• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    792
  • 漲跌
    ▲39
  • 漲幅
    +5.18%
  • 成交量
    1,551張
  • 產業
    上櫃 半導體類股

  • 371人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
譜瑞-KY (4966)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173777.673787.64792.0007350.00%
2024/12/161750.0000.00753.0017130.14%
2024/12/131747.6021772.57773.00-20695-2.87%
2024/12/1100.000741.00743.0006800.00%
2024/12/104753.254758.99745.0006770.00%
2024/12/090762.001751.00755.00-1668-0.15%
2024/12/060769.0000.00760.0006610.00%
2024/12/051773.982776.50765.00-1653-0.15%
2024/12/044752.253748.00754.0016250.16%
2024/12/031713.002708.00712.00-1612-0.16%
2024/12/0200.001704.00709.00-1614-0.16%
2024/11/290687.0000.00695.0006150.00%
2024/11/284679.253689.00682.0016130.16%
2024/11/271711.982697.00683.00-1618-0.16%
2024/11/261738.000710.00709.0016040.16%
2024/11/251704.012700.00709.00-1575-0.17%
2024/11/221676.0000.00679.0015640.18%
2024/11/211672.001673.00666.0005610.00%
2024/11/200671.5000.00670.0005660.00%
2024/11/191662.0000.00659.0015690.18%
2024/11/1800.000656.00653.0005740.00%
2024/11/140669.001675.00669.00-1581-0.17%
2024/11/121689.001685.00680.0006010.00%
2024/11/111684.0000.00695.0016060.16%
2024/11/0800.001686.00678.00-1608-0.16%
2024/11/0700.000.1690.00684.00-0.1631-0.02%
2024/11/061661.001678.00682.0006500.00%
2024/11/051666.001668.00652.0006560.00%
2024/11/045668.004661.00661.0016730.15%
2024/11/011.1666.001673.00676.000.16790.01%
2024/10/280737.0000.00734.0006650.00%
2024/10/250751.000.1757.00749.00-0.1682-0.01%
2024/10/230757.0000.00751.0006920.00%
2024/10/160741.0000.00741.0007530.00%
2024/10/090.1733.0000.00727.000.18100.01%
2024/10/0400.000738.00735.0008500.00%
2024/10/010756.0000.00749.0008800.00%
2024/09/2700.000785.00780.0009200.00%
2024/09/251.1781.552771.50781.00-0.9923-0.10%
2024/09/230738.0000.00737.0009230.00%
2024/09/200737.0000.00732.0009380.00%
2024/09/180730.000730.00726.0009570.00%
2024/09/160736.0000.00740.0009750.00%
2024/09/1300.000750.00743.0001,0240.00%
2024/09/110732.0000.00736.0001,0890.00%
2024/09/1000.000720.00720.0001,1180.00%
2024/09/090731.0000.00727.0001,1810.00%
2024/09/051744.001752.00742.0001,2530.00%
2024/09/040727.0000.00723.0001,2620.00%
2024/09/0300.000781.00774.0001,2690.00%
2024/09/021814.0000.00786.0011,2910.08%
2024/08/290779.0000.00796.0001,3740.00%
2024/08/280772.0000.00770.0001,3900.00%
2024/08/262788.002775.00775.0001,5270.00%
2024/08/221774.001779.00777.0001,5930.00%
2024/08/2000.000.1779.62774.00-0.11,611-0.01%
2024/08/1600.003776.00767.00-31,623-0.18%
2024/08/150765.0000.00769.0001,6240.00%
2024/08/130.1720.000721.00737.0001,6350.00%
2024/08/120718.0000.00718.0001,6400.00%
2024/08/093708.004727.25708.00-11,645-0.06%
2024/08/071.3684.481695.08703.000.21,6010.02%
2024/08/062627.028647.00665.00-61,592-0.38%
2024/08/051665.1000.00665.0011,5820.06%
2024/08/0200.000.2740.00738.00-0.21,573-0.01%
2024/08/011.1759.090769.00772.001.11,5850.07%
2024/07/3100.000736.50738.0001,5920.00%
2024/07/300712.000732.00732.0001,6220.00%
2024/07/290740.0000.00725.0001,6110.00%
2024/07/260774.0000.00770.0001,6230.00%
2024/07/230792.1700.00788.0001,6520.00%
2024/07/2200.001808.00783.00-11,686-0.06%
2024/07/190832.0000.00826.0001,7090.00%
2024/07/1700.001840.00860.00-11,720-0.06%
2024/07/165869.4000.00863.0051,7080.29%
2024/07/1500.001861.00860.00-11,719-0.06%
2024/07/121869.0000.00860.0011,7210.06%
2024/07/1100.001874.00883.00-11,708-0.06%
2024/07/102858.502860.50857.0001,6950.00%
