• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,125張
  • 產業
    上櫃 通信網路類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2227152.7623152.00153.00419,4690.02%
2024/11/218152.502153.00153.00619,4200.03%
2024/11/2022148.3021147.55148.00119,3560.01%
2024/11/1911145.4112144.50147.50-119,472-0.01%
2024/11/187141.866142.83141.00119,5530.01%
2024/11/1534146.4033146.17146.00119,5740.00%
2024/11/1418152.7820154.10152.00-219,410-0.01%
2024/11/1391.1150.4193155.31149.50-1.919,192-0.01%
2024/11/122158.503156.49157.50-118,911-0.01%
2024/11/1119158.478.2160.82157.5010.818,9640.06%
2024/11/0835.1158.8347.6158.18159.00-12.518,684-0.07%
2024/11/074152.5050154.84150.00-4618,117-0.25%
2024/11/0624.2150.9027148.54151.50-2.817,935-0.02%
2024/11/053148.502147.50147.00117,8040.01%
2024/11/041146.002.1146.69147.50-1.117,688-0.01%
2024/11/010141.500.1141.00142.50-0.117,5330.00%
2024/10/3000.002139.75139.50-217,470-0.01%
2024/10/2916140.6616138.09141.00017,3870.00%
2024/10/287.2140.767138.14142.500.217,2400.00%
2024/10/253143.001142.50142.00217,1270.01%
2024/10/2420143.7516145.44143.00417,1020.02%
2024/10/2317148.7917148.38151.00016,9320.00%
2024/10/2222147.934148.13145.501816,7360.11%
2024/10/213146.009145.78143.50-616,512-0.04%
2024/10/1854144.4542.2149.57145.0011.916,3320.07%
2024/10/1715153.7013154.54154.00215,9050.01%
2024/10/1612.2154.804.1154.53154.508.115,7380.05%
2024/10/1518.1163.5322.5161.93156.50-4.415,472-0.03%
2024/10/1427156.9614156.14158.001314,6760.09%
2024/10/1146.1154.5243155.51154.003.114,2770.02%
2024/10/098157.9410157.85154.00-213,921-0.01%
2024/10/086.7153.687154.71151.50-0.313,4720.00%
2024/10/0715.5158.6610157.30156.005.513,1120.04%
2024/10/0439.2155.0843154.01155.00-3.812,652-0.03%
2024/10/0114151.8217.2151.33154.50-3.212,026-0.03%
2024/09/301143.505143.20144.50-411,235-0.04%
2024/09/2726.9150.9119149.55142.007.911,0010.07%
2024/09/261.2147.088149.94150.00-6.89,963-0.07%
2024/09/2568142.3672143.77142.00-49,515-0.04%
2024/09/2411.1141.9011141.00141.500.19,0690.00%
2024/09/2314144.759.2147.15141.004.88,7670.05%
2024/09/2021.2142.587142.14141.5014.28,2120.17%
2024/09/1910141.0522142.70144.50-127,931-0.15%
2024/09/189132.898135.87135.5017,4780.01%
2024/09/161128.001128.00128.0006,9330.00%
2024/09/1371132.1459130.99132.50126,8590.17%
2024/09/1200.009120.17129.00-96,422-0.14%
2024/09/1137119.3238119.50117.50-16,146-0.02%
2024/09/1042122.2142.2119.75117.50-0.25,7890.00%
2024/09/095111.304.3110.59113.500.75,3520.01%
2024/09/050.4110.0000.00106.000.45,4400.01%
2024/09/042105.001100.00106.0015,5490.02%
2024/09/034.8112.8400.00110.504.85,5390.09%
2024/09/0225115.4625115.08116.0005,5510.00%
2024/08/3014114.3213112.62116.5015,4690.02%
2024/08/295115.5000.00115.0055,3580.09%
2024/08/283113.674114.88115.00-15,370-0.02%
2024/08/273112.831111.50111.5025,3900.04%
2024/08/261115.0000.00111.0015,3450.02%
2024/08/230.1113.5000.00115.000.15,4240.00%
2024/08/225114.005114.50114.0005,4710.00%
