凌通 (4952)-凱基-和平券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
69.3
漲跌
▼2.2
漲幅
-3.08%
成交量
4,204張
產業
上市半導體類股▼2.09%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.2	69.50	69.30	-0.2	2,093	-0.01%
2024/05/30	0	0.00	1	73.80	71.50	-1	2,028	-0.05%
2024/05/29	33	74.45	41	75.45	74.40	-8	1,974	-0.41%
2024/05/28	24	74.48	23	72.08	74.00	1	1,705	0.06%
2024/05/27	3	68.10	41	65.73	69.70	-38	1,316	-2.89%
2024/05/24	19	63.34	0	0.00	63.40	19	1,190	1.60%
2024/05/22	10	64.00	0	0.00	63.80	10	1,113	0.90%
2024/05/21	33	68.32	1	68.00	68.00	32	1,019	3.14%
2024/05/20	14	63.64	27	61.48	66.20	-13	830	-1.57%
2024/05/15	0	0.00	1	52.20	52.30	-1	401	-0.25%
2024/05/09	0	0.00	1	52.80	51.90	-1	385	-0.26%
2024/05/08	0	0.00	7	51.56	52.10	-7	379	-1.84%
2024/05/07	0	0.00	2	51.30	50.60	-2	367	-0.54%
2024/05/06	0	0.00	2	51.10	50.80	-2	364	-0.55%
2024/04/29	0	0.00	6	49.55	49.60	-6	350	-1.71%
2024/04/23	0	0.00	3	48.50	48.40	-3	344	-0.87%
2024/04/22	2	48.30	0	0.00	47.90	2	343	0.58%
2024/04/17	0	0.00	2	50.30	49.75	-2	325	-0.61%
2024/04/15	2.2	51.00	0	0.00	50.40	2.2	305	0.72%
2024/04/12	0	0.00	1	49.30	49.20	-1	284	-0.35%
2024/03/20	5	48.05	0	0.00	48.00	5	192	2.60%
2024/03/19	5	48.55	0	0.00	48.40	5	204	2.45%
2024/03/08	1	49.00	0	0.00	48.85	1	303	0.33%
2024/02/27	1	51.00	0	50.80	50.50	1	347	0.28%
2024/02/05	0	0.00	0	52.20	51.90	0	443	0.00%
2024/02/01	0	52.30	0	0.00	52.00	0	440	0.00%
2024/01/04	0	54.20	0	0.00	53.60	0	433	0.00%
2023/12/28	0	0.00	0	56.00	55.70	0	429	0.00%
2023/11/29	2	58.40	2	57.25	56.30	0	316	0.00%
2023/11/22	0	0.00	1	57.50	56.90	-1	244	-0.41%
2023/11/21	1	56.00	35	55.83	54.80	-34	202	-16.83%
2023/11/20	35	54.23	2	52.75	54.40	33	166	19.80%
2023/11/17	0	0.00	1	52.00	51.60	-1	149	-0.67%
2023/10/31	0	49.65	0	0.00	49.20	0	150	0.00%
2023/10/20	0	0.00	1	52.00	52.00	-1	158	-0.63%
2023/10/19	0	49.70	0	0.00	49.95	0	152	0.00%
2023/09/15	1	54.40	0	0.00	52.90	1	237	0.42%
2023/09/04	0	50.70	0	0.00	51.50	0	244	0.00%
2023/08/16	1	48.00	0	0.00	48.40	1	258	0.39%
2023/07/24	1	49.00	0	0.00	48.75	1	262	0.38%
2023/07/04	0	0.00	41	50.26	50.50	-41	262	-15.60%
2023/06/30	1	51.00	0	0.00	51.30	1	257	0.39%
2023/06/16	0	0.00	1	57.80	57.60	-1	243	-0.41%
2023/06/14	0	0.00	1	59.00	58.80	-1	243	-0.41%
2023/04/25	1	54.80	0	0.00	54.60	1	454	0.22%
2023/04/12	1	57.90	0	0.00	58.10	1	442	0.23%
2023/03/31	0	0.00	2	57.50	57.60	-2	440	-0.45%