2024/07/090862.0000.00862.0001,6900.00%
2024/07/080858.8600.00856.0001,6750.00%
2024/07/052858.5100.00862.0021,6720.12%
2024/07/040833.0000.00835.0001,6440.00%
2024/07/020.1821.000820.00818.0001,6400.00%
2024/07/010826.002825.00820.00-21,641-0.12%
2024/06/281.1837.051847.00838.000.11,6500.00%
2024/06/2700.000841.00840.0001,6530.00%
2024/06/262860.501855.00846.0011,6520.06%
2024/06/251857.1500.00865.0011,6530.06%
2024/06/241.1863.3600.00862.001.11,6560.07%
2024/06/210878.000896.00877.0001,6630.00%
2024/06/207.3883.956.1893.66878.001.31,6500.08%
2024/06/191.1873.890886.00893.0011,6150.06%
2024/06/181.1838.705856.80856.00-3.91,585-0.25%
2024/06/175847.391843.00835.0041,5690.26%
2024/06/141.1898.080.3880.61875.000.81,5600.05%
2024/06/131834.3700.00864.0011,5120.07%
2024/06/1200.000.1804.00808.00-0.11,4820.00%
2024/06/110788.0000.00786.0001,4770.00%
2024/06/070.1787.0000.00805.000.11,4890.00%
2024/06/064792.504792.00792.0001,4840.00%
2024/06/051802.002799.48798.00-11,465-0.07%
2024/06/041.1771.513809.33805.00-1.91,461-0.13%
2024/06/031.1787.671802.00802.000.11,4140.01%
2024/05/310788.000764.00769.0001,4100.00%
2024/05/301790.000791.00787.0011,3200.08%
2024/05/292.1801.4500.00803.002.11,3440.15%
2024/05/280.1802.623792.00799.00-2.91,341-0.22%
2024/05/272757.502761.00759.0001,3590.00%
2024/05/220727.0000.00726.0001,4050.00%
2024/05/201736.002730.00731.00-11,444-0.07%
2024/05/171747.220748.00743.0011,4520.07%
2024/05/153760.001759.00763.0021,4650.14%
2024/05/1400.001755.00759.00-11,495-0.07%
2024/05/131734.0700.00743.0011,5030.07%
2024/05/091734.0400.00733.0011,5080.07%
2024/05/080760.000760.00758.0001,5020.00%
2024/05/077775.845763.00763.0021,5020.13%
2024/05/030.1800.781820.00784.00-0.91,472-0.06%
2024/04/301768.9400.00749.0011,4500.07%
2024/04/290.1763.051748.00768.00-0.91,459-0.06%
2024/04/261.1708.450725.00723.0011,4410.07%
2024/04/2511.1724.8110724.00723.001.11,4140.07%
2024/04/240800.0000.00803.0001,3800.00%
2024/04/230776.0000.00777.0001,3650.00%
2024/04/223787.670802.61783.0031,3470.22%
2024/04/191790.4600.00800.0011,3500.08%
2024/04/174835.504844.00844.0001,3460.00%
2024/04/160.1844.8600.00840.000.11,3510.01%
2024/04/154878.2500.00862.0041,3460.30%
2024/04/120.1904.9500.00899.000.11,3380.01%
2024/04/110.1912.5000.00899.000.11,3380.01%
2024/04/101917.0000.00920.0011,3370.07%
2024/04/092.1920.5200.00923.002.11,3440.16%
2024/04/030896.0000.00894.0001,3170.00%
2024/04/0100.001944.00914.00-11,315-0.08%
2024/03/2900.001932.00934.00-11,310-0.08%
2024/03/281925.0000.00920.0011,3160.08%
2024/03/2700.000936.00936.0001,3120.00%
2024/03/260945.0000.00935.0001,3070.00%
2024/03/221980.001978.04980.0001,3170.00%
2024/03/210996.0000.00980.0001,3290.00%
2024/03/201971.001971.00966.0001,3270.00%
2024/03/195990.8000.00980.0051,3530.37%
2024/03/1831038.3311035.001015.0021,3660.15%
2024/03/1501065.0000.001075.0001,3650.00%
2024/03/1400.0021030.011045.00-21,370-0.15%
2024/03/1321004.001988.00988.0011,3760.07%
2024/03/1211035.0000.001035.0011,3570.07%
2024/03/0811095.0011070.001030.0001,3560.00%
2024/03/0631086.6711090.001085.0021,3440.15%
2024/03/051.11099.5321107.501100.00-0.91,331-0.07%
2024/03/0401080.0011060.001075.00-11,303-0.08%
2024/03/0111005.0000.001025.0011,2780.08%
2024/02/291999.0211005.001015.0001,2500.00%
2024/02/2611120.0100.001120.0011,1770.09%
2024/02/2331150.0431199.991150.0001,1830.00%
2024/02/2201225.0000.001220.0001,1730.00%
2024/02/1921267.5021267.501290.0001,1590.00%
2024/02/1611275.0011264.971275.0001,1760.00%