2024/08/211117.503115.33114.00-25,659-0.04%
2024/08/2012112.1310111.95111.5025,8250.03%
2024/08/160.2102.162103.00102.00-1.86,072-0.03%
2024/08/1500.00198.6098.70-15,989-0.02%
2024/08/14299.5400.0097.3025,9520.03%
2024/08/13797.531099.4296.90-35,883-0.05%
2024/08/12296.65199.10100.0015,6810.02%
2024/08/09392.7700.0091.0035,6200.05%
2024/08/08493.7500.0093.0045,5000.07%
2024/08/0500.00289.4089.40-25,460-0.04%
2024/07/3000.000103.50103.5005,5550.00%
2024/07/290103.5000.00103.0005,5180.00%
2024/07/2600.0012108.00108.50-125,504-0.22%
2024/07/2300.000.1116.25113.00-0.15,5250.00%
2024/07/2200.001122.00116.00-15,528-0.02%
2024/07/181128.001128.07128.0005,5220.00%
2024/07/172132.258134.50132.50-65,522-0.11%
2024/07/1600.003127.00127.50-35,463-0.05%
2024/07/1500.001128.00126.00-15,521-0.02%
2024/07/1200.002129.50128.50-25,616-0.04%
2024/07/115134.009133.12133.50-45,675-0.07%
2024/07/101134.522133.25132.50-15,736-0.02%
2024/07/081128.501126.50125.5005,5820.00%
2024/07/050129.0000.00128.5005,5900.00%
2024/07/020127.5000.00127.5005,5780.00%
2024/06/2700.000124.00123.5005,6530.00%
2024/06/2600.001127.00125.50-15,675-0.02%
2024/06/2500.000127.50126.0005,7090.00%
2024/06/243127.8300.00126.5035,8480.05%
2024/06/211137.0000.00136.0015,9550.02%
2024/06/200138.500136.00138.5005,9660.00%
2024/06/1900.001140.00135.50-15,941-0.02%
2024/06/183143.837.1141.23140.50-4.15,906-0.07%
2024/06/175139.705139.00139.5005,8490.00%
2024/06/1431.1146.525150.20142.5026.15,8030.45%
2024/06/1300.000.4143.50146.00-0.45,682-0.01%
2024/06/129145.9415146.23145.00-65,682-0.11%
2024/06/118143.695.1144.08141.002.95,5360.05%
2024/06/071.1136.1800.00136.001.15,4950.02%
2024/06/051133.001134.50133.5005,5040.00%
2024/06/043138.663137.83136.0005,6530.00%
2024/06/0300.001139.50139.00-15,778-0.02%
2024/05/312137.0000.00131.5025,7110.04%
2024/05/301145.5072144.50141.50-715,633-1.26%
2024/05/2983148.156145.08145.50775,7491.34%
2024/05/2800.002150.25148.00-25,636-0.04%
2024/05/270.4148.246147.17149.00-5.65,556-0.10%
2024/05/2417.5140.9311.4141.82139.5065,6040.11%
2024/05/232136.3314.1139.59143.50-12.15,415-0.22%
2024/05/2211129.912.1129.28130.508.95,2580.17%
2024/05/211118.5000.00119.0015,2540.02%
2024/05/2000.001119.00119.00-15,614-0.02%
2024/05/170120.0000.00119.5006,0820.00%
2024/05/151122.001123.50123.0006,3560.00%
2024/05/1026123.1026122.23120.5006,5330.00%
2024/05/0911124.4110127.20124.0016,5670.02%
2024/05/084.1124.544123.00125.500.16,4920.00%
2024/05/070.1118.991120.50118.00-0.96,433-0.01%
2024/05/060118.5000.00118.0006,4490.00%
2024/05/0200.002119.25118.00-26,453-0.03%
2024/04/261.1116.8600.00115.001.16,6170.02%
2024/04/251112.0200.00114.0016,6900.02%
2024/04/240.1115.0000.00115.000.16,9370.00%
2024/04/195.3117.0600.00118.005.37,1530.07%
2024/04/1810.9120.6612121.96122.00-1.17,281-0.02%
2024/04/177117.6428.4115.00118.50-21.47,544-0.28%
2024/04/164111.002108.00108.0027,6670.03%
2024/04/153.1121.521119.50119.502.17,6010.03%