2023/03/28	2	56.85	0	0.00	56.20	2	455	0.44%
2023/03/15	1	57.40	0	0.00	57.00	1	424	0.24%
2023/03/03	0	0.00	1	57.00	57.10	-1	399	-0.25%
2023/02/21	1	54.70	0	0.00	53.70	1	330	0.30%
2023/02/15	0	0.00	1	52.00	51.60	-1	312	-0.32%
2023/02/13	1	50.00	0	0.00	50.20	1	313	0.32%
2023/02/08	0	0.00	1	52.50	52.20	-1	310	-0.32%
2023/02/02	0	0.00	2	51.25	51.10	-2	289	-0.69%
2022/12/30	1	46.20	0	0.00	46.25	1	301	0.33%
2022/12/28	1	47.00	0	0.00	46.80	1	307	0.33%
2022/12/23	0	0.00	1	47.30	47.85	-1	320	-0.31%
2022/12/22	1	48.85	0	0.00	47.80	1	323	0.31%
2022/12/01	0	0.00	2	50.75	50.30	-2	358	-0.56%
2022/09/22	2	52.40	2	52.10	52.90	0	1,256	0.00%
2022/09/15	0	0.00	1	53.50	53.20	-1	1,304	-0.08%
2022/09/02	1	55.50	0	0.00	55.40	1	1,432	0.07%
2022/08/23	15	58.30	15	58.17	58.40	0	1,778	0.00%
2022/08/22	8	59.60	8	59.30	59.20	0	1,815	0.00%
2022/08/12	0	0.00	8	59.15	59.20	-8	2,156	-0.37%
2022/08/09	41	58.76	0	0.00	57.30	41	2,219	1.85%
2022/08/08	0	0.00	32	61.07	61.20	-32	2,245	-1.42%
2022/08/05	0	0.00	6	61.30	61.90	-6	2,290	-0.26%
2022/08/03	6	60.80	0	0.00	60.40	6	2,358	0.25%
2022/07/27	0	0.00	5	60.80	62.00	-5	2,761	-0.18%
2022/07/26	5	61.10	0	0.00	60.40	5	2,758	0.18%
2022/07/25	0	0.00	5	64.00	64.50	-5	2,725	-0.18%
2022/07/22	36	64.85	30	64.80	65.00	6	2,718	0.22%
2022/07/21	18	63.63	18	65.33	65.60	0	2,700	0.00%
2022/07/20	15	60.00	102	60.18	62.30	-87	2,566	-3.39%	大賣/
2022/07/19	23	58.77	19	59.20	58.80	4	2,502	0.16%
2022/07/18	25	58.62	27	59.05	59.00	-2	2,504	-0.08%
2022/07/15	85	58.35	0	0.00	59.20	85	2,517	3.38%
2022/07/14	0	0.00	2	56.70	57.20	-2	2,410	-0.08%
2022/07/04	1	55.20	1	54.80	55.20	0	2,434	0.00%
2022/06/22	4	65.20	4	66.40	64.50	0	3,266	0.00%
2022/06/14	1	77.10	1	77.60	77.80	0	3,868	0.00%
2022/06/08	0	0.00	3	80.63	80.30	-3	3,876	-0.08%
2022/06/07	2	80.50	2	80.90	81.00	0	3,892	0.00%
2022/06/06	0	0.00	1	81.00	80.30	-1	3,974	-0.03%
2022/06/02	43	83.19	41	82.09	82.00	2	4,023	0.05%
2022/06/01	1	81.20	0	0.00	81.20	1	3,874	0.03%
2022/05/30	0	0.00	1	78.20	79.60	-1	3,819	-0.03%
2022/05/27	1	77.30	0	0.00	77.30	1	3,793	0.03%
2022/05/26	1	76.40	0	0.00	76.60	1	3,804	0.03%
2022/05/25	0	0.00	1	78.60	78.20	-1	3,817	-0.03%
2022/05/20	3	81.23	0	0.00	80.80	3	3,639	0.08%
2022/05/17	0	0.00	1	77.90	78.40	-1	3,474	-0.03%
2022/05/13	0	0.00	1	76.90	77.90	-1	3,388	-0.03%
2022/05/12	1	76.80	1	76.00	75.40	0	3,339	0.00%
2022/05/06	0	0.00	2	77.45	77.10	-2	3,104	-0.06%
