台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    39.05
  • 漲跌
    ▲0.50
  • 漲幅
    +1.30%
  • 成交量
    520
  • 產業
    上市 電子零組件類股
  • 483人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00139.2039.05-1745-0.13%
2024/06/13138.8000.0038.5517560.13%
2024/06/12138.7500.0038.9517550.13%
2024/06/11138.8500.0038.9017620.13%
2024/06/0700.00340.5239.50-3784-0.38%
2024/06/06439.7900.0039.0047980.50%
2024/06/05140.5500.0040.8017800.13%
2024/06/04240.65140.6040.6517960.13%
2024/06/03241.58341.7341.20-1800-0.12%
2024/05/31140.1000.0040.0018060.12%
2024/05/30140.0500.0040.1017750.13%
2024/05/29240.7000.0040.3027770.26%
2024/05/2800.00241.0340.80-2785-0.25%
2024/05/27140.5500.0040.5017970.13%
2024/05/24139.90140.2040.7007900.00%
2024/05/23341.0300.0040.4037860.38%
2024/05/22142.00242.0541.75-1773-0.13%
2024/05/21340.6000.0040.7037610.39%
2024/05/1600.00141.6041.50-1748-0.13%
2024/05/13140.55140.6040.7507490.00%
2024/05/0900.00142.2541.70-1737-0.14%
2024/05/0800.00142.2542.10-1733-0.14%
2024/05/0300.00142.3542.20-1720-0.14%
2024/05/02341.90441.8141.90-1709-0.14%
2024/04/2900.00240.3540.70-2694-0.29%
2024/04/2500.00139.8039.55-1682-0.15%
2024/04/2200.00338.4538.55-3683-0.44%
2024/04/19138.0500.0038.4016810.15%
2024/04/1700.00139.7539.75-1670-0.15%
2024/04/162.538.60238.1038.050.56670.07%
2024/04/1500.00140.3039.65-1654-0.15%
2024/04/12139.70439.7439.35-3649-0.46%
2024/04/1100.00140.0539.75-1643-0.16%
2024/04/1000.00240.1840.00-2641-0.31%
2024/04/09239.75440.0339.90-2636-0.31%
2024/04/082.139.0700.0039.502.16290.33%
2024/04/032.239.0100.0039.002.26210.35%
2024/04/021.239.9900.0039.351.26120.20%
2024/04/01140.6500.0040.2515940.17%
2024/03/28240.3000.0040.1025660.35%
2024/03/27140.6500.0040.6015520.18%
2024/03/26241.25442.2840.70-2545-0.37%
2024/03/25141.95242.1042.20-1534-0.19%
2024/03/2200.00241.8041.65-2528-0.38%
2024/03/2100.00241.6541.55-2520-0.38%
2024/03/19341.1800.0041.1535150.58%
2024/03/18341.2800.0041.7035040.59%
2024/03/14140.20240.9341.25-1474-0.21%
2024/03/13240.8300.0040.2024590.44%
2024/03/12242.5500.0042.1524260.47%
2024/03/11143.50143.9542.6503970.00%
2024/03/08342.7000.0042.3533780.79%
2024/03/07243.88344.9543.60-1358-0.28%
2024/03/06343.7000.0043.7533360.89%
2024/03/05243.3500.0042.9023010.66%
2024/03/04244.4300.0044.6522720.73%
2024/03/01145.3500.0045.4512580.39%
2024/02/29145.7000.0045.9012440.41%
2024/02/27146.7500.0046.8012240.44%
2024/02/26347.95148.3047.4022240.89%
2024/02/2300.00449.4548.80-4218-1.83%
2024/02/2200.00349.8549.75-3223-1.34%
2024/02/19450.6500.0050.4042201.81%
2024/01/23249.15348.9048.50-1255-0.39%
2024/01/2200.00148.5048.35-1273-0.37%
2024/01/19148.3000.0048.0512900.34%
2024/01/17147.7000.0047.6513140.32%
2024/01/09149.7500.0049.7013430.29%
2023/12/2900.00150.4050.40-1407-0.25%
2023/12/2800.00249.8550.00-2407-0.49%
2023/12/26149.2000.0049.2014150.24%
2023/12/15650.9300.0050.8064441.35%
2023/11/2400.00250.2050.10-2653-0.31%
2023/11/2100.00250.1550.10-2650-0.31%
2023/11/2000.00148.9549.05-1647-0.15%
2023/11/17349.0300.0048.6036500.46%
2023/11/1300.00247.4847.30-2675-0.30%
2023/11/10346.45146.5546.5526780.29%
2023/11/07148.05249.0048.00-1742-0.13%
2023/11/0600.00149.5049.65-1744-0.13%
2023/11/03248.25648.4648.60-4745-0.54%
2023/11/0200.00246.6046.90-2749-0.27%
2023/11/01245.8800.0045.6027600.26%
2023/10/31246.8300.0046.6527580.26%
2023/10/27146.8500.0046.8517680.13%
2023/10/26147.9500.0047.9017640.13%
2023/10/25349.4000.0049.1037590.39%
2023/10/24149.8500.0049.9017540.13%
2023/10/2300.00150.7050.80-1758-0.13%
2023/10/20150.1000.0049.9517620.13%
2023/10/19151.6000.0051.5017560.13%
2023/10/18151.7000.0051.6017670.13%
2023/10/1700.00152.8052.80-1764-0.13%
2023/10/16152.30152.3052.2007800.00%
2023/10/06353.57353.4752.7008610.00%
2023/10/0500.00157.3056.70-1833-0.12%
2023/10/04156.6000.0057.0018500.12%
2023/10/0300.00257.8557.20-2866-0.23%
2023/09/18258.85158.6058.0011,1940.08%
2023/09/15157.1000.0057.5011,1780.08%
2023/09/06156.70259.0057.00-11,200-0.08%
2023/09/01158.2000.0057.7011,1800.08%
2023/08/29254.0000.0054.0021,2640.16%
2023/08/21151.60152.3052.7001,3900.00%
2023/08/1800.00151.8051.60-11,391-0.07%
2023/08/17152.20153.0052.8001,3970.00%
2023/08/16352.5700.0052.3031,4530.21%
2023/08/15452.25452.7552.7001,4660.00%
2023/08/1400.00455.0854.60-41,451-0.28%
2023/08/0900.00162.0061.60-11,472-0.07%
2023/08/08161.3000.0062.1011,4690.07%
2023/08/010.161.1000.0061.400.11,4490.01%
2023/07/2700.00962.5463.10-91,432-0.63%
2023/07/260.162.8000.0061.900.11,4310.01%
2023/07/212.263.37164.4063.201.21,4330.08%
2023/07/20165.40465.5065.10-31,449-0.21%
2023/07/19165.30265.0063.90-11,450-0.07%
2023/07/18266.40166.3066.0011,4520.07%
2023/07/17266.00266.7067.4001,4440.00%
2023/07/14266.6500.0066.0021,4330.14%
2023/07/13267.3500.0067.1021,4390.14%
2023/07/1200.00566.9067.00-51,424-0.35%
2023/07/11267.1000.0066.9021,4260.14%
2023/07/10266.2500.0066.0021,5020.13%
2023/07/070.165.25565.8666.80-4.91,574-0.31%
2023/07/061.263.28164.0065.800.21,6330.01%
2023/07/053.367.76167.8067.802.31,5830.14%
2023/07/045.170.37569.3670.200.11,5310.00%
2023/06/3000.00262.0063.20-21,386-0.14%
2023/06/27160.20159.7059.6001,3840.00%
2023/06/2600.00161.1061.10-11,385-0.07%
2023/06/20160.80161.2060.8001,3870.00%
2023/06/15263.3000.0063.1021,3740.15%
2023/06/12264.3000.0064.2021,3560.15%
2023/06/09564.1600.0064.1051,3520.37%
2023/06/0800.00564.8264.70-51,344-0.37%
2023/06/07164.30164.4064.7001,3440.00%
2023/06/06364.73265.6564.8011,3260.08%