2024/02/150.11220.0000.001260.000.11,1660.01%
2024/02/0200.0011145.001145.00-11,120-0.09%
2024/02/0101120.0000.001120.0001,1200.00%
2024/01/2600.0011080.001110.00-11,184-0.08%
2024/01/2511125.0000.001110.0011,2340.08%
2024/01/2421139.9621140.001130.0001,2400.00%
2024/01/1901080.0001095.001055.0001,2300.00%
2024/01/1701094.0900.001095.0001,2740.00%
2024/01/1511145.0011125.001155.0001,3050.00%
2024/01/1200.0011125.001125.00-11,316-0.08%
2024/01/0911115.0000.001095.0011,3240.08%
2024/01/0800.000.51080.011080.00-0.51,334-0.04%
2024/01/0401065.0000.001080.0001,3440.00%
2023/12/2900.0011200.001200.00-11,394-0.07%
2023/12/2801195.0000.001200.0001,3990.00%
2023/12/2700.0011215.001235.00-11,392-0.07%
2023/12/2511215.0000.001210.0011,3900.07%
2023/12/2200.0011195.001195.00-11,378-0.07%
2023/12/2111180.0021175.001180.00-11,369-0.07%
2023/12/2021170.0011160.001170.0011,3650.07%
2023/12/1911175.0011190.001175.0001,3680.00%
2023/12/1511170.0000.001165.0011,3710.07%
2023/12/1471200.0071213.571200.0001,3700.00%
2023/12/1231125.0031130.001125.0001,3530.00%
2023/12/0700.0011070.001045.00-11,372-0.07%
2023/12/0111060.001.11083.181055.00-0.11,416-0.01%
2023/11/3011075.0000.001075.0011,4220.07%
2023/11/2111020.0000.001040.0011,4390.07%
2023/11/1611030.0011035.001030.0001,3830.00%
2023/11/1541057.5041107.501060.0001,3660.00%
2023/11/1000.0011045.001045.00-11,318-0.08%
2023/11/0841080.0041072.501080.0001,3260.00%
2023/11/0611030.0011035.001065.0001,3310.00%
2023/11/031991.0000.00990.0011,3090.08%
2023/10/2711050.0021042.501040.00-11,206-0.08%
2023/10/2631020.0021030.001020.0011,2030.08%
2023/10/2500.0021110.001115.00-21,198-0.17%
2023/10/230.11080.0000.001080.000.11,1470.01%
2023/10/2051141.0041110.001165.0011,1330.09%
2023/10/1711070.0011060.001060.0001,1350.00%
2023/10/1671047.8671057.861045.0001,1370.00%
2023/10/1311120.0000.001105.0011,1300.09%
2023/10/1121100.0021082.501080.0001,1560.00%
2023/10/0600.0011075.001090.00-11,158-0.09%
2023/10/0500.0011125.001125.00-11,136-0.09%
2023/10/0311005.001996.001010.0001,0980.00%
2023/10/021977.0000.00972.0011,0900.09%
2023/09/2511025.0011015.001025.0001,0870.00%
2023/09/221989.0011015.001020.0001,0870.00%
2023/09/2100.003.3995.95980.00-3.31,082-0.31%
2023/09/2000.0031061.671030.00-31,062-0.28%
2023/09/1911075.0000.001065.0011,0460.10%
2023/09/1811090.0000.001080.0011,0500.10%
2023/09/1571093.5761100.001095.0011,0450.10%
2023/09/1431002.6721045.001085.0011,0130.10%
2023/09/131993.0000.00988.0019760.10%
2023/09/081934.001941.00934.0009800.00%
2023/09/071980.001965.00957.0009810.00%
2023/09/061966.0000.00980.0019710.10%
2023/09/050.5928.000929.00930.000.59320.05%
2023/09/011885.000.7903.00874.000.39260.03%
2023/08/310.1894.001907.00898.00-0.9939-0.10%
2023/08/304884.004875.75887.0009410.00%
2023/08/290.1848.001869.00866.00-0.9932-0.10%
2023/08/280.3826.7400.00816.000.39250.03%
2023/08/240.2796.0000.00799.000.29480.02%
2023/08/230.1793.0000.00790.000.19610.01%
2023/08/2200.000.1796.00792.00-0.1966-0.01%
2023/08/180.3829.0000.00818.000.39710.03%
2023/08/151805.0000.00805.0019800.10%
2023/08/021940.001926.00911.0009870.00%
2023/08/012926.003937.33926.00-1990-0.10%
2023/07/281898.0000.00945.0019790.10%
2023/07/2700.000.3888.03888.00-0.3967-0.03%
2023/07/261883.001870.00858.0009700.00%
2023/07/210.2857.0000.00858.000.21,0970.02%
2023/07/201.1891.911909.00895.000.11,0950.01%
2023/07/191927.003943.00919.00-21,075-0.19%
2023/07/181931.0000.00928.0011,0760.09%
2023/07/172920.5000.00901.0021,0810.18%