2022/05/05	2	76.00	1	76.80	76.00	1	3,012	0.03%
2022/05/04	0	0.00	1	75.30	76.40	-1	2,897	-0.03%
2022/04/29	1	70.30	0	0.00	68.60	1	2,796	0.04%
2022/04/28	1	68.80	0	0.00	68.60	1	2,791	0.04%
2022/04/22	1	74.10	1	74.00	73.30	0	2,736	0.00%
2022/04/21	1	75.00	0	0.00	74.90	1	2,722	0.04%
2022/04/11	0	0.00	1	72.60	73.10	-1	2,604	-0.04%
2022/04/08	0	0.00	1	73.30	73.60	-1	2,576	-0.04%
2022/04/07	2	75.20	1	74.90	72.50	1	2,547	0.04%
2022/04/06	1	77.00	0	0.00	76.20	1	2,495	0.04%
2022/03/30	12	85.09	12	82.67	82.00	0	2,335	0.00%
2022/03/29	29	85.44	35	86.00	84.00	-6	2,118	-0.28%
2022/03/28	10	82.08	2	84.00	81.60	8	1,828	0.44%
2022/03/25	3	83.03	3	82.13	81.20	0	1,722	0.00%
2022/03/24	9	81.93	11	83.13	82.50	-2	1,606	-0.12%
2022/03/23	2	75.00	2	76.25	80.00	0	1,217	0.00%
2022/03/18	3	73.10	3	72.63	72.60	0	1,018	0.00%
2022/03/17	0	0.00	3	72.10	71.80	-3	958	-0.31%
2022/03/16	0	0.00	2	69.80	69.40	-2	919	-0.22%
2022/03/14	1	72.00	1	71.20	71.20	0	954	0.00%
2022/03/11	4	70.90	6	71.37	71.50	-2	947	-0.21%
2022/03/09	4	70.70	5	70.68	70.80	-1	897	-0.11%
2022/03/08	2	70.70	2	70.45	70.50	0	807	0.00%
2022/03/07	1	67.40	0	0.00	67.50	1	741	0.13%
2022/03/04	17	69.27	1	69.40	69.10	16	751	2.13%
2022/03/02	1	67.70	0	0.00	68.80	1	760	0.13%
2022/03/01	2	68.70	1	69.00	69.00	1	755	0.13%
2022/02/25	5	67.12	3	67.73	69.00	2	734	0.27%
2022/02/24	1	67.20	22	66.85	65.40	-21	714	-2.94%
2022/01/26	1	60.10	0	0.00	60.10	1	1,365	0.07%
2022/01/13	1	62.30	0	0.00	62.20	1	1,622	0.06%
2022/01/07	4	64.68	0	0.00	64.10	4	1,648	0.24%
2022/01/05	0.8	68.36	0	0.00	67.50	0.8	1,644	0.05%
2022/01/04	0.1	68.80	0	0.00	69.50	0.1	1,642	0.01%
2021/12/29	0.1	68.00	0	0.00	68.20	0.1	1,665	0.01%
2021/12/27	0.1	67.50	0	0.00	67.90	0.1	1,695	0.00%
2021/12/22	1	67.90	0	0.00	67.50	1	1,732	0.06%
2021/12/21	1	67.10	1	66.90	67.00	0	1,737	0.00%
2021/12/20	1	66.80	0	0.00	66.90	1	1,741	0.06%
2021/12/15	0	0.00	1	67.30	67.10	-1	1,760	-0.06%
2021/12/14	1	67.60	0	0.00	66.40	1	1,766	0.06%
2021/12/09	0	0.00	3	68.60	68.60	-3	1,785	-0.17%
2021/12/08	2	69.20	10	69.80	69.30	-8	1,785	-0.45%
2021/12/07	4	72.40	0	0.00	72.40	4	1,743	0.23%
2021/12/06	1	73.10	0	0.00	73.30	1	1,751	0.06%
2021/12/03	0	0.00	2	74.25	74.00	-2	1,776	-0.11%
2021/12/02	2	72.35	0	0.00	71.70	2	1,792	0.11%
2021/11/25	1	73.70	0	0.00	72.70	1	2,045	0.05%
2021/11/22	0	0.00	1	75.50	75.10	-1	2,306	-0.04%
2021/11/18	2	79.05	0	0.00	77.00	2	2,364	0.08%