2023/05/3100.00962.7163.00-91,256-0.72%
2023/05/3000.00361.3361.80-31,214-0.25%
2023/05/2900.00160.9060.80-11,232-0.08%
2023/05/2500.00161.9061.30-11,216-0.08%
2023/05/2400.00161.2061.50-11,235-0.08%
2023/05/22161.8000.0061.5011,3180.08%
2023/05/19159.60260.0559.60-11,270-0.08%
2023/05/18159.5000.0059.1011,2610.08%
2023/05/1700.001057.9659.70-101,244-0.80%
2023/05/1600.00556.2057.20-51,197-0.42%
2023/05/0800.00155.3055.30-11,226-0.08%
2023/05/03154.2000.0054.2011,2510.08%
2023/05/02154.9000.0054.9011,2630.08%
2023/04/26253.25253.7054.3001,2560.00%
2023/04/251656.11054.7053.90161,2521.28%
2023/04/21256.9000.0056.7021,2270.16%
2023/04/20158.60159.4058.4001,2070.00%
2023/04/1900.00359.8759.80-31,203-0.25%
2023/04/1800.004361.3160.40-431,192-3.61%
2023/04/173261.2500.0061.40321,1712.73%
2023/04/141161.99161.9061.70101,1630.86%
2023/04/13261.7010261.2061.50-1001,151-8.68% 大賣/
2023/04/1210363.26262.9063.601011,0609.52% 大買/鉅額交易
2023/04/1100.00661.7262.10-6976-0.61%
2023/04/10159.0000.0059.0018980.11%
2023/04/07160.2000.0059.8018930.11%
2023/03/31059.5000.0059.2008680.00%
2023/03/30359.03159.5059.2028670.23%
2023/03/2200.00658.6358.90-6904-0.66%
2023/03/20157.40557.7657.70-4924-0.43%
2023/03/1700.00157.3057.10-1930-0.11%
2023/03/15356.7000.0056.5039500.32%
2023/03/141057.53157.1057.0099820.92%
2023/03/13158.10158.8058.6009960.00%
2023/03/1000.00358.7059.00-31,031-0.29%
2023/03/06161.5000.0061.9011,2320.08%
2023/03/0300.001858.7859.40-181,250-1.44%
2023/03/021358.14558.7458.4081,3180.61%
2023/03/011758.261058.5858.7071,3380.52%
2023/02/24161.20162.5061.1001,3350.00%
2023/02/22262.5000.0062.3021,3840.14%
2023/02/21564.2600.0064.5051,3830.36%
2023/02/20164.90163.1064.9001,3840.00%
2023/02/1700.00161.5061.60-11,339-0.07%
2023/02/09260.0500.0060.0021,6780.12%
2023/02/0800.00261.1060.40-21,761-0.11%
2023/02/0700.00160.3060.60-11,818-0.05%
2023/02/06159.70259.9059.80-11,853-0.05%
2023/02/0300.00160.3059.80-11,867-0.05%
2023/02/0200.001660.1560.20-161,864-0.86%
2023/02/0100.00859.0359.20-81,846-0.43%
2023/01/31858.2500.0058.1081,8550.43%
2023/01/1300.00654.8054.80-61,930-0.31%
2023/01/1100.00156.2056.20-12,051-0.05%
2022/12/2100.00354.6054.60-32,345-0.13%
2022/12/1600.00257.5057.50-22,412-0.08%
2022/12/07459.50460.2058.5002,5300.00%
2022/12/061360.0700.0059.50132,5500.51%
2022/12/05160.8000.0061.0012,5350.04%
2022/12/02460.65561.0060.80-12,533-0.04%
2022/12/01660.12161.1060.1052,5200.20%
2022/11/30259.75260.1059.9002,5590.00%
2022/11/29158.40159.2059.5002,5840.00%
2022/11/28359.00259.7059.3012,5790.04%
2022/11/25156.6000.0057.0012,4960.04%
2022/11/24156.90257.4558.40-12,494-0.04%
2022/11/23156.40756.4456.60-62,496-0.24%
2022/11/22755.161555.7355.80-82,503-0.32%
2022/11/2100.00154.3054.30-12,511-0.04%
2022/11/181455.40256.3055.30122,5290.47%
2022/11/1700.00255.5055.90-22,533-0.08%
2022/11/14353.80254.0554.2012,8940.03%
2022/11/11854.481053.9053.10-22,889-0.07%
2022/11/101155.7500.0055.10112,7720.40%
2022/11/0900.00355.4755.90-32,749-0.11%
2022/11/08354.4300.0054.4032,7070.11%
2022/11/07152.90153.5053.5002,6180.00%
2022/11/04153.00153.8053.5002,5890.00%
2022/11/0300.00352.3753.10-32,522-0.12%
2022/11/02151.20152.5051.9002,4930.00%
2022/11/0100.00149.8050.70-12,461-0.04%
2022/10/28148.4500.0048.3012,4760.04%
2022/10/26149.3500.0048.2012,4710.04%
2022/10/25150.20150.0050.0002,4590.00%
2022/10/24151.8000.0051.0012,4420.04%
2022/10/19352.47252.9051.6012,3640.04%
2022/10/18251.60251.3551.5002,2750.00%
2022/10/17148.15148.4549.4502,2450.00%
2022/10/13746.46146.3546.2562,2330.27%
2022/10/1200.00149.2049.55-12,202-0.05%
2022/10/11249.78148.8548.8512,2000.05%
2022/10/0700.00352.5052.60-32,173-0.14%
2022/10/06251.5500.0052.2022,1770.09%
2022/10/05152.2000.0051.7012,1830.05%
2022/10/0400.00150.9051.40-12,170-0.05%
2022/09/28350.37249.5049.5012,2080.05%
2022/09/2700.00252.4553.60-22,273-0.09%
2022/09/26451.9300.0051.3042,2880.17%
2022/09/23255.4500.0054.6022,2710.09%
2022/09/22155.70156.0055.7002,2570.00%
2022/09/21257.1500.0056.8022,2450.09%
2022/09/19158.00158.3057.3002,2470.00%
2022/09/16159.9000.0058.9012,2400.04%
2022/09/14157.50157.8058.0002,2060.00%
2022/09/13158.8000.0058.9012,2100.05%
2022/09/12158.3000.0058.0012,2080.05%
2022/09/0800.00257.2057.70-22,238-0.09%
2022/09/06258.45160.4058.1012,2780.04%
2022/09/05359.17557.8257.80-22,240-0.09%
2022/09/02260.90161.1060.9012,2510.04%
2022/09/01161.20160.7060.5002,2180.00%
2022/08/31461.08461.6361.8002,2180.00%
2022/08/30360.07460.9861.10-12,198-0.05%
2022/08/29158.50159.0059.2002,1400.00%
2022/08/26160.80160.4060.6002,1300.00%
2022/08/241660.03159.2058.90152,1110.71%
2022/08/23261.40360.9060.90-12,081-0.05%
2022/08/22363.17264.0062.8012,0370.05%
2022/08/19262.25163.5062.3011,9150.05%
2022/08/17156.3000.0056.3011,7080.06%
2022/08/16157.4000.0056.8011,7300.06%
2022/08/15257.7000.0058.2021,7290.12%
2022/08/1200.00156.8056.80-11,730-0.06%
2022/08/11356.2000.0055.8031,7870.17%
2022/08/10154.90455.8555.90-31,807-0.17%
2022/08/09654.92154.9055.7051,7930.28%
2022/08/08254.4500.0056.0021,7710.11%
2022/08/05156.3000.0056.7011,7590.06%
2022/08/0400.00355.1055.70-31,760-0.17%
2022/08/03256.85156.6056.6011,7600.06%
2022/08/01259.8000.0059.7021,8190.11%
2022/07/28260.50660.5060.80-41,940-0.21%
2022/07/27261.0000.0061.3021,9730.10%
2022/07/26261.2000.0061.1021,9800.10%
2022/07/25162.701063.1163.10-91,990-0.45%
2022/07/22263.9500.0063.3021,9960.10%
2022/07/21363.23263.5064.2012,0100.05%
2022/07/20263.55264.4063.4002,0540.00%