2024/04/1200.001127.50126.50-17,661-0.01%
2024/04/105130.301132.50131.0047,8450.05%
2024/04/080125.0000.00123.5007,9970.00%
2024/04/0300.000128.00127.0008,1320.00%
2024/04/022127.752129.00130.5008,3410.00%
2024/03/291123.501123.00124.0008,6030.00%
2024/03/281123.001122.00122.0008,6500.00%
2024/03/275122.504122.38120.5018,7560.01%
2024/03/263134.641.1132.88130.0028,7520.02%
2024/03/250.1144.0000.00144.000.18,7090.00%
2024/03/224139.381138.50139.0038,7830.03%
2024/03/2112139.6711141.77138.0018,8060.01%
2024/03/201143.5000.00141.0018,8160.01%
2024/03/151147.501151.00148.5009,2510.00%
2024/03/141147.0000.00147.5019,8310.01%
2024/03/1315154.3710158.50151.50510,0570.05%
2024/03/1200.003152.50154.50-39,991-0.03%
2024/03/1100.002150.00154.50-210,105-0.02%
2024/03/089.1148.3813149.12148.50-3.910,127-0.04%
2024/03/072162.251156.50155.00110,0620.01%
2024/03/060.1159.003158.00158.00-2.910,002-0.03%
2024/03/0500.002163.25162.00-210,160-0.02%
2024/03/046.1163.615166.20164.501.110,3610.01%
2024/02/292.1157.452155.50156.000.110,2540.00%
2024/02/2741.1155.8734167.99157.007.110,2640.07%
2024/02/2611168.0511169.91169.00010,0590.00%
2024/02/2317166.7624167.69165.00-79,991-0.07%
2024/02/223162.0020.3163.45162.50-17.310,087-0.17%
2024/02/2114168.1810165.20164.5049,9810.04%
2024/02/2057160.2139158.86161.00189,8190.18%
2024/02/1921154.5712.1154.16155.008.99,3890.09%
2024/02/1620.1151.1221148.17151.00-19,275-0.01%
2024/02/157149.3600.00149.5079,1950.08%
2024/02/0500.000.1146.00144.50-0.19,1110.00%
2024/02/0100.001146.00146.00-19,201-0.01%
2024/01/311146.0000.00144.0019,1890.01%
2024/01/292.1141.532142.50141.500.19,1560.00%
2024/01/265140.0000.00140.0059,1870.05%
2024/01/244143.634146.00143.0009,2790.00%
2024/01/2300.001.1146.91145.50-1.19,467-0.01%
2024/01/222.1141.761141.50142.501.19,5010.01%
2024/01/195.1138.527140.50139.00-1.99,717-0.02%
2024/01/1812138.8310142.20138.5029,8210.02%
2024/01/1723150.6323150.96150.0009,7990.00%
2024/01/162.1151.237150.86149.50-510,251-0.05%
2024/01/157153.294153.50151.00310,2640.03%
2024/01/1214.2152.1411152.91151.003.210,3240.03%
2024/01/1149155.8272149.58155.00-2310,410-0.22%
2024/01/1011.1144.4924145.25143.50-12.910,287-0.13%
2024/01/093139.003141.00138.50010,4580.00%
2024/01/0813144.2315145.40141.00-210,711-0.02%
2024/01/057.2145.3820145.75143.00-12.811,319-0.11%
2024/01/046.3138.966.4139.83141.00-0.211,4660.00%
2024/01/035.4139.463139.50139.002.411,5860.02%
2024/01/0225139.8413139.31140.501211,6200.10%
2023/12/2930143.7511143.73144.001911,6620.16%
2023/12/288150.5616149.66146.00-811,708-0.07%
2023/12/2713160.235162.50157.00811,6620.07%
2023/12/264160.887160.00165.00-311,805-0.03%
2023/12/258165.063164.83162.00511,8910.04%
2023/12/2230169.8028168.55168.50212,3160.02%
2023/12/212172.506172.00174.00-412,485-0.03%
2023/12/2015171.9314.2171.56172.500.812,5730.01%
2023/12/194165.639162.94167.00-512,762-0.04%
2023/12/182161.003160.33161.00-113,028-0.01%
2023/12/1517163.9418.2162.14163.00-1.213,440-0.01%