2021/11/17	2	76.00	1	77.00	77.50	1	2,306	0.04%
2021/11/15	2	77.50	0	0.00	76.10	2	2,261	0.09%
2021/11/12	0	0.00	14.1	73.61	74.10	-14.1	2,204	-0.64%
2021/11/11	1	71.50	2	72.80	71.80	-1	2,163	-0.05%
2021/11/10	2.1	72.53	0	0.00	73.20	2.1	2,153	0.10%
2021/11/09	0	0.00	1	70.20	69.90	-1	2,083	-0.05%
2021/11/03	1	66.50	0	0.00	66.20	1	2,191	0.05%
2021/11/01	0	0.00	1	69.00	68.70	-1	2,197	-0.05%
2021/10/29	0	0.00	1	65.60	65.60	-1	2,268	-0.04%
2021/10/26	1	64.00	0	0.00	63.60	1	2,505	0.04%
2021/10/22	1	64.50	0	0.00	66.00	1	2,710	0.04%
2021/10/21	0	0.00	3	65.77	65.80	-3	2,811	-0.11%
2021/10/20	2	64.05	0	0.00	63.90	2	2,919	0.07%
2021/10/13	0	0.00	10	59.00	59.80	-10	5,237	-0.19%
2021/10/12	5	61.80	6	62.17	60.70	-1	5,527	-0.02%
2021/10/07	0	0.00	1	63.10	63.30	-1	6,122	-0.02%
2021/10/06	10	60.25	0	0.00	60.00	10	6,357	0.16%
2021/10/05	2	61.80	0	0.00	61.70	2	6,608	0.03%
2021/10/04	0	0.00	1	62.00	59.50	-1	6,791	-0.01%
2021/09/28	0	0.00	3	65.47	65.40	-3	6,840	-0.04%
2021/09/24	0	0.00	1	66.60	66.60	-1	6,842	-0.01%
2021/09/23	1	65.80	0	0.00	65.20	1	6,833	0.01%
2021/09/22	10	65.26	0	0.00	65.10	10	6,845	0.15%
2021/09/15	2	66.90	3	66.63	66.60	-1	6,858	-0.01%
2021/09/09	0	0.00	1	70.00	70.90	-1	6,845	-0.01%
2021/09/08	1	69.90	4	69.80	69.50	-3	6,840	-0.04%
2021/09/06	2	76.45	1	79.00	75.40	1	6,789	0.01%
2021/09/03	1	74.40	1	77.20	77.40	0	6,720	0.00%
2021/09/02	1	76.80	1	74.20	74.40	0	6,694	0.00%
2021/09/01	0	0.00	1	76.40	76.40	-1	6,607	-0.02%
2021/08/31	0	0.00	1	74.10	74.80	-1	6,557	-0.02%
2021/08/30	4	73.05	0	0.00	71.90	4	6,503	0.06%
2021/08/27	9	76.02	0	0.00	73.80	9	6,463	0.14%
2021/08/26	11	80.29	12	78.46	77.00	-1	6,399	-0.02%
2021/08/25	0	0.00	5	76.70	76.70	-5	6,204	-0.08%
2021/08/24	5	69.80	2	70.80	69.80	3	6,135	0.05%
2021/08/23	2	70.10	5	70.44	70.80	-3	6,100	-0.05%
2021/08/20	0	0.00	5	68.32	68.30	-5	6,061	-0.08%
2021/08/18	1	68.50	1	64.20	68.50	0	5,984	0.00%
2021/08/16	0	0.00	4	67.00	69.80	-4	5,904	-0.07%
2021/08/12	1	72.30	0	0.00	72.00	1	5,819	0.02%
2021/08/11	1	73.90	2	71.20	68.60	-1	5,772	-0.02%
2021/08/09	0	0.00	9	76.73	76.90	-9	5,690	-0.16%
2021/08/06	5	79.10	6	79.30	78.50	-1	5,656	-0.02%
2021/08/05	2	82.40	1	81.20	80.40	1	5,616	0.02%
2021/08/04	11	80.73	36	81.83	79.60	-25	5,565	-0.45%
2021/08/03	0	0.00	3	84.07	83.10	-3	5,479	-0.05%
2021/08/02	7	84.89	14	83.48	82.80	-7	5,435	-0.13%
2021/07/30	38	85.82	11	86.65	84.40	27	5,349	0.50%