2023/07/0501045.0000.001040.0001,1650.00%
2023/07/0311085.0011080.001065.0001,1800.00%
2023/06/2100.0011155.001155.00-11,236-0.08%
2023/06/2011175.0000.001170.0011,2550.08%
2023/06/1900.0011200.001185.00-11,287-0.08%
2023/06/1511185.0011180.001210.0001,3210.00%
2023/06/1411150.0000.001145.0011,3460.07%
2023/06/1300.0011120.001125.00-11,374-0.07%
2023/06/0511085.0000.001070.0011,3930.07%
2023/06/0200.0011045.001035.00-11,377-0.07%
2023/05/3021015.0011040.001035.0011,3710.07%
2023/05/2900.0041021.251055.00-41,354-0.30%
2023/05/241952.003965.00956.00-21,384-0.14%
2023/05/221941.0000.00930.0011,3900.07%
2023/05/180.7960.0000.00947.000.71,3990.05%
2023/05/111917.0000.00918.0011,4480.07%
2023/05/101932.0000.00930.0011,4520.07%
2023/05/094942.754945.00945.0001,4560.00%
2023/05/081980.0000.00979.0011,4520.07%
2023/05/0500.001972.00971.00-11,450-0.07%
2023/05/041982.001969.00969.0001,4620.00%
2023/05/032975.003976.33974.00-11,462-0.07%
2023/05/021979.003974.67970.00-21,459-0.14%
2023/04/282.4948.171944.00938.001.41,4600.09%
2023/04/275909.607910.57940.00-21,447-0.14%
2023/04/264971.752968.00985.0021,3850.14%
2023/04/252980.0021016.50968.0001,3410.00%
2023/04/2411060.0000.001075.0011,3260.08%
2023/04/2111045.0000.001040.0011,3300.08%
2023/04/2000.0011090.001070.00-11,333-0.07%
2023/04/1901120.0001141.251115.0001,3350.00%
2023/04/1801115.0000.001105.0001,3370.00%
2023/04/1721097.3941110.001115.00-21,337-0.15%
2023/04/1221087.5011070.001060.0011,2810.08%
2023/04/1011060.0011060.001040.0001,2440.00%
2023/04/0611025.0011005.001015.0001,2230.00%
2023/03/3011075.0000.001075.0011,2020.08%
2023/03/2911030.0011020.001010.0001,1910.00%
2023/03/2800.0011065.001030.00-11,192-0.08%
2023/03/2700.0011085.001070.00-11,189-0.08%
2023/03/2411140.0000.001110.0011,1960.08%
2023/03/2300.000.11098.401135.00-0.11,197-0.01%
2023/03/222.11058.9321070.001105.000.11,1790.01%
2023/03/2111045.0011040.001040.0001,1470.00%
2023/03/2031090.0011095.001065.0021,1300.18%
2023/03/1731128.3321122.501120.0011,1140.09%
2023/03/1621050.0011120.001100.0011,0720.09%
2023/03/1500.0021040.001020.00-21,045-0.19%
2023/03/103992.000.1999.00977.002.91,0550.27%
2023/03/090.1994.002.1996.19996.00-21,068-0.19%
2023/03/060990.0000.00984.0001,0750.00%
2023/03/0300.000975.00966.0001,0920.00%
2023/03/0100.002987.00995.00-21,108-0.18%
2023/02/242974.5000.00962.0021,1250.18%
2023/02/230.1994.006997.83992.00-5.91,129-0.52%
2023/02/222947.0000.00945.0021,1380.18%
2023/02/211927.001941.00950.0001,1640.00%
2023/02/1700.001883.00910.00-11,237-0.08%
2023/02/161879.0000.00880.0011,2550.08%
2023/02/151868.0000.00871.0011,2950.08%
2023/02/094960.7500.00950.0041,3550.30%
2023/02/083992.0021002.501000.0011,3490.07%
2023/01/171890.001898.00893.0001,4940.00%
2023/01/111952.001962.00968.0001,5400.00%
2023/01/101926.001933.00957.0001,5830.00%
2023/01/0900.000.1904.00941.00-0.11,5920.00%
2023/01/0600.001880.00889.00-11,605-0.06%
2023/01/051831.003839.33848.00-21,602-0.12%
2023/01/0300.001792.00792.00-11,619-0.06%
2022/12/293787.002779.50784.0011,7240.06%
2022/12/221825.0000.00818.0011,8050.06%
2022/12/210827.0000.00818.0001,8200.00%
2022/12/191837.9600.00828.0011,8500.06%
2022/12/161861.0000.00863.0011,8530.05%
2022/12/150857.001861.00889.00-11,849-0.05%
2022/12/141827.0000.00849.0011,8270.05%
2022/12/071810.001811.00811.0001,8100.00%
2022/12/0100.003838.67838.00-31,755-0.17%
2022/11/301801.0000.00794.0011,7320.06%
2022/11/252788.002798.00796.0001,7090.00%
2022/11/241767.006778.50790.00-51,693-0.30%