2022/07/19262.7000.0062.3022,1220.09%
2022/07/18363.2300.0063.0032,2920.13%
2022/07/15262.1500.0062.5022,3030.09%
2022/07/1200.00160.4060.50-12,295-0.04%
2022/07/08165.8000.0065.8012,3160.04%
2022/07/0700.00361.8064.30-32,330-0.13%
2022/07/06162.5000.0061.8012,3260.04%
2022/07/05164.90164.9064.7002,3430.00%
2022/07/04265.7500.0066.4022,2780.09%
2022/07/01167.2000.0065.6012,2960.04%
2022/06/30371.03169.5069.3022,3090.09%
2022/06/29371.8700.0072.1032,3760.13%
2022/06/24172.8000.0072.3012,6100.04%
2022/06/2100.000.274.0074.20-0.22,922-0.01%
2022/06/2000.00273.0072.90-23,030-0.07%
2022/06/16375.5000.0074.5033,1330.10%
2022/06/15476.90875.8075.70-43,125-0.13%
2022/06/14279.85179.1078.5013,0950.03%
2022/06/13280.2500.0079.7023,0720.07%
2022/06/10182.90183.3083.2003,0340.00%
2022/06/09284.35484.2883.90-23,029-0.07%
2022/06/08286.05086.9085.5023,0160.07%
2022/06/07086.8000.0086.4003,0540.00%
2022/06/02287.9000.0088.1023,1120.06%
2022/05/310.290.4200.0091.200.23,2970.01%
2022/05/27188.60287.5587.20-13,390-0.03%
2022/05/26188.60188.5088.1003,4080.00%
2022/05/24289.8500.0088.6023,4490.06%
2022/05/23192.4000.0091.7013,4580.03%
2022/05/18194.3000.0094.0013,4840.03%
2022/05/11193.60295.3096.20-13,722-0.03%
2022/05/10195.5000.0095.2013,7620.03%
2022/05/0900.00198.5097.20-13,928-0.03%
2022/05/052103.502104.50104.0004,1760.00%
2022/05/0400.00199.70100.00-14,157-0.02%
2022/04/26195.30194.3094.3004,3930.00%
2022/04/25394.20391.1394.8004,4610.00%
2022/04/22194.5000.0094.5014,4920.02%
2022/04/211105.0000.00105.0014,4360.02%
2022/04/1900.002102.50102.50-24,680-0.04%
2022/04/1800.00099.6099.6004,8030.00%
2022/04/153101.2300.0099.4034,9350.06%
2022/04/1400.001103.50103.50-15,053-0.02%
2022/04/1200.003100.50102.00-35,471-0.05%
2022/04/11499.23199.0098.8035,5490.05%
2022/04/071102.4900.00102.0015,7290.02%
2022/03/314107.003106.50106.0016,0260.02%
2022/03/2800.0010101.00105.50-106,557-0.15%
2022/03/2500.0011105.18104.50-116,734-0.16%
2022/03/2411106.0000.00107.50116,9980.16%
2022/03/236102.0010101.50102.50-47,083-0.06%
2022/03/2221101.267102.50102.50147,1450.20%
2022/03/2100.00197.5097.50-17,026-0.01%
2022/03/18194.0000.0094.2017,0130.01%
2022/03/1100.00194.8094.60-17,133-0.01%
2022/03/101394.801593.7194.80-27,199-0.03%
2022/03/081090.46892.1389.6027,6730.03%
2022/03/03196.10195.5096.0008,2090.00%
2022/02/25199.4000.0099.4018,2140.01%
2022/02/241100.502100.50100.50-18,294-0.01%
2022/02/2200.005100.60101.00-58,698-0.06%
2022/02/181104.0000.00103.0018,8390.01%
2022/02/1700.001104.00104.00-18,972-0.01%
2022/02/167105.2100.00105.5079,1150.08%
2022/02/111107.5000.00107.0019,8700.01%
2022/02/1000.001104.50104.50-110,054-0.01%
2022/02/081105.5000.00105.50110,1380.01%
2022/01/251119.001115.00115.00010,2320.00%
2022/01/1400.001126.00126.00-110,538-0.01%
2022/01/132123.003121.83122.50-110,540-0.01%
2022/01/123126.502130.25126.50110,5530.01%
2022/01/112130.252132.00129.00010,5390.00%
2022/01/071125.0000.00125.00110,6750.01%
2022/01/063136.003135.50137.00010,7370.00%
2022/01/052127.002128.00128.50010,5680.00%
2022/01/041130.501132.50132.50010,4020.00%
2022/01/031132.003133.17134.50-210,361-0.02%
2021/12/3000.001130.50130.50-110,330-0.01%
2021/12/291127.503127.00129.00-210,231-0.02%
2021/12/281124.008125.25127.00-710,118-0.07%
2021/12/272121.501121.50124.00110,0470.01%
2021/12/2410124.902124.50123.00810,0050.08%
2021/12/2319125.3940124.58129.00-219,825-0.21%
2021/12/222119.007117.50117.50-59,611-0.05%
2021/12/211113.001115.00118.0009,5420.00%
2021/12/207115.3623115.22114.00-169,781-0.16%
2021/12/171108.006106.42108.00-59,552-0.05%
2021/12/161102.001101.00102.5009,3330.00%
2021/12/14695.731094.2094.20-49,242-0.04%
2021/12/13695.85695.2095.2009,3030.00%
2021/12/10695.78695.1795.1009,5400.00%
2021/12/09495.681495.5795.00-109,626-0.10%
2021/12/08694.95595.9095.4019,7150.01%
2021/12/07594.2817.293.7693.60-12.210,136-0.12%
2021/12/06695.921095.9295.60-410,457-0.04%
2021/12/03795.93696.7896.30110,5540.01%
2021/12/0211.299.456100.0398.305.210,6160.05%
2021/12/014104.7521107.76103.00-1710,358-0.16%
2021/11/304110.5079113.72114.00-7510,353-0.72%
2021/11/2900.006103.00104.00-610,326-0.06%
2021/11/26299.5000.00101.50210,3760.02%
2021/11/2400.001101.00101.50-110,336-0.01%
2021/11/2300.002105.0099.00-210,249-0.02%
2021/11/2220105.6515104.07102.50510,1210.05%
2021/11/1931103.196105.92103.00259,8830.25%
2021/11/183102.003.1103.39103.00-0.19,6610.00%
2021/11/174101.504102.50103.0009,5850.00%
2021/11/161798.5900.00100.50179,4810.18%
2021/11/1517103.098.1102.99103.508.99,3100.10%
2021/11/128799.74799.9198.90809,1480.87%
2021/11/112595.02499.78101.50218,8800.24%
2021/11/105.292.18691.5392.30-0.88,609-0.01%
2021/11/09289.602791.8693.60-258,228-0.30%
2021/11/081384.56286.0085.10117,9720.14%
2021/11/051582.15281.3085.00137,8420.17%
2021/11/041484.361383.9784.8017,6300.01%
2021/11/0300.00679.9079.90-67,371-0.08%
2021/11/021077.9000.0076.30107,2840.14%
2021/11/01378.67779.3380.00-47,196-0.06%
2021/10/29277.60275.8078.0007,1220.00%
2021/10/28274.5000.0074.4027,0550.03%
2021/10/26375.63275.5575.1016,9520.01%
2021/10/25177.500.577.5077.500.56,7810.01%
2021/10/22581.36281.2580.8036,6530.05%
2021/10/2100.00778.9978.20-76,455-0.11%
2021/10/201978.321778.4077.9026,3550.03%
2021/10/192677.692177.6878.5056,2080.08%
2021/10/18876.45877.2177.3006,1320.00%
2021/10/15273.90176.0076.0016,0500.02%
2021/10/1400.00274.0073.90-25,766-0.03%
2021/10/1300.00871.1070.80-85,597-0.14%
2021/10/120.372.0000.0072.000.35,5900.00%