2021/07/29	15	83.13	12	83.19	84.40	3	5,216	0.06%
2021/07/28	3	82.80	3	82.20	83.00	0	5,145	0.00%
2021/07/27	0	0.00	12	85.55	85.00	-12	5,032	-0.24%
2021/07/26	7	88.81	2	87.70	87.60	5	4,935	0.10%
2021/07/23	46	91.02	34	90.38	86.90	12	4,833	0.25%
2021/07/22	20	89.70	15.1	88.25	88.50	5	4,500	0.11%
2021/07/21	37	91.02	26	90.95	88.70	11	4,364	0.25%
2021/07/20	84	86.42	104	86.84	87.00	-20	3,949	-0.51%	大賣/
2021/07/19	89	84.48	52	83.87	86.30	37	3,253	1.14%
2021/07/16	1	77.00	5	74.52	78.50	-4	2,759	-0.14%
2021/07/15	3	70.07	3	70.93	71.40	0	2,474	0.00%
2021/07/14	12	73.67	11	79.90	70.00	1	2,289	0.04%
2021/07/13	6.1	76.13	1	77.00	77.70	5.1	1,900	0.27%
2021/07/12	16	69.26	9	69.56	70.70	7	1,700	0.41%
2021/07/09	4	63.78	5	62.56	64.30	-1	1,529	-0.07%
2021/07/07	1	57.40	0	0.00	57.30	1	1,342	0.07%
2021/07/06	1	58.30	0	0.00	57.40	1	1,356	0.07%
2021/06/04	1	52.00	0	0.00	52.00	1	2,138	0.05%
2021/05/18	0	0.00	1	45.00	46.80	-1	2,465	-0.04%
2021/05/07	2	52.80	2	53.25	53.40	0	2,551	0.00%
2021/04/28	1	58.00	0	0.00	57.10	1	2,538	0.04%
2021/04/27	0	0.00	16	57.72	60.70	-16	2,470	-0.65%
2021/04/26	0	0.00	10	56.50	57.00	-10	2,416	-0.41%
2021/04/23	1	55.80	0	0.00	56.80	1	2,403	0.04%
2021/04/22	0	0.00	13	55.70	54.80	-13	2,399	-0.54%
2021/04/21	1	56.40	0	0.00	56.40	1	2,397	0.04%
2021/04/16	13	57.30	13	57.00	57.30	0	2,587	0.00%
2021/04/15	6	55.97	37	56.65	57.80	-31	2,563	-1.21%
2021/04/14	30	54.87	0	0.00	55.00	30	2,501	1.20%
2021/04/09	0	0.00	1	56.20	56.50	-1	2,471	-0.04%
2021/04/08	1	57.60	1	57.90	58.00	0	2,449	0.00%
2021/04/07	41	58.60	40	60.06	58.70	1	2,418	0.04%
2021/04/06	0	0.00	3	56.70	56.80	-3	2,364	-0.13%
2021/04/01	2	58.50	0	0.00	57.30	2	2,366	0.08%
2021/03/31	1	58.80	2	58.45	57.60	-1	2,332	-0.04%
2021/03/30	7	58.27	56	57.19	56.50	-49	2,279	-2.15%
2021/03/29	51	51.94	1	54.50	54.60	50	2,111	2.37%
2021/03/26	0	0.00	1	50.30	50.60	-1	2,013	-0.05%
2021/03/24	10	49.81	0	0.00	49.50	10	1,979	0.51%
2021/03/23	0	0.00	1	51.00	49.05	-1	1,964	-0.05%
2021/03/16	0	0.00	2	48.40	48.10	-2	1,896	-0.11%
2021/03/12	2	46.70	0	0.00	46.40	2	1,871	0.11%
2021/03/10	2	45.20	0	0.00	45.20	2	1,897	0.11%
2021/03/03	0	0.00	2	46.40	48.10	-2	2,227	-0.09%
2021/03/02	4	48.09	0	0.00	46.75	4	2,213	0.18%
2021/02/26	1	46.70	0	0.00	47.40	1	2,214	0.05%
2021/02/25	7	47.81	0	0.00	47.50	7	2,216	0.32%
2021/02/24	4	48.60	0	0.00	47.75	4	2,214	0.18%