2022/11/232762.001759.00759.0011,6810.06%
2022/11/221760.004783.75776.00-31,667-0.18%
2022/11/2100.001783.00774.00-11,648-0.06%
2022/11/185791.002760.50755.0031,6470.18%
2022/11/174795.5000.00783.0041,6220.25%
2022/11/161774.003.3800.63818.00-2.31,593-0.14%
2022/11/151.3783.800.1782.00785.001.21,5470.08%
2022/11/141740.002761.00777.00-11,506-0.07%
2022/11/113746.331750.00747.0021,4780.14%
2022/11/101696.0000.00705.0011,4430.07%
2022/11/092691.004683.50703.00-21,435-0.14%
2022/11/083649.331684.00645.0021,4080.14%
2022/11/072645.505652.60641.00-31,381-0.22%
2022/11/033636.671643.00620.0021,3500.15%
2022/11/0200.002627.50654.00-21,310-0.15%
2022/11/019589.788589.50595.0011,2860.08%
2022/10/312609.5000.00609.0021,3200.15%
2022/10/283701.6700.00676.0031,2890.23%
2022/10/271698.001710.00715.0001,2730.00%
2022/10/261670.0000.00673.0011,2720.08%
2022/10/210684.0000.00681.0001,2300.00%
2022/10/190.1690.0000.00688.000.11,1900.01%
2022/10/181670.001683.00684.0001,1730.00%
2022/10/1100.002656.00650.00-21,055-0.19%
2022/10/064687.502689.50709.0021,0090.20%
2022/09/141730.001762.00761.0008270.00%
2022/08/1700.001963.00970.00-1730-0.14%
2022/08/151950.0000.00938.0017140.14%
2022/08/091904.001916.00906.0006820.00%
2022/08/051862.001889.00881.0006670.00%
2022/08/0100.0001075.001095.0005760.00%
2022/07/1900.0011145.001130.00-1624-0.16%
2022/07/1511050.0000.001090.0016200.16%
2022/07/1101160.0000.001140.0005820.00%
2022/07/0701135.0000.001155.0005750.00%
2022/06/2811220.0011265.001220.0005760.00%
2022/05/2401445.0000.001435.0005950.00%
2022/05/2301500.0000.001485.0005870.00%
2022/05/1901465.0000.001480.0005800.00%
2022/04/2911450.0011435.001435.0005830.00%
2022/04/2511320.0011330.001320.0005330.00%
2022/04/0621617.5021612.501635.0004780.00%
2022/03/1800.0011705.001775.00-1475-0.21%
2022/03/1711685.0000.001690.0014750.21%
2022/03/1521667.5031678.331605.00-1458-0.22%
2022/03/1411750.0011780.001780.0004450.00%
2022/03/1111795.0011805.001790.0004520.00%
2022/03/1011825.0011800.001825.0004540.00%
2022/03/0911710.0000.001720.0014490.22%
2022/03/0400.0011895.001820.00-1562-0.18%
2022/03/0311895.0011940.001875.0005700.00%
2022/03/0111910.0011975.001905.0005930.00%
2022/02/2500.0011900.001905.00-1601-0.17%
2022/02/2421877.501.11887.531840.000.96040.15%
2022/02/2311930.0000.001920.0016050.17%
2022/02/1800.0012035.002050.00-1624-0.16%
2022/02/1712050.0000.002035.0016410.16%
2022/02/1500.0012080.002040.00-1648-0.15%
2022/02/1112040.0000.002095.0016500.15%
2022/02/1000.0012110.002060.00-1660-0.15%
2022/02/0721887.5011910.001885.0016390.16%
2022/01/2100.0011940.001935.00-1635-0.16%
2022/01/2021927.5011940.001965.0016490.15%
2022/01/1300.0011925.001930.00-1664-0.15%
2022/01/1211965.0011985.001965.0006730.00%
2022/01/0611965.0000.001930.0016840.15%
2021/12/2400.0012090.002055.00-1743-0.13%
2021/12/2312050.0000.002050.0017640.13%
2021/12/2200.0012065.002050.00-1782-0.13%
2021/12/2100.0011980.002005.00-1791-0.13%
2021/12/2021992.5000.001955.0027960.25%
2021/12/1600.0021997.502090.00-2809-0.25%
2021/12/0721967.5000.001960.0028140.25%
2021/12/0312080.0012100.002070.0008130.00%
2021/12/0112100.0012120.002095.0008160.00%
2021/11/3012115.0012150.452130.0008110.00%
2021/11/2512030.0012055.002055.0007180.00%
2021/11/1912110.0000.002110.0016910.14%
2021/11/1812095.0022120.452125.00-1690-0.15%
2021/11/0400.0011800.001800.00-1645-0.15%
2021/10/2900.0021760.001785.00-2687-0.29%
2021/10/2841803.7521797.501780.0026880.29%