2023/12/149165.786.1167.34166.50314,0110.02%
2023/12/131.2166.421.2168.96165.500.114,4880.00%
2023/12/1212173.792.1171.43169.509.914,3750.07%
2023/12/118182.5610185.85178.50-214,695-0.01%
2023/12/086176.509175.00177.50-314,104-0.02%
2023/12/0612173.139.3172.06172.002.713,7740.02%
2023/12/0500.001172.00174.50-113,622-0.01%
2023/12/0455169.8655171.50170.50013,5320.00%
2023/12/014.1170.6600.00171.004.113,4010.03%
2023/11/304172.883173.33174.00113,2840.01%
2023/11/2919166.8427166.69167.00-813,092-0.06%
2023/11/284158.251161.00158.00312,8140.02%
2023/11/272.2160.094158.50158.50-1.812,786-0.01%
2023/11/249162.225162.40161.00412,9970.03%
2023/11/2227165.1921166.57165.50613,2980.05%
2023/11/218170.259170.44170.00-113,415-0.01%
2023/11/1716.1161.663159.33160.0013.113,7570.10%
2023/11/162168.757171.29170.00-513,955-0.04%
2023/11/158176.1321173.57171.00-1313,951-0.09%
2023/11/141.2175.6741175.49176.50-39.813,895-0.29%
2023/11/133171.1700.00174.00313,8970.02%
2023/11/107173.716172.00172.00113,8810.01%
2023/11/0918177.1920179.40181.50-213,838-0.01%
2023/11/0820184.089184.83185.001113,7190.08%
2023/11/072178.001176.50178.00113,6950.01%
2023/11/0235167.2900.00168.003513,6170.26%
2023/11/015166.502163.25166.00313,6350.02%
2023/10/3143153.6043157.64153.50013,5170.00%
2023/10/304156.506157.00160.00-213,589-0.01%
2023/10/274156.385155.60156.00-113,992-0.01%
2023/10/268152.1311154.14152.50-314,340-0.02%
2023/10/257155.146153.33152.50114,5330.01%
2023/10/2446159.4142158.31158.00414,8600.03%
2023/10/207152.218151.56152.50-114,326-0.01%
2023/10/1960154.8362155.98155.50-214,217-0.01%
2023/10/1812155.8315150.90156.00-313,995-0.02%
2023/10/1798153.53113155.69152.50-1513,801-0.11% 大賣/
2023/10/1643156.1634156.43156.50913,4760.07%
2023/10/1398156.2283155.78151.501513,2710.11%
2023/10/125149.3010148.60153.00-512,622-0.04%
2023/10/1131139.9831138.50139.50012,3680.00%
2023/10/065141.005138.50138.50012,2630.00%
2023/10/0521138.5220139.18138.50112,1950.01%
2023/10/044140.503139.02141.50112,0400.01%
2023/10/0312137.3812138.71137.00012,2750.00%
2023/10/0235138.6735139.09138.00012,8630.00%
2023/09/286143.835143.90143.00113,2670.01%
2023/09/2742141.6242142.35144.00013,5170.00%
2023/09/26123136.90124133.01134.50-113,603-0.01% 大買/大賣/
2023/09/259130.1710129.85133.00-113,526-0.01%
2023/09/2270130.9173128.08133.00-313,849-0.02%
2023/09/2132126.4133124.18125.50-114,184-0.01%
2023/09/208128.756129.25131.00214,0440.01%
2023/09/1985.1133.7186134.92128.00-113,901-0.01%
2023/09/1812.1146.775144.20142.007.113,4960.05%
2023/09/153.1157.5000.00157.503.113,4610.02%
2023/09/146177.5828.1178.15175.00-22.113,913-0.16%
2023/09/1300.003173.67175.00-313,586-0.02%
2023/09/070.1162.5011164.23163.50-10.915,290-0.07%
2023/09/0600.006165.50166.50-615,807-0.04%
2023/09/0400.002167.50168.00-216,634-0.01%
2023/09/0100.002159.75159.50-217,271-0.01%
2023/08/3024157.7924158.50157.00018,0580.00%
2023/08/2942158.0249157.44160.00-718,805-0.04%