2021/10/0800.001.171.9770.80-1.15,584-0.02%
2021/10/078.370.6100.0070.808.35,6410.15%
2021/10/0600.000.168.2068.70-0.15,5800.00%
2021/10/05365.20365.5368.7005,5390.00%
2021/10/0400.001.165.9765.00-1.15,466-0.02%
2021/09/300.168.50368.4068.00-2.95,326-0.05%
2021/09/2900.00269.7069.50-25,269-0.04%
2021/09/28172.501173.9172.60-105,202-0.19%
2021/09/271574.081073.6773.1055,0410.10%
2021/09/24571.700.170.6071.304.94,5530.11%
2021/09/2300.00868.5069.00-84,403-0.18%
2021/09/2216.168.851769.3668.30-0.94,354-0.02%
2021/09/1700.00468.8068.70-44,283-0.09%
2021/09/1600.001167.8367.00-114,227-0.26%
2021/09/15666.931167.6868.90-54,143-0.12%
2021/09/14771.51370.7070.3043,9020.10%
2021/09/13471.88772.8073.00-33,808-0.08%
2021/09/105271.853671.0173.10163,6760.44%
2021/09/09571.3614.371.2271.50-9.33,227-0.29%
2021/09/08566.18266.2566.8032,8270.11%
2021/09/0700.001268.6869.90-122,656-0.45%
2021/09/06668.58367.8068.4032,4070.12%
2021/09/0320.369.901669.9070.504.32,2980.18%
2021/09/028.167.77168.1068.607.11,9790.36%
2021/09/012063.9223.265.8265.80-3.21,608-0.20%
2021/08/3100.00161.7062.00-11,458-0.07%
2021/08/26160.2000.0059.5011,4260.07%
2021/08/25159.10160.7060.7001,4330.00%
2021/08/2300.00457.3358.30-41,429-0.28%
2021/08/20254.5000.0054.1021,4270.14%
2021/08/18254.60255.3056.5001,4430.00%
2021/08/11157.50357.1057.30-21,563-0.13%
2021/08/10159.60158.4058.4001,5900.00%
2021/08/09460.80360.5359.8011,6660.06%
2021/08/06260.20660.8361.00-41,715-0.23%
2021/08/05660.8300.0060.4061,7830.34%
2021/08/0400.00160.7061.00-11,826-0.05%
2021/08/02657.631058.0458.50-41,915-0.21%
2021/07/30458.50459.3057.7001,9550.00%
2021/07/29558.1800.0058.3051,9780.25%
2021/07/27159.50259.9059.60-12,002-0.05%
2021/07/26160.60159.6059.7002,0100.00%
2021/07/2100.00160.9060.60-12,038-0.05%
2021/07/19160.4000.0059.8012,0210.05%
2021/07/16163.3000.0063.6012,0380.05%
2021/07/15265.40264.3064.3002,0370.00%
2021/07/14564.80564.2465.4001,9960.00%
2021/07/1300.00161.9060.70-11,931-0.05%
2021/07/08260.10260.0059.7002,0470.00%
2021/07/07261.00259.7059.8002,1110.00%
2021/07/05461.40862.2462.80-42,131-0.19%
2021/07/02159.2000.0059.3012,1350.05%
2021/06/2800.00160.8061.40-12,236-0.04%
2021/06/2400.00461.1861.20-42,242-0.18%
2021/06/23359.07260.3060.3012,2330.04%
2021/06/22459.234059.4358.00-362,220-1.62%
2021/06/18258.35559.3859.90-32,215-0.14%
2021/06/17358.6300.0058.5032,2280.13%
2021/06/1100.00356.8756.80-32,269-0.13%
2021/06/10156.2000.0056.2012,2750.04%
2021/06/09155.5000.0055.4012,2960.04%
2021/06/08154.9000.0055.1012,3220.04%
2021/06/04155.60155.3055.3002,3550.00%
2021/06/0200.00156.0055.90-12,393-0.04%
2021/06/01157.0000.0056.7012,4120.04%
2021/05/31255.85256.4056.5002,5310.00%
2021/05/2800.00156.6055.70-12,548-0.04%
2021/05/26254.4000.0054.5022,5960.08%
2021/05/2500.00255.0055.20-22,608-0.08%
2021/05/2400.001053.4553.70-102,607-0.38%
2021/05/21351.47152.2052.4022,6050.08%
2021/05/201051.2800.0050.40102,6010.38%
2021/05/1900.00151.8051.90-12,594-0.04%
2021/05/1800.00246.5348.10-22,595-0.08%
2021/05/17545.10344.5544.5522,5840.08%
2021/05/14249.9800.0049.5022,5400.08%
2021/05/121455.913155.7555.20-172,437-0.70%
2021/05/11261.55261.7561.3002,4070.00%
2021/05/103.168.36168.2068.102.12,3330.09%
2021/05/060.168.30168.3067.90-0.92,357-0.04%
2021/05/05165.90267.2566.50-12,436-0.04%
2021/05/0400.00165.3065.80-12,472-0.04%
2021/04/29166.8000.0066.8012,4940.04%
2021/04/28268.003569.0967.80-332,506-1.32%
2021/04/213367.001367.9267.90202,5560.78%
2021/04/20767.1000.0067.2072,5350.28%
2021/04/1900.00567.1267.20-52,565-0.19%
2021/04/141362.0200.0062.00132,5670.51%
2021/04/13364.774064.7064.30-372,516-1.47%
2021/04/12166.1000.0066.1012,4730.04%
2021/04/0900.00167.3066.50-12,482-0.04%
2021/04/081266.2100.0066.70122,4680.49%
2021/04/07766.54266.6066.5052,4560.20%
2021/04/06166.8000.0066.8012,4490.04%
2021/04/0100.00167.5066.70-12,460-0.04%
2021/03/3000.00267.2567.00-22,504-0.08%
2021/03/29366.83267.0067.1012,5280.04%
2021/03/26166.5000.0066.7012,6190.04%
2021/03/22166.9000.0066.8012,7340.04%
2021/03/19167.3000.0067.4012,7320.04%
2021/03/1500.00168.1068.10-12,841-0.04%
2021/03/12468.10267.7567.9022,8450.07%
2021/03/10167.505167.9167.70-502,882-1.73%
2021/03/092166.8100.0067.00212,8850.73%
2021/03/083168.6800.0067.90312,8711.08%
2021/03/04169.0000.0068.2012,9140.03%
2021/03/03171.2000.0071.1012,8640.03%
2021/03/0200.00572.0271.00-52,890-0.17%
2021/02/261170.9900.0071.20112,8590.38%
2021/02/24270.0000.0070.3022,8640.07%
2021/02/22271.1000.0071.2022,9300.07%
2021/02/193070.6500.0071.20302,9411.02%
2021/02/182071.2000.0071.20202,9780.67%
2021/02/171668.83269.2069.30143,0110.46%
2021/02/052567.8400.0068.00252,9930.84%
2021/02/01167.40167.4067.9003,0320.00%
2021/01/29369.83268.9068.8013,1120.03%
2021/01/28170.8000.0070.2013,0780.03%
2021/01/2700.00770.9771.70-73,027-0.23%
2021/01/2600.00268.7568.60-22,911-0.07%
2021/01/25569.18469.5869.0012,8640.03%
2021/01/22268.20268.6068.4002,8380.00%
2021/01/21468.48468.7067.9002,8500.00%
2021/01/20168.10168.5068.5002,8700.00%
2021/01/19268.90368.9768.80-12,868-0.03%
2021/01/18168.00167.6068.4002,8470.00%
2021/01/15669.42868.7968.90-22,838-0.07%
2021/01/1400.00169.4070.90-12,786-0.04%
2021/01/1300.00268.0068.10-22,736-0.07%
2021/01/12467.25266.4066.7022,7190.07%
2021/01/1100.00268.3568.90-22,692-0.07%
2021/01/08266.9500.0067.5022,6730.07%
2021/01/07268.1000.0068.1022,6560.08%
2021/01/0600.00169.7068.30-12,634-0.04%
2021/01/05268.8000.0068.6022,6110.08%
2021/01/04268.90169.6069.4012,6080.04%