2021/02/23	0	0.00	2	47.53	47.95	-2	2,164	-0.09%
2021/02/22	59	47.90	2	47.33	47.90	57	2,149	2.65%
2021/02/18	0	0.00	1	44.00	44.60	-1	2,185	-0.05%
2021/01/29	0	0.00	20	40.33	40.35	-20	2,075	-0.96%
2021/01/25	1	41.20	0	0.00	41.05	1	2,018	0.05%
2021/01/18	0	0.00	1	41.30	41.30	-1	1,909	-0.05%
2021/01/13	17	42.87	0	0.00	42.15	17	1,895	0.90%
2021/01/12	5	45.14	6	42.90	43.05	-1	1,861	-0.05%
2021/01/11	2	44.50	1	44.60	44.10	1	1,736	0.06%
2021/01/06	0	0.00	6	41.19	41.35	-6	1,710	-0.35%
2021/01/05	0	0.00	2	42.15	41.85	-2	1,698	-0.12%
2021/01/04	5	42.35	1	42.30	42.05	4	1,777	0.23%
2020/12/31	0	0.00	2	42.20	41.50	-2	1,829	-0.11%
2020/12/29	1	41.65	0	0.00	42.00	1	1,794	0.06%
2020/12/28	0	0.00	1	41.45	41.60	-1	1,697	-0.06%
2020/12/25	2	40.20	0	0.00	40.00	2	1,647	0.12%
2020/12/24	1	40.60	151	40.77	40.70	-150	1,633	-9.19%	大賣/鉅額交易
2020/12/23	150	39.55	0	0.00	40.00	150	1,580	9.49%	大買/鉅額交易
2020/12/22	1	38.90	0	0.00	38.00	1	1,551	0.06%
2020/12/09	0	0.00	2	40.15	40.90	-2	1,457	-0.14%
2020/12/03	2	41.58	0	0.00	40.50	2	1,382	0.14%
2020/11/30	0	0.00	2	40.65	40.60	-2	1,258	-0.16%
2020/11/27	1	40.80	1	41.60	42.25	0	1,117	0.00%
2020/11/20	2	37.75	1	37.70	37.80	1	962	0.10%
2020/11/19	1	38.00	0	0.00	37.70	1	949	0.11%
2020/11/18	0	0.00	1	37.80	37.80	-1	932	-0.11%
2020/11/17	2	38.75	3	37.98	38.45	-1	905	-0.11%
2020/11/16	6	37.03	2	37.20	37.50	4	774	0.52%
2020/10/29	0	0.00	3	33.93	34.55	-3	637	-0.47%
2020/10/22	0	0.00	1	35.40	35.15	-1	609	-0.16%
2020/10/21	2	35.10	0	0.00	35.50	2	582	0.34%
2020/10/12	2	34.60	2	35.80	34.35	0	431	0.00%
2020/09/24	3	30.70	0	0.00	30.75	3	370	0.81%
2020/07/27	0	0.00	14	29.96	29.85	-14	405	-3.46%
2020/07/22	0	0.00	2	30.75	30.60	-2	428	-0.47%
2020/07/08	14	32.91	0	0.00	32.80	14	392	3.56%
2020/04/01	2	26.80	0	0.00	26.75	2	382	0.52%
2020/03/16	0	0.00	1	28.30	27.25	-1	344	-0.29%
2020/03/09	1	34.90	0	0.00	35.75	1	246	0.41%
2019/12/17	0	0.00	3	33.60	33.65	-3	152	-1.96%
2019/12/12	0	0.00	1	33.25	33.00	-1	150	-0.66%
2019/12/09	1	33.35	2	33.35	33.15	-1	150	-0.67%
2019/03/27	0	0.00	1	37.05	37.25	-1	491	-0.20%
2019/03/21	0	0.00	1	38.70	38.25	-1	470	-0.21%
2019/03/19	1	36.30	0	0.00	37.90	1	412	0.24%
2019/03/15	1	35.55	3	35.70	35.50	-2	381	-0.52%
2019/03/14	0	0.00	1	35.70	35.55	-1	379	-0.26%
2019/03/12	0	0.00	1	35.80	35.75	-1	382	-0.26%
2019/03/07	1	35.00	0	0.00	35.00	1	378	0.26%
2019/03/04	0	0.00	1	35.80	35.95	-1	378	-0.26%