2023/08/281148.001144.00150.00019,2210.00%
2023/08/2545160.1845162.91157.00019,3580.00%
2023/08/2411170.5522172.50174.00-1119,910-0.06%
2023/08/2368169.2117.2168.33166.0050.920,1120.25%
2023/08/227169.57233171.50160.00-22620,234-1.12% 大賣/鉅額交易
2023/08/1600.002162.00167.00-220,088-0.01%
2023/08/1500.003.2157.94158.50-3.220,242-0.02%
2023/08/100133.5000.00133.50020,3580.00%
2023/08/091150.0000.00148.00120,4420.00%
2023/08/0700.001143.00151.00-120,6890.00%
2023/08/0227.2156.5652168.57155.00-24.821,105-0.12%
2023/08/0169.1171.8370180.46172.00-0.920,9060.00%
2023/07/3131197.1521193.88179.001020,5250.05%
2023/07/287187.2112193.26198.50-520,047-0.03%
2023/07/278178.885183.70180.50319,8800.02%
2023/07/262175.25161176.45179.00-15919,433-0.82% 大賣/鉅額交易
2023/07/253187.5024192.54177.00-2119,656-0.11%
2023/07/2423180.3913182.00187.001019,7800.05%
2023/07/211160.474172.75177.50-319,954-0.01%
2023/07/191154.5000.00154.50120,2580.00%
2023/07/1818160.8142152.19151.50-2420,636-0.12%
2023/07/1725.1168.581171.00168.0024.120,8910.12%
2023/07/141.1162.431170.50171.000.121,6440.00%
2023/07/133160.333156.83155.50021,9090.00%
2023/07/1200.001142.00149.00-121,9760.00%
2023/07/1100.002142.00140.00-222,120-0.01%
2023/07/105142.503145.67135.50222,5700.01%
2023/07/0762135.9273134.55139.50-1122,534-0.05%
2023/07/0623130.4326130.48127.00-322,047-0.01%
2023/07/0520125.3315128.57125.50521,4340.02%
2023/07/0418119.3617120.56125.50121,1120.00%
2023/07/034111.884113.75114.50020,8060.00%
2023/06/308101.2610100.84104.50-220,712-0.01%
2023/06/291298.481198.6598.70120,3410.00%
2023/06/2800.00294.3097.90-219,893-0.01%
2023/06/27689.13789.9389.00-120,0940.00%
2023/06/261889.4915.189.8590.10319,8660.01%
2023/06/212888.614190.1692.20-1319,708-0.07%
2023/06/204988.274987.9988.60019,2080.00%
2023/06/19989.74790.0990.70218,7680.01%
2023/06/16888.501790.1492.10-918,565-0.05%
2023/06/1559.184.0243.184.1884.801618,1960.09%
2023/06/141781.212382.2984.30-618,049-0.03%
2023/06/136681.0059.281.6979.406.817,7650.04%
2023/06/1241.277.911177.0976.5030.217,2860.17%
2023/06/091773.275171.6776.40-3416,832-0.20%
2023/06/086669.485969.6969.50716,4640.04%
2023/06/075870.105968.9570.40-116,277-0.01%
2023/06/06163.60465.0565.50-315,799-0.02%
2023/06/054367.814665.4065.00-315,654-0.02%
2023/06/021764.862863.7564.00-1115,416-0.07%
2023/06/01662.605562.6063.30-4914,530-0.34%
2023/05/3110758.7413159.2357.60-2413,933-0.17% 大買/大賣/
2023/05/305157.464657.6457.40513,5990.04%
2023/05/294654.888054.8056.50-3412,844-0.26%
2023/05/26251.101051.1751.40-812,316-0.06%
2023/05/24647.84347.8747.65312,5100.02%
2023/05/23747.69647.5147.65112,8040.01%
2023/05/22746.20247.0546.40513,1700.04%
2023/05/191547.10947.4446.70613,2800.05%
2023/05/181045.05145.1545.20913,3420.07%
2023/05/17844.79244.4844.85613,4010.04%
2023/05/16244.00244.1843.90013,5210.00%
2023/05/15643.75743.5643.45-113,738-0.01%
2023/05/121544.86445.3044.701114,4320.08%
2023/05/11446.01746.9145.10-314,491-0.02%
