5	4,037	-0.12%
2024/02/29	1	109.50	0	0.00	110.00	1	4,216	0.02%
2024/02/26	1	112.50	0	0.00	113.00	1	4,273	0.02%
2024/02/23	0.1	110.00	0	0.00	109.50	0.1	4,286	0.00%
2024/02/22	0	0.00	0	109.00	108.50	0	4,389	0.00%
2024/02/21	0	0.00	13	111.62	112.00	-13	4,529	-0.29%
2024/02/19	3	105.00	0	0.00	104.00	3	4,593	0.07%
2024/02/16	2	107.75	0	0.00	106.00	2	4,660	0.04%
2024/02/15	8.1	111.73	0	0.00	108.50	8.1	4,724	0.17%
2024/02/05	3.1	111.47	0	112.50	112.50	3	4,749	0.06%
2024/02/02	0.1	112.00	0	0.00	111.50	0.1	4,740	0.00%
2024/02/01	3	111.00	0	0.00	111.50	3	4,735	0.06%