2021/10/2711890.0011910.001895.0006800.00%
2021/10/2600.0001835.001845.0006860.00%
2021/10/2511880.0000.001855.0016950.14%
2021/10/2201885.0000.001900.0007080.00%
2021/10/2111865.0000.001865.0017060.14%
2021/10/2011845.0021842.501845.00-1711-0.14%
2021/10/1911789.7011815.001800.0007080.00%
2021/10/1411610.0011630.001605.0007310.00%
2021/10/1311620.0000.001610.0017340.14%
2021/10/0701656.2511600.001650.00-1738-0.13%
2021/10/0611610.0011615.001555.0007330.00%
2021/10/0521560.3021550.001570.0007200.00%
2021/10/0411579.9211620.001585.0007120.00%
2021/10/0121617.5011625.001620.0017050.14%
2021/09/3000.0011635.001655.00-1700-0.14%
2021/09/2811865.0011905.001795.0006670.00%
2021/09/2711930.0011950.001915.0006610.00%
2021/09/2411935.0011900.001935.0006550.00%
2021/09/2311890.0021897.501880.00-1644-0.16%
2021/09/2211785.0000.001800.0016370.16%
2021/09/1700.0011780.001830.00-1635-0.16%
2021/09/1611815.0000.001810.0016290.16%
2021/09/1500.0011855.001835.00-1624-0.16%
2021/09/1321885.0011885.001830.0016240.16%
2021/09/1021907.5031913.331940.00-1615-0.16%
2021/09/0800.0011825.001835.00-1615-0.16%
2021/09/0611875.0011900.001875.0006090.00%
2021/09/0311890.0000.001870.0016060.16%
2021/09/0231901.6721882.501875.0016020.17%
2021/09/0121867.5021880.001885.0005910.00%
2021/08/3100.0011730.001750.00-1572-0.17%
2021/08/2601660.0000.001650.0005770.00%
2021/08/2511705.0000.001685.0015790.17%
2021/08/2300.0011640.001650.00-1577-0.17%
2021/08/2011615.0011595.001620.0005840.00%
2021/08/1901600.0000.001600.0005890.00%
2021/08/1811650.0011645.001660.0005970.00%
2021/08/1311635.0000.001615.0016180.16%
2021/08/1111635.0011635.001635.0006200.00%
2021/08/0921687.5021682.501680.0006250.00%
2021/08/0600.0011755.001750.00-1626-0.16%
2021/08/0511740.0011760.001770.0006290.00%
2021/08/0411805.0011760.001760.0006220.00%
2021/08/0321760.0011780.001750.0016180.16%
2021/08/0211750.0000.001760.0016250.16%
2021/07/3021715.0021765.001710.0006530.00%
2021/07/2921720.0021745.001755.0006500.00%
2021/07/2831651.6731676.671670.0006460.00%
2021/07/2721725.0021715.001715.0006370.00%
2021/07/2600.0001728.331750.0006470.00%
2021/07/2200.0001720.001665.0006820.00%
2021/07/2100.0001686.501675.0006750.00%
2021/07/0100.0011395.001380.00-1644-0.16%
2021/06/2911365.0000.001380.0016540.15%
2021/06/2101417.8600.001410.0006620.00%
2021/06/1701415.0000.001460.0006590.00%
2021/06/0401420.0000.001425.0006800.00%
2021/06/0201430.0000.001445.0006890.00%
2021/06/0101480.0000.001475.0006900.00%
2021/05/1411340.0011295.001295.0007370.00%
2021/05/0500.0001285.001270.000699-0.01%
2021/04/2900.0011385.001385.00-1689-0.15%
2021/04/2801280.0000.001260.0006620.01%
2021/04/0700.0001235.001200.0007870.00%
2021/03/2401185.0000.001190.0007950.00%
2021/03/1911200.0000.001220.0018560.12%
2021/02/2611220.0011245.001185.0009230.00%
2021/02/1900.0011380.001385.00-1908-0.11%
2021/02/1821350.0011360.001375.0019140.11%
2021/02/1700.0001390.001365.0009120.00%
2021/02/0321242.5041253.751270.00-2920-0.22%
2021/01/2800.0001240.001225.0009480.00%
2021/01/2111345.0011355.001370.0009420.00%
2021/01/2001315.0000.001350.0009400.00%
2021/01/1500.0001305.001280.0009070.00%
2021/01/1221240.0021235.001250.0008800.00%
2021/01/0811245.0011200.001240.0008750.00%
2021/01/0621202.5000.001160.0028650.23%
2020/12/3001110.0000.001115.0008550.00%
2020/12/1600.0031228.331245.00-3865-0.35%
2020/12/0911105.0011100.001110.0008780.00%
2020/11/2551045.0051045.001045.0009150.00%
2020/11/1600.0021090.001085.00-2908-0.22%