2020/12/31468.7000.0068.6042,5820.15%
2020/12/30168.5000.0068.7012,5970.04%
2020/12/28267.7000.0067.9022,6150.08%
2020/12/25268.7500.0068.8022,5810.08%
2020/12/24270.9500.0070.2022,5710.08%
2020/12/23168.00169.2069.5002,5590.00%
2020/12/22267.9000.0067.6022,5760.08%
2020/12/21268.1000.0068.3022,5150.08%
2020/12/18170.4000.0070.5012,5860.04%
2020/12/11174.0000.0072.6012,8100.04%
2020/12/0900.00178.3077.70-12,954-0.03%
2020/12/0800.00277.9077.90-22,958-0.07%
2020/12/07177.80477.6077.30-32,949-0.10%
2020/12/0400.00781.3081.10-72,888-0.24%
2020/11/27282.3000.0083.4022,8690.07%
2020/11/2600.00283.6084.10-22,840-0.07%
2020/11/25181.5000.0081.4012,8160.04%
2020/11/24181.8000.0081.3012,8310.04%
2020/11/2000.00182.5082.90-12,874-0.03%
2020/11/1800.00182.4082.40-12,826-0.04%
2020/11/16180.3000.0081.8012,8550.04%
2020/11/11178.80279.8079.70-12,871-0.03%
2020/11/1000.00377.4078.50-32,919-0.10%
2020/11/0600.00778.7678.50-73,079-0.23%
2020/11/0400.00275.6075.80-23,117-0.06%
2020/10/2900.00174.9076.20-13,641-0.03%
2020/10/2700.00573.9074.30-53,751-0.13%
2020/10/21272.9500.0072.9024,0230.05%
2020/10/16270.7000.0070.7024,2600.05%
2020/10/1200.00172.0072.00-14,540-0.02%
2020/09/25172.7000.0072.4015,1080.02%
2020/09/23180.10280.0077.30-15,685-0.02%
2020/09/1700.00178.0078.10-15,617-0.02%
2020/09/1500.00177.0077.10-15,684-0.02%
2020/09/14274.20175.9074.2015,8140.02%
2020/09/0200.00270.9070.80-26,193-0.03%
2020/08/28170.70171.8070.8006,3440.00%
2020/08/2700.00174.0072.30-16,351-0.02%
2020/08/26170.90171.0071.1006,3670.00%
2020/08/2500.00172.0072.10-16,399-0.02%
2020/08/2000.00268.7070.50-26,500-0.03%
2020/08/19175.20273.5073.50-16,602-0.02%
2020/08/18174.9000.0075.2016,6650.02%
2020/08/1700.00175.2076.20-16,804-0.01%
2020/08/1400.00276.2576.90-27,144-0.03%
2020/08/12374.17971.9873.20-67,304-0.08%
2020/08/11375.07375.6075.8007,2560.00%
2020/08/10174.30176.8074.4007,2610.00%
2020/08/07377.83176.2076.3027,3690.03%
2020/08/06381.77280.1079.6017,3560.01%
2020/08/05582.36781.9383.10-27,623-0.03%
2020/08/04174.6000.0075.8017,5020.01%
2020/08/03775.94173.7073.7067,5190.08%
2020/07/31179.9000.0080.4017,7300.01%
2020/07/30879.9100.0079.6088,0020.10%
2020/07/29280.1500.0080.1028,0060.02%
2020/07/2800.00581.7282.00-58,007-0.06%
2020/07/27980.06280.0080.0077,9920.09%
2020/07/2400.00184.0080.80-18,093-0.01%
2020/07/22181.60382.0082.40-28,100-0.02%
2020/07/21181.2000.0081.8018,1020.01%
2020/07/20177.80479.9080.20-38,192-0.04%
2020/07/17680.431481.4278.90-88,302-0.10%
2020/07/16179.90179.5079.6008,3760.00%
2020/07/15778.70577.7078.0028,4420.02%
2020/07/14178.10277.8078.70-18,504-0.01%
2020/07/13178.0000.0077.7018,5230.01%
2020/07/1000.00579.1077.70-58,572-0.06%
2020/07/091181.7800.0081.10118,6010.13%
2020/07/08380.371280.8481.60-98,613-0.10%
2020/07/071379.821181.1479.8028,6300.02%
2020/07/061679.69379.6078.90138,7630.15%
2020/07/032380.621278.3878.00118,9940.12%
2020/07/021279.261778.2279.40-58,939-0.06%
2020/07/01572.40672.1272.20-18,738-0.01%
2020/06/3000.00569.0069.10-58,712-0.06%
2020/06/29170.1000.0069.1018,7390.01%
2020/06/2300.00570.7070.60-58,835-0.06%
2020/06/22572.00272.1572.3038,8390.03%
2020/06/19171.90372.6773.60-28,860-0.02%
2020/06/18869.2500.0069.4088,7250.09%
2020/06/17569.4600.0069.0058,8380.06%
2020/06/16369.83469.2870.60-18,860-0.01%
2020/06/15166.90168.4067.3008,8680.00%
2020/06/12163.30665.8767.60-59,014-0.06%
2020/06/11165.3000.0065.2019,0950.01%
2020/06/10166.00166.5067.0009,1530.00%
2020/06/09166.0000.0066.2019,2340.01%
2020/06/05567.2200.0067.3059,4000.05%
2020/06/04570.10570.0069.8009,4660.00%
2020/06/02169.6000.0069.0019,7440.01%
2020/05/2600.00669.3868.20-610,310-0.06%
2020/05/2500.00171.2072.50-110,445-0.01%
2020/05/22470.6000.0069.70410,4750.04%
2020/05/21970.07769.3771.50210,4640.02%
2020/05/20962.88163.0065.00810,2200.08%
2020/05/1900.00163.1062.90-110,586-0.01%
2020/05/1800.00159.9060.80-110,586-0.01%
2020/05/14162.60462.7060.60-311,202-0.03%
2020/05/13262.5000.0061.90211,7700.02%
2020/05/121762.981762.4662.10012,2470.00%
2020/05/111360.391360.4461.40012,0470.00%
2020/05/08959.97960.4060.20012,0060.00%
2020/05/07761.101560.9760.10-812,034-0.07%
2020/05/065857.915558.3758.60311,8350.03%
2020/05/05255.90956.0655.60-711,633-0.06%
2020/05/04355.63255.8555.10111,8500.01%
2020/04/30556.00156.5056.30411,9230.03%
2020/04/29956.51357.9356.30612,0410.05%
2020/04/2800.002056.4657.20-2012,202-0.16%
2020/04/27854.10254.1054.00612,1350.05%
2020/04/24454.48254.6554.00212,2140.02%
2020/04/231256.011856.9154.60-612,367-0.05%
2020/04/22154.306254.9855.90-6112,442-0.49%
2020/04/219954.847054.2554.002912,3940.23%
2020/04/2000.00453.2053.40-412,231-0.03%
2020/04/17453.53252.1552.00212,1380.02%
2020/04/16352.70253.0553.40112,0630.01%
2020/04/15253.35354.5053.00-112,025-0.01%
2020/04/1400.001153.9954.00-1111,926-0.09%
2020/04/131753.609153.9153.10-7411,862-0.62%
2020/04/10252.9000.0052.50211,7210.02%
2020/04/091453.58553.0252.80911,6770.08%
2020/04/081150.461350.3751.80-211,479-0.02%
2020/04/07446.51347.9048.40111,1160.01%
2020/03/31448.10148.3547.10310,7930.03%
2020/03/272750.4700.0048.402710,9070.25%
2020/03/26151.80150.6051.80010,9030.00%
2020/03/252552.962352.9851.40210,9370.02%
2020/03/244452.573152.4752.501310,9370.12%
2020/03/232751.165152.3251.00-2410,976-0.22%
2020/03/202450.415551.4751.40-3110,835-0.29%
2020/03/194148.384249.8547.20-110,721-0.01%
2020/03/184351.384651.8550.50-310,591-0.03%
2020/03/17148.507948.0549.15-7810,397-0.75%