2023/05/101147.64247.8047.50914,7390.06%
2023/05/09252.90350.5350.10-114,593-0.01%
2023/05/08252.50952.0752.30-714,584-0.05%
2023/05/05351.70351.6351.10014,6250.00%
2023/05/04553.042353.0752.70-1814,834-0.12%
2023/05/031452.022152.7352.70-714,940-0.05%
2023/05/022551.172751.9352.00-215,255-0.01%
2023/04/281350.75950.8150.80415,5190.03%
2023/04/271948.71749.1649.301215,7150.08%
2023/04/26948.54348.7049.10615,6020.04%
2023/04/257448.098149.4547.55-715,561-0.04%
2023/04/24551.461251.5350.80-715,651-0.04%
2023/04/212654.653553.2051.00-916,233-0.06%
2023/04/202158.2221257.8356.10-19115,952-1.20% 大賣/鉅額交易
2023/04/193561.612261.8160.001315,7090.08%
2023/04/18358.071057.5859.20-714,989-0.05%
2023/04/171553.97753.8053.90814,8330.05%
2023/04/146553.19453.5352.706114,8090.41%
2023/04/1321255.152153.7053.1019114,7131.30% 大買/鉅額交易
2023/04/1214553.3212752.2052.501814,2400.13% 大買/大賣/
2023/04/11050.90452.7552.20-413,914-0.03%
2023/04/101550.931851.2051.40-313,711-0.02%
2023/04/07851.21551.3050.80313,6780.02%
2023/04/063452.401752.3651.901713,6030.13%
2023/03/31651.62851.4951.50-213,485-0.01%
2023/03/301050.89551.3050.70513,5820.04%
2023/03/29650.23749.8251.10-113,391-0.01%
2023/03/282050.472149.5748.50-113,112-0.01%
2023/03/27648.15348.2848.05312,7010.02%
2023/03/2400.00147.3047.50-112,630-0.01%
2023/03/23146.00146.8545.95012,5670.00%
2023/03/22146.1500.0046.35112,6080.01%
2023/03/2100.00646.2545.45-612,623-0.05%
2023/03/20946.0100.0045.80912,5910.07%
2023/03/14147.1000.0047.00112,4400.01%
2023/03/1300.00147.5047.10-112,889-0.01%
2023/03/1000.00148.2048.20-114,009-0.01%
2023/03/09352.27851.2550.60-514,839-0.03%
2023/03/08651.88851.7851.80-215,272-0.01%
2023/03/072251.202450.9450.90-215,925-0.01%
2023/03/06449.35649.0849.10-215,791-0.01%
2023/03/03348.88448.6148.25-115,673-0.01%
2023/03/02948.23948.0248.20015,6310.00%
2023/03/01548.11747.7547.35-215,591-0.01%
2023/02/249148.178948.1647.60215,6390.01%
2023/02/237048.047247.9048.00-215,656-0.01%
2023/02/223148.90549.4548.702615,4450.17%
2023/02/211754.78755.4454.101015,1130.07%
2023/02/20453.981553.9355.00-1114,783-0.07%
2023/02/171551.31951.3951.30614,2760.04%
2023/02/16651.828.151.4052.20-2.114,087-0.01%
2023/02/15450.95850.6450.40-413,916-0.03%
2023/02/149.650.301250.8049.70-2.413,857-0.02%
2023/02/139.550.911051.5350.70-0.513,7100.00%
2023/02/102051.901352.9251.50713,4520.05%
2023/02/09350.70749.7550.70-412,702-0.03%
2023/02/081750.721651.0049.10112,5860.01%
2023/02/071148.751949.1149.40-812,211-0.07%
2023/02/065548.997247.9248.55-1712,110-0.14%
2023/02/031948.4800.0047.651911,9640.16%
2023/02/021649.902349.4949.60-711,797-0.06%
2023/02/012048.822249.0548.40-211,384-0.02%
2023/01/3113.148.31748.7249.406.111,1230.06%
2023/01/3013.446.471047.9248.853.410,5650.03%
2023/01/173144.042544.0844.45610,1430.06%
2023/01/164.541.87741.7342.10-2.59,662-0.03%
2023/01/131441.702142.4542.00-79,590-0.07%
2023/01/122742.202742.2242.5009,4250.00%