2020/11/1241050.0041055.001060.0009260.00%
2020/11/1021080.0000.001080.0029120.22%
2020/11/0611195.0000.001135.0019270.11%
2020/11/0500.0011140.001125.00-1921-0.11%
2020/11/0231065.0031070.001070.0009560.00%
2020/10/2911125.0000.001130.0019600.10%
2020/10/1500.0021162.501175.00-21,067-0.19%
2020/10/1311140.0000.001175.0011,0800.09%
2020/09/2500.0011030.001025.00-11,171-0.09%
2020/09/1711170.0011125.001110.0001,2100.00%
2020/09/1021092.5011085.001085.0011,2150.08%
2020/09/0711020.0011045.001050.0001,2360.00%
2020/09/0211100.0000.001200.0011,3000.08%
2020/08/2511145.0011135.001115.0001,3610.00%
2020/08/2400.0011120.001130.00-11,376-0.07%
2020/08/2111095.0000.001080.0011,3890.07%
2020/08/2011030.0000.001070.0011,4080.07%
2020/08/1911160.0011160.001140.0001,4180.00%
2020/08/1831136.6731133.331135.0001,4210.00%
2020/08/1711145.0011160.001155.0001,4090.00%
2020/08/1411055.0011115.001130.0001,3980.00%
2020/08/1111140.0021112.501110.00-11,404-0.07%
2020/08/1011085.0000.001145.0011,4250.07%
2020/08/0501230.0000.001220.0001,4100.00%
2020/07/3111220.0041275.001275.00-31,387-0.22%
2020/07/3021150.0000.001160.0021,3620.15%
2020/07/1400.0011045.001035.00-11,348-0.07%
2020/07/0311065.0000.001085.0011,3050.08%
2020/06/2411040.0011035.001035.0001,2900.00%
2020/06/2300.0011005.00984.00-11,274-0.08%
2020/06/181948.001950.00978.0001,2660.00%
2020/06/1700.001927.00927.00-11,259-0.08%
2020/06/161942.0000.00943.0011,2690.08%
2020/06/151911.002921.00911.00-11,281-0.08%
2020/06/123957.0000.00945.0031,2820.23%
2020/06/1100.001962.00964.00-11,289-0.08%
2020/06/101915.003917.67905.00-21,260-0.16%
2020/06/081890.0000.00875.0011,2610.08%
2020/05/291884.0000.00860.0011,2710.08%
2020/05/2800.002904.00880.00-21,267-0.16%
2020/05/272911.5000.00916.0021,2580.16%
2020/05/2500.001880.00890.00-11,241-0.08%
2020/05/221863.0000.00854.0011,2380.08%
2020/05/2000.001896.00878.00-11,247-0.08%
2020/05/191869.0000.00876.0011,2430.08%
2020/05/151826.001855.00892.0001,2370.00%
2020/05/1400.001823.00824.00-11,257-0.08%
2020/05/111794.0000.00800.0011,2800.08%
2020/05/061746.0000.00747.0011,2950.08%
2020/05/041767.002769.00766.00-11,280-0.08%
2020/04/2800.001719.00725.00-11,258-0.08%
2020/04/1600.001686.00676.00-11,249-0.08%
2020/04/081670.001680.00688.0001,2310.00%
2020/03/312668.501680.00645.0011,1840.08%
2020/03/301636.001640.00643.0001,1590.00%
2020/03/272649.0000.00630.0021,1460.17%
2020/03/2600.001639.00646.00-11,127-0.09%
2020/03/251627.0000.00625.0011,1150.09%
2020/03/2400.002586.00598.00-21,103-0.18%
2020/03/206560.006550.33564.0001,0850.00%
2020/03/184590.005593.00584.00-11,058-0.09%
2020/03/171590.0000.00568.0011,0350.10%
2020/03/161581.001599.00585.0001,0180.00%
2020/03/131557.001580.00590.0009820.00%
2020/03/1200.002613.00601.00-2956-0.21%
2020/03/111694.0000.00666.0019280.11%
2020/03/0500.001696.00721.00-1855-0.12%
2020/03/041685.0000.00662.0018050.12%
2020/02/2600.001705.00691.00-1750-0.13%
2020/02/241720.0000.00716.0017320.14%
2020/02/201752.001772.00738.0007540.00%
2020/02/193740.0000.00750.0037510.40%
2020/02/1400.001738.00770.00-1707-0.14%
2020/02/132704.002705.00710.0006470.00%
2020/02/1210694.008693.00691.0026280.32%
2020/02/041618.001628.00621.0005900.00%
2019/12/111591.001592.00598.0005270.00%
2019/10/1800.001563.00570.00-1451-0.22%
2019/10/1400.0010545.00545.00-10433-2.31%
2019/10/0811576.7300.00565.00114222.60%
2019/08/2200.003577.67576.00-3380-0.79%
2019/08/083523.0000.00522.0033860.78%
2019/07/2600.001538.00540.00-1387-0.26%
2019/07/161530.0000.00534.0013920.26%