2020/03/163249.313848.4946.55-610,242-0.06%
2020/03/131246.343146.4149.45-1910,142-0.19%
2020/03/124451.741350.6250.003110,0880.31%
2020/03/111955.41556.1254.20149,9660.14%
2020/03/10753.071554.2855.20-89,869-0.08%
2020/03/09657.704458.5255.00-389,664-0.39%
2020/03/062557.653057.9757.60-59,457-0.05%
2020/03/051457.541557.9556.90-19,328-0.01%
2020/03/041257.02156.7056.70119,2460.12%
2020/03/036057.527058.1457.90-109,238-0.11%
2020/03/02956.00155.9056.0089,0540.09%
2020/02/2712257.891258.7855.401108,9731.23% 大買/鉅額交易
2020/02/264457.276757.8157.10-238,663-0.27%
2020/02/251456.64456.1355.90108,3480.12%
2020/02/245055.89556.8455.70458,2100.55%
2020/02/21255.25255.8055.5008,0690.00%
2020/02/201555.50655.1355.5097,9750.11%
2020/02/19857.65557.1858.2037,5230.04%
2020/02/18458.95259.0557.2027,4270.03%
2020/02/175660.982660.7959.70307,1680.42%
2020/02/141358.123058.0760.30-176,726-0.25%
2020/02/133653.913555.1954.9016,0020.02%
2020/02/121753.162153.0352.40-45,496-0.07%
2020/02/11951.91652.5552.0035,3860.06%
2020/02/101451.81252.6051.30125,5380.22%
2020/02/072151.812052.5552.0015,4400.02%
2020/02/06553.22353.2353.6025,3210.04%
2020/02/05752.032752.5352.60-205,214-0.38%
2020/02/042651.80852.1951.70184,9440.36%
2020/02/0300.001652.5052.70-164,849-0.33%
2020/01/31652.90553.0453.3014,6860.02%
2020/01/30249.835049.7849.80-484,367-1.10%
2020/01/201551.03950.8451.0064,2310.14%
2020/01/17850.59850.3550.3004,1530.00%
2020/01/16748.961449.3549.20-73,998-0.18%
2020/01/1500.00247.5547.20-23,778-0.05%
2020/01/14146.50146.5546.6003,7660.00%
2020/01/13445.8900.0046.6543,7610.11%
2020/01/10145.4000.0045.4013,8350.03%
2020/01/09745.19545.2045.3023,8310.05%
2020/01/03146.6000.0046.3014,0850.02%
2019/12/3100.00546.0546.00-54,206-0.12%
2019/12/27146.65246.7046.85-14,271-0.02%
2019/12/24548.101047.8047.70-54,240-0.12%
2019/12/232047.18447.0847.60164,1270.39%
2019/12/20145.50146.4046.0003,9870.00%
2019/12/19446.43845.8546.50-43,933-0.10%
2019/12/18745.04544.4945.1023,8310.05%
2019/12/1700.001.144.0844.10-1.13,703-0.03%
2019/12/13243.953043.6543.70-283,946-0.71%
2019/12/123043.00243.0543.45283,9530.71%
2019/12/09242.45143.9042.6014,1630.02%
2019/12/0600.00143.9544.05-14,135-0.02%
2019/12/04143.0000.0043.0014,4640.02%
2019/12/0200.00343.0042.65-34,603-0.07%
2019/11/29244.1800.0043.7524,6580.04%
2019/11/28244.50444.5844.80-24,686-0.04%
2019/11/2700.00143.9043.95-14,687-0.02%
2019/11/26143.55143.3543.6004,7220.00%
2019/11/25243.05143.1042.9514,7890.02%
2019/11/21142.60142.5043.2004,9900.00%
2019/11/20143.0000.0043.1515,0800.02%
2019/11/19143.7500.0043.6015,1970.02%
2019/11/18144.15344.2544.30-25,226-0.04%
2019/11/15242.5500.0043.0025,2330.04%
2019/11/13242.90343.2042.70-15,441-0.02%
2019/11/12442.5600.0043.2045,4950.07%
2019/11/08543.95144.1043.8545,7020.07%
2019/11/07843.78944.1644.45-15,784-0.02%
2019/11/0100.00142.9043.10-16,305-0.02%
2019/10/31243.20143.4043.2516,4450.02%
2019/10/30342.90443.0643.15-16,554-0.02%
2019/10/29142.60842.5142.25-76,586-0.11%
2019/10/28342.28742.6742.30-46,674-0.06%
2019/10/2500.00242.7542.65-26,713-0.03%
2019/10/2400.00243.2043.40-26,710-0.03%
2019/10/23642.74443.1042.5026,7120.03%
2019/10/22643.10543.0742.7516,7350.01%
2019/10/1800.00442.5442.85-46,792-0.06%
2019/10/17241.48141.3541.5016,7310.01%
2019/10/16342.0000.0041.8036,8180.04%
2019/10/15639.53140.7040.6056,8210.07%
2019/10/091038.52139.0538.8596,8950.13%
2019/10/081141.60241.0541.0596,8710.13%
2019/10/071042.12142.6542.3096,8860.13%
2019/10/04241.48140.3040.3016,8480.01%
2019/10/03241.93141.9541.9516,8020.01%
2019/10/02442.18242.4042.4026,9620.03%
2019/10/01141.70142.3042.2006,9810.00%
2019/09/2700.00144.0042.05-16,999-0.01%
2019/09/25143.5500.0043.6017,1570.01%
2019/09/23144.4000.0044.3017,2900.01%
2019/09/20243.8000.0043.8527,3790.03%
2019/09/19243.60143.6043.6017,3930.01%
2019/09/18643.89243.4043.4047,3830.05%
2019/09/16245.90645.3944.85-47,215-0.06%
2019/09/11347.30447.2047.15-17,212-0.01%
2019/09/10446.60146.6046.8537,3380.04%
2019/09/09347.68146.7046.7027,4110.03%
2019/09/0600.00151.6051.50-17,243-0.01%
2019/09/05551.20351.8051.4027,4720.03%
2019/09/03150.5000.0050.5017,5920.01%
2019/09/02250.70151.5051.7017,6450.01%
2019/08/30250.8000.0050.3027,7960.03%
2019/08/281050.59850.6850.6027,9210.03%
2019/08/271251.40351.6051.0097,8690.11%
2019/08/261451.94651.9251.3087,8580.10%
2019/08/233653.7700.0053.60367,7710.46%
2019/08/22654.303254.7054.90-267,731-0.34%
2019/08/21954.1300.0054.2097,6500.12%
2019/08/202055.29455.5855.00167,6840.21%
2019/08/19955.622054.8755.20-117,690-0.14%
2019/08/161153.7900.0053.20117,6050.14%
2019/08/15553.6000.0053.9057,5440.07%
2019/08/14854.76455.8054.6047,5170.05%
2019/08/13554.18953.4053.10-47,466-0.05%
2019/08/12454.75454.6054.4007,5430.00%
2019/08/081755.53655.5556.50117,5000.15%
2019/08/06153.30352.0353.80-27,271-0.03%
2019/08/05351.50350.7050.7007,1130.00%
2019/08/02253.90152.9052.7017,2250.01%
2019/08/01253.201252.1853.00-107,491-0.13%
2019/07/3100.00151.7051.60-17,711-0.01%
2019/07/30851.54151.2051.5077,8910.09%
2019/07/29250.00150.2050.5017,9440.01%
2019/07/24249.65149.4049.4018,3240.01%
2019/07/23350.15450.0049.80-18,400-0.01%
2019/07/22149.45150.0050.7008,3890.00%
2019/07/19149.85149.5049.5008,4000.00%
2019/07/18349.30249.0049.0018,5470.01%
2019/07/171250.001150.1050.1018,5310.01%
2019/07/15152.4000.0051.9018,6160.01%
2019/07/12251.30251.5551.5008,7380.00%
2019/07/11150.10250.5550.70-18,819-0.01%
2019/07/10250.3000.0050.2029,0160.02%