2019/02/25	1	35.15	0	0.00	35.25	1	371	0.27%
2019/02/22	1	35.20	0	0.00	35.15	1	369	0.27%
2019/02/15	2	35.13	0	0.00	35.10	2	351	0.57%
2019/01/21	1	34.50	0	0.00	34.50	1	264	0.38%
2018/10/18	0	0.00	1	30.50	30.45	-1	216	-0.46%
2018/10/11	1	27.80	0	0.00	27.65	1	212	0.47%
2018/10/03	0	0.00	2	33.80	33.85	-2	186	-1.07%
2018/10/02	2	34.10	0	0.00	34.05	2	192	1.04%
2018/09/20	0	0.00	2	35.40	35.00	-2	235	-0.85%
2018/09/06	1	36.80	0	0.00	36.95	1	229	0.44%
2018/08/31	0	0.00	1	37.30	37.30	-1	245	-0.41%
2018/08/16	1	37.60	0	0.00	37.75	1	289	0.35%
2018/08/07	1	38.95	0	0.00	39.00	1	311	0.32%
2018/07/04	0	0.00	5	41.60	41.45	-5	338	-1.48%
2018/06/15	0	0.00	10	44.30	44.30	-10	376	-2.65%
2018/06/07	2	45.98	0	0.00	45.95	2	407	0.49%
2018/05/30	1	44.90	10	45.00	45.10	-9	451	-1.99%
2018/05/29	1	45.60	0	0.00	45.50	1	461	0.22%
2018/05/25	1	45.50	0	0.00	45.45	1	483	0.21%
2018/05/09	0	0.00	1	43.65	43.35	-1	641	-0.16%
2018/04/27	1	42.05	0	0.00	42.20	1	774	0.13%
2018/04/25	0	0.00	2	42.90	43.40	-2	805	-0.25%
2018/04/17	0	0.00	1	46.45	46.10	-1	829	-0.12%
2018/04/03	0	0.00	1	47.90	47.75	-1	936	-0.11%
2018/04/02	0	0.00	5	48.85	48.90	-5	937	-0.53%
2018/03/27	2	49.95	0	0.00	50.20	2	1,003	0.20%
2018/03/23	0	0.00	3	48.57	49.00	-3	1,032	-0.29%
2018/03/22	3	50.57	2	50.70	50.20	1	1,038	0.10%
2018/03/14	2	50.90	0	0.00	50.90	2	1,204	0.17%
2018/03/12	0	0.00	2	50.50	50.30	-2	1,314	-0.15%
2018/03/06	0	0.00	1	52.40	51.40	-1	1,447	-0.07%
2018/03/05	1	51.70	3	51.53	51.00	-2	1,506	-0.13%
2018/03/01	0	0.00	2	51.00	51.30	-2	1,576	-0.13%
2018/02/26	1	51.90	0	0.00	50.80	1	1,828	0.05%
2018/02/08	2	45.85	0	0.00	46.00	2	2,162	0.09%
2018/02/06	11	45.87	0	0.00	46.25	11	2,319	0.47%
2018/02/02	1	52.20	0	0.00	51.90	1	2,445	0.04%
2018/02/01	0	0.00	1	53.50	52.00	-1	2,683	-0.04%
2018/01/30	1	54.20	0	0.00	52.30	1	3,334	0.03%
2018/01/29	1	54.20	0	0.00	54.80	1	3,698	0.03%
2018/01/25	0	0.00	1	51.40	51.20	-1	4,173	-0.02%
2018/01/23	0	0.00	2	51.80	51.30	-2	4,324	-0.05%
2018/01/22	2	51.60	0	0.00	51.80	2	4,344	0.05%
2018/01/19	0	0.00	19	52.10	52.30	-19	4,394	-0.43%
2018/01/18	5	51.70	0	0.00	51.70	5	4,427	0.11%
2018/01/17	1	52.10	0	0.00	52.00	1	4,455	0.02%
2018/01/10	0	0.00	26	51.02	50.90	-26	4,667	-0.56%
2018/01/09	1	51.40	2	51.50	51.50	-1	4,727	-0.02%
2018/01/04	4	55.35	0	0.00	55.60	4	5,250	0.08%
2018/01/03	18	54.96	0	0.00	54.70	18	5,312	0.34%
2018/01/02	0	0.00	1	53.60	54.50	-1	5,371	-0.02%