2019/06/1900.003522.00516.00-3445-0.67%
2019/06/111487.0000.00488.0014970.20%
2019/05/312488.0000.00487.5025150.39%
2019/05/031542.001545.00551.0007140.00%
2019/04/0900.002545.50544.00-2704-0.28%
2019/04/0200.001520.00516.00-1687-0.15%
2019/03/2700.003525.00522.00-3668-0.45%
2019/03/221534.0000.00532.0016680.15%
2019/03/212528.0000.00530.0026680.30%
2019/03/202520.0000.00524.0026670.30%
2019/03/041558.001558.00549.0006660.00%
2019/02/271537.001539.00545.0006480.00%
2019/02/251527.001527.00543.0006500.00%
2019/02/221542.001540.00527.0006510.00%
2019/02/211536.001540.00534.0006430.00%
2019/02/191542.001545.00540.0006520.00%
2019/02/181554.001560.00540.0006520.00%
2019/02/1500.001545.00543.00-1647-0.15%
2019/02/144531.254533.00523.0006160.00%
2019/02/134532.753533.67531.0016090.16%
2019/01/291488.501489.50489.0005930.00%
2019/01/286485.426488.17485.0005960.00%
2019/01/2500.002498.00480.00-2626-0.32%
2019/01/242490.5000.00490.5026090.33%
2019/01/221488.501490.00488.5006200.00%
2019/01/211490.501490.00491.0006300.00%
2019/01/041438.001436.00447.0006860.00%
2018/12/2100.001436.00447.50-1756-0.13%
2018/12/191452.0000.00452.0017680.13%
2018/12/171455.0000.00453.0017730.13%
2018/12/062457.502461.75466.0007660.00%
2018/11/291467.501469.00464.0007330.00%
2018/11/023454.833454.00463.5006140.00%
2018/10/312420.752416.50410.0005650.00%
2018/09/201445.001448.00445.0004670.00%
2018/08/171460.002456.50460.00-1596-0.17%
2018/08/032471.501475.00495.0016240.16%
2018/08/021466.502461.50459.00-1615-0.16%
2018/07/301475.501476.00475.5006870.00%
2018/07/2300.001458.00457.00-1716-0.14%
2018/07/0600.001480.00479.00-1792-0.13%
2018/07/021520.001513.00512.0007940.00%
2018/06/251510.001520.00508.0007560.00%
2018/06/221530.001526.00525.0007590.00%
2018/06/212538.501530.00524.0017560.13%
2018/06/201523.001508.00517.0007480.00%
2018/06/1400.001532.00532.00-1732-0.14%
2018/06/121501.0000.00502.0016890.14%
2018/06/081501.001495.50497.5006870.00%
2018/05/2900.006485.92484.50-6768-0.78%
2018/05/283483.173489.50489.5007680.00%
2018/05/234475.2500.00473.0047730.52%
2018/05/222478.0000.00475.0027670.26%
2018/05/171469.501476.00473.0007880.00%
2018/05/101447.502453.50447.50-1801-0.12%
2018/05/092450.001438.00449.5018040.12%
2018/04/201459.003462.00460.00-2741-0.27%
2018/04/1600.001538.00538.00-1707-0.14%
2018/04/134544.2500.00545.0047090.56%
2018/04/101545.0000.00545.0017370.14%
2018/04/0300.001562.00551.00-1751-0.13%
2018/03/301575.001575.00577.0007620.00%
2018/03/282580.502577.00574.0007760.00%
2018/03/261566.001576.00578.0007690.00%
2018/03/231563.003563.00568.00-2774-0.26%
2018/03/221596.0000.00580.0017740.13%
2018/03/191597.0000.00590.0018030.12%
2018/03/152595.502598.50600.0008430.00%
2018/03/131593.001605.00591.0008610.00%
2018/02/091519.002509.00527.00-1894-0.11%
2018/02/072551.002555.00552.0008780.00%
2018/02/061535.002539.50526.00-1885-0.11%
2018/02/051580.001576.00584.0008710.00%
2018/02/021599.002593.00590.00-1881-0.11%
2018/02/0100.003596.00596.00-3903-0.33%
2018/01/315607.8000.00610.0059160.55%
2018/01/231597.002605.00588.00-11,034-0.10%
2018/01/171584.001579.00575.0001,0640.00%
2018/01/161588.001576.00577.0001,0610.00%
2018/01/151589.001587.00592.0001,0560.00%
2018/01/1200.001583.00580.00-11,048-0.10%
2018/01/101572.0000.00568.0011,0760.09%
2018/01/081598.0000.00591.0011,0810.09%
2018/01/0400.002626.50620.00-21,078-0.19%
2018/01/031585.002585.50600.00-11,063-0.09%
2018/01/023585.001583.00578.0021,0890.18%
譜瑞-KY 相關文章