2019/07/09450.70950.0749.85-59,495-0.05%
2019/07/08650.58350.8750.60310,1270.03%
2019/07/05151.90151.7051.70010,1380.00%
2019/07/04152.10351.9052.10-210,181-0.02%
2019/07/03352.83251.7051.70110,2610.01%
2019/07/0200.00254.5054.30-210,153-0.02%
2019/07/01955.40255.5055.50710,2290.07%
2019/06/28354.33354.8754.60010,1780.00%
2019/06/27154.60354.8353.70-210,264-0.02%
2019/06/26154.0000.0054.00110,3100.01%
2019/06/25253.75253.9554.10010,3710.00%
2019/06/24254.20153.4054.30110,4110.01%
2019/06/21553.56353.7053.10210,4040.02%
2019/06/2000.001054.1454.30-1010,366-0.10%
2019/06/19853.5000.0053.40810,3430.08%
2019/06/18352.13252.9053.40110,2890.01%
2019/06/171354.741453.9652.70-110,162-0.01%
2019/06/14655.73555.9255.00110,1090.01%
2019/06/13256.30156.2054.90110,0500.01%
2019/06/11253.052353.4753.10-219,808-0.21%
2019/06/10252.85253.0052.6009,7400.00%
2019/06/06651.80752.0352.70-19,728-0.01%
2019/06/052050.20351.0251.70179,5430.18%
2019/06/03147.25147.3547.3509,5080.00%
2019/05/3100.00747.8048.20-79,800-0.07%
2019/05/30147.15147.4547.4509,7830.00%
2019/05/29146.90147.7547.5009,8020.00%
2019/05/28146.50146.4047.3009,8650.00%
2019/05/27345.27345.4545.6009,8860.00%
2019/05/24346.43446.2845.95-19,851-0.01%
2019/05/23447.60546.2146.25-19,818-0.01%
2019/05/22949.821849.7348.95-99,878-0.09%
2019/05/211949.14949.1949.75109,9760.10%
2019/05/20848.561448.8848.75-610,042-0.06%
2019/05/17250.781251.0349.55-109,982-0.10%
2019/05/161252.95252.5551.70109,9040.10%
2019/05/15151.6000.0051.6019,8740.01%
2019/05/141549.101549.7350.8009,9290.00%
2019/05/13150.00250.5550.00-110,008-0.01%
2019/05/10650.38650.2750.00010,4040.00%
2019/05/092253.3519353.5550.50-17110,496-1.63% 大賣/鉅額交易
2019/05/08554.32753.6055.00-210,425-0.02%
2019/05/076151.39451.4553.705710,2160.56%
2019/05/06350.874451.1350.00-4110,111-0.41%
2019/05/035451.60551.1651.704910,0620.49%
2019/05/02251.00150.7050.70110,0370.01%
2019/04/302150.451050.6451.201110,0950.11%
2019/04/291449.54949.4649.25510,0470.05%
2019/04/26648.84148.5048.50510,0850.05%
2019/04/25248.45549.2749.10-310,291-0.03%
2019/04/24250.75149.0049.00110,5130.01%
2019/04/23150.00150.7050.70010,8080.00%
2019/04/22349.97349.7849.70011,1000.00%
2019/04/192050.7500.0050.402011,0100.18%
2019/04/181151.13449.8050.00710,8440.06%
2019/04/177151.38251.3552.006910,6760.65%
2019/04/16750.7310351.3250.70-9610,536-0.91% 大賣/
2019/04/1510948.106049.4251.004910,2810.48% 大買/
2019/04/1212349.217648.0446.45479,7160.48% 大買/
2019/04/111046.491146.2946.95-19,029-0.01%
2019/04/09545.6400.0045.4558,8730.06%
2019/04/08145.10245.4045.10-18,766-0.01%
2019/04/0300.00145.1044.70-18,714-0.01%
2019/04/01245.1000.0044.0028,6110.02%
2019/03/29843.43343.8843.8558,4660.06%
2019/03/27141.6000.0042.1518,2920.01%
2019/03/2600.00141.5541.40-18,246-0.01%
2019/03/21241.18141.3542.0018,3830.01%
2019/03/18340.68240.4040.4018,2920.01%
2019/03/1400.00141.9041.90-18,256-0.01%
2019/03/13140.50140.8040.8008,2630.00%
2019/03/12141.20140.4540.4508,2210.00%
2019/03/11141.25441.6341.35-38,174-0.04%
2019/03/08441.84341.7541.4518,2800.01%
2019/03/071142.851943.1842.65-88,253-0.10%
2019/03/061045.27143.7043.7098,2230.11%
2019/03/05344.001444.0444.25-118,029-0.14%
2019/03/04444.36344.5244.4018,1070.01%
2019/02/27243.38243.9344.3008,1410.00%
2019/02/26443.84443.8043.6008,0980.00%
2019/02/251643.911744.0244.45-18,177-0.01%
2019/02/22443.801643.8043.40-128,166-0.15%
2019/02/211145.501045.6944.4018,2780.01%
2019/02/20444.30244.5045.0028,2150.02%
2019/02/19344.47244.8044.2018,1370.01%
2019/02/18344.40244.9544.1518,1490.01%
2019/02/15243.90244.2044.3008,2160.00%
2019/02/14545.58345.6345.1028,2250.02%
2019/02/13647.12447.3045.2528,1840.02%
2019/02/121047.18447.3346.9568,1420.07%
2019/02/111245.961346.4848.05-18,166-0.01%
2019/01/301442.361342.1343.7017,7770.01%
2019/01/29841.611741.1840.65-97,542-0.12%
2019/01/28242.05341.9541.10-17,297-0.01%
2019/01/25341.17341.2740.8007,1660.00%
2019/01/24141.00141.2541.2507,0830.00%
2019/01/23540.641040.7641.00-56,996-0.07%
2019/01/22840.39639.9139.6526,8390.03%
2019/01/211440.58440.8940.30106,6990.15%
2019/01/181040.91440.7641.3566,5640.09%
2019/01/17941.474.341.5640.554.76,4160.07%
2019/01/16439.59440.0341.1506,1880.00%
2019/01/152438.676238.9139.60-385,890-0.65%
2019/01/141236.401736.4038.20-55,445-0.09%
2019/01/0900.00535.5235.25-55,146-0.10%
2019/01/021035.051034.5834.4005,2650.00%
2018/12/2800.00134.3534.55-15,266-0.02%
2018/12/25133.2000.0033.2015,5820.02%
2018/12/2100.004534.9935.50-455,693-0.79%
2018/12/2000.001135.4535.70-115,646-0.19%
2018/12/18136.102435.3835.25-235,647-0.41%
2018/12/17135.50535.8035.65-45,602-0.07%
2018/12/14635.541235.4635.50-65,722-0.10%
2018/12/1310035.072035.0035.00805,7081.40%
2018/12/06334.0300.0034.0035,9400.05%
2018/12/04135.3000.0035.4016,0550.02%
2018/12/03136.95236.4836.35-16,100-0.02%
2018/11/30135.25135.6535.5006,2880.00%
2018/11/2900.00236.0034.90-26,381-0.03%
2018/11/28335.9800.0035.6036,7220.04%
2018/11/2200.003034.3233.10-306,997-0.43%
2018/11/193235.2000.0035.25327,6580.42%
2018/11/16334.5000.0034.5537,7540.04%
2018/11/15134.85134.5034.9007,7710.00%
2018/11/1400.00534.7034.75-57,837-0.06%
2018/11/13534.4000.0034.2557,7270.06%
2018/11/0800.00434.8832.10-47,626-0.05%
2018/11/0700.00132.4033.00-17,553-0.01%
2018/11/06232.0500.0031.9527,6230.03%
2018/11/05531.95632.2432.40-17,638-0.01%
2018/11/02330.5000.0031.2037,6080.04%
2018/10/3100.001129.6029.50-117,845-0.14%
2018/10/22329.2500.0030.5538,8820.03%
2018/10/171029.651129.1529.65-19,724-0.01%
2018/10/15127.7000.0028.4019,8240.01%
2018/10/1100.001026.0026.00-109,927-0.10%
2018/10/0800.000.129.5529.45-0.110,3800.00%
2018/10/05129.40129.7029.40010,8060.00%
2018/10/04830.302330.2030.30-1510,989-0.14%
2018/10/03631.88631.6832.00010,9020.00%
2018/10/0100.00831.0030.95-810,962-0.07%
2018/09/2800.00231.7531.70-210,991-0.02%
2018/09/2600.00232.0532.10-211,010-0.02%
2018/09/25731.99932.1232.15-211,008-0.02%
2018/09/21431.6000.0031.45410,9540.04%
2018/09/2000.001731.4530.85-1710,881-0.16%
2018/09/19232.40132.6532.25110,7130.01%
2018/09/18132.5000.0033.10110,6310.01%
2018/09/17133.1500.0033.15110,5860.01%
2018/09/14234.10234.1334.25010,5910.00%
2018/09/1300.00232.7033.20-210,476-0.02%
2018/09/12133.5000.0033.30110,3830.01%
2018/09/11133.95333.3234.70-210,325-0.02%
2018/09/101933.111933.2633.00010,2180.00%
2018/09/07533.891234.1834.60-710,088-0.07%
2018/09/063035.346834.9835.00-3810,124-0.38%
2018/09/052534.612434.7134.7019,8260.01%
2018/09/045534.602734.3234.10289,6520.29%
2018/09/03436.301336.5436.70-99,251-0.10%
2018/08/312137.201037.0036.60119,1280.12%
2018/08/301136.401536.4336.70-48,975-0.04%
2018/08/291636.743036.9137.35-148,820-0.16%
2018/08/285236.182936.5736.70238,6350.27%
2018/08/272334.492434.5735.30-18,230-0.01%
2018/08/241932.791832.6133.1017,9150.01%
2018/08/232632.463932.6332.35-137,920-0.16%
2018/08/224231.771831.3632.25247,7140.31%
2018/08/215531.214531.5931.75107,6540.13%
2018/08/20230.40230.2330.3007,4770.00%
2018/08/172030.051030.1029.70107,4560.13%
2018/08/16130.102329.6530.10-227,415-0.30%
2018/08/15330.3000.0029.8537,4070.04%
2018/08/14229.651031.1029.65-87,324-0.11%
2018/08/131331.191931.6130.75-67,189-0.08%
2018/08/102632.11132.3031.80257,0320.36%
2018/08/09331.73531.6431.90-26,961-0.03%
2018/08/081331.98232.7031.75116,9070.16%
2018/08/071832.54932.3432.6596,7870.13%
2018/08/061032.00731.7131.8036,6870.04%
2018/08/033532.763032.6332.2056,6270.08%
2018/08/022032.222132.0832.30-16,498-0.02%
2018/08/011432.701132.5831.8536,3730.05%
2018/07/31331.780.132.0032.002.96,1870.05%
2018/07/301032.291932.3032.40-96,110-0.15%
2018/07/271531.571131.7032.0045,9700.07%
2018/07/261130.934031.0531.00-295,694-0.51%
2018/07/25729.50529.3529.2525,2450.04%
2018/07/243029.37729.2529.30235,1280.45%
2018/07/23527.9100.0027.9554,7810.10%
2018/07/201028.36728.0528.6034,7590.06%
2018/07/182328.332128.5028.6024,6480.04%
2018/07/173029.242529.5028.6554,5080.11%
2018/07/162729.233229.0628.10-54,143-0.12%
2018/07/135528.572028.0429.30353,8970.90%
2018/07/121427.531325.5627.7513,4240.03%
2018/07/11225.25125.2025.2513,1030.03%
2018/07/10224.901024.8324.90-83,074-0.26%
2018/07/091025.72625.7125.1542,9960.13%
2018/07/06624.883024.3125.35-242,827-0.85%
2018/07/051123.851323.6023.10-22,615-0.08%
2018/07/041223.74923.5823.8532,5830.12%
2018/07/03223.0000.0023.3022,5280.08%
2018/07/02222.78922.8822.70-72,489-0.28%
2018/06/29822.93723.0222.8512,4710.04%
2018/06/281522.90722.8422.7582,4610.33%
2018/06/261222.951123.4023.6012,4270.04%
2018/06/25223.48423.2823.35-22,387-0.08%
2018/06/22322.3200.0022.3032,3110.13%
2018/06/21122.80322.7522.75-22,305-0.09%
2018/06/20622.47522.5022.6012,3030.04%
2018/06/19123.00322.8822.90-22,276-0.09%
2018/06/15323.60723.4523.50-42,256-0.18%
2018/06/141424.55524.1523.6092,2360.40%
2018/06/13523.60523.5324.3502,0680.00%
2018/06/12523.3500.0023.2552,0140.25%
2018/06/11623.332623.1923.80-202,031-0.98%
2018/06/081023.59123.6523.3592,0280.44%
2018/06/07724.04224.1523.7052,0100.25%
2018/06/06523.9500.0024.1051,9690.25%
2018/06/05223.95123.8523.8511,9350.05%
2018/06/01523.89724.0023.50-21,842-0.11%
2018/05/311123.241323.4523.65-21,706-0.12%
2018/05/29621.58121.7021.6051,4980.33%
2018/05/28221.6500.0021.8521,4640.14%
2018/05/2400.00121.8021.80-11,421-0.07%
2018/05/22221.98222.1022.1001,3670.00%
2018/05/17621.81621.6921.9001,2780.00%
2018/05/15421.7800.0021.6041,2370.32%
2018/05/141021.0800.0021.25101,1550.87%
2018/05/111021.7800.0021.55101,1360.88%
2018/05/071522.2700.0022.50159501.58%
2018/04/3000.00121.3521.15-1791-0.13%
2018/04/27121.3000.0021.1017780.13%
2018/04/26222.0000.0021.3527700.26%
2018/04/2400.00520.3020.65-5654-0.76%
2018/04/1900.00320.9520.95-3612-0.49%
2018/04/161021.0000.0020.80105941.68%
2018/04/0900.00018.8518.8505780.00%
2018/03/27518.8500.0018.8056210.80%
2018/03/1600.00220.3020.45-2641-0.31%
2018/03/15220.7500.0020.6526340.32%
2018/03/1200.00218.7518.80-2568-0.35%
2018/03/0200.001918.7018.80-19557-3.41%
2018/02/271919.3300.0019.25195513.45%
2018/02/2600.00519.3319.45-5553-0.90%
2018/02/2300.00519.2819.25-5554-0.90%
2018/02/22119.20919.2019.20-8556-1.44%
2018/02/211119.04219.2019.2095651.59%
2018/02/1200.001118.7018.75-11581-1.89%
2018/02/092318.45218.3518.55215863.58%
2018/02/0800.00618.8818.85-6609-0.98%
2018/02/07618.7500.0018.8566210.97%
2018/02/0600.002418.5518.20-24681-3.52%
2018/01/3000.00020.4020.4006950.00%
2018/01/29221.0000.0020.6027100.28%
2018/01/25121.5000.0021.3517200.14%
2018/01/221021.9100.0021.80107571.32%
2018/01/1900.001022.0021.95-10758-1.32%
2018/01/1700.00122.2022.20-1748-0.13%
2018/01/1600.00422.0022.10-4759-0.53%
2018/01/12321.60321.7521.8007560.00%
2018/01/11121.3500.0021.4517560.13%
2018/01/10921.38621.4021.2037590.40%
2018/01/09222.0000.0022.0027460.27%
2018/01/0800.00222.5522.40-2738-0.27%
2018/01/0400.001121.1121.35-11699-1.57%
2018/01/0300.00520.9520.95-5689-0.73%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY去年EPS 4.6元 擬配息2元殖利率3.35%Anue鉅亨-2023/03/29
泰鼎-KY 相關文章