2023/01/111342.44242.6542.30119,0650.12%
2023/01/1000.00444.4844.85-48,348-0.05%
2023/01/091040.532840.2040.80-188,206-0.22%
2023/01/063139.152539.4939.5068,1140.07%
2023/01/052040.7400.0039.60208,0460.25%
2023/01/041941.631841.6241.6517,9040.01%
2023/01/03940.76641.1441.6037,8050.04%
2022/12/30139.95540.5139.80-47,719-0.05%
2022/12/29739.96240.0539.9557,7080.06%
2022/12/2800.002040.4840.70-207,677-0.26%
2022/12/27542.26541.7541.8007,5970.00%
2022/12/261243.04742.7742.2557,5210.07%
2022/12/231142.06841.7141.6037,4000.04%
2022/12/221443.44343.1043.10117,2440.15%
2022/12/21246.852947.5747.85-277,004-0.39%
2022/12/20447.56146.8046.8036,9850.04%
2022/12/19149.7000.0049.5017,0220.01%
2022/12/16452.10352.6751.0017,1040.01%
2022/12/15354.47353.9754.0007,1170.00%
2022/12/14652.28652.8354.7007,0950.00%
2022/12/1300.00152.6051.70-17,041-0.01%
2022/12/12452.501351.6552.00-97,009-0.13%
2022/12/0900.00151.5051.50-17,003-0.01%
2022/12/08749.74849.4050.50-17,085-0.01%
2022/12/073950.79248.9049.20377,0660.52%
2022/12/061152.651052.0052.8016,9590.01%
2022/12/051052.981452.5853.00-46,922-0.06%
2022/12/021552.161151.4951.2046,5010.06%
2022/12/0122150.256949.8451.301525,2832.88% 大買/鉅額交易
2022/11/30944.121545.7046.65-64,347-0.14%
2022/11/292241.661539.4942.4573,8580.18%
2022/11/2800.00337.5838.60-33,050-0.10%
2022/11/2400.00135.6535.60-12,940-0.03%
2022/11/22236.7000.0036.0022,9430.07%
2022/11/21237.551436.8036.80-122,890-0.42%
2022/11/18535.29535.8235.9502,8360.00%
2022/11/17633.781134.7634.35-52,771-0.18%
2022/11/15133.651633.6033.25-152,760-0.54%
2022/11/141733.8400.0034.00172,8670.59%
2022/11/11234.48235.8033.9002,8930.00%
2022/11/10134.95134.3534.3002,8770.00%
2022/11/0900.00334.2233.50-32,864-0.10%
2022/11/08434.30734.0733.90-32,922-0.10%
2022/11/07533.15533.5833.3502,9590.00%
2022/11/0400.00232.1032.55-23,025-0.07%
2022/11/02331.82231.9031.6013,2040.03%
2022/10/27229.8500.0030.2023,4270.06%
2022/10/26129.3000.0029.2513,4470.03%
2022/10/2000.00230.5830.65-23,557-0.06%
2022/10/1300.001031.5730.35-103,764-0.27%
2022/10/12233.85233.2033.2003,7640.00%
2022/10/11433.062632.9133.00-223,802-0.58%
2022/10/061635.72236.2036.20143,9620.35%
2022/10/0500.001235.8936.00-124,061-0.30%
2022/09/30333.1800.0034.1034,3000.07%
2022/09/28435.701633.6833.55-124,408-0.27%
2022/09/27435.74535.2037.25-14,521-0.02%
2022/09/26336.1000.0035.9034,6220.06%
2022/09/233938.672439.7337.55154,6690.32%
2022/09/221739.941139.6840.2064,6650.13%
2022/09/21638.53639.2238.8504,6480.00%
2022/09/20138.853538.3938.80-344,621-0.74%
2022/09/191237.40138.4037.00114,5790.24%
2022/09/163239.091139.2938.55214,5410.46%
2022/09/15140.00939.7939.90-84,487-0.18%
2022/09/14338.621938.4938.70-164,368-0.37%
2022/09/131338.251338.4538.2504,3200.00%
2022/09/123037.24637.4739.00244,2610.56%
2022/09/0800.001736.1036.45-174,179-0.41%
2022/09/07433.70534.2934.10-14,083-0.02%
2022/09/061633.73834.6933.6584,0590.20%
2022/09/052436.342636.7934.60-24,000-0.05%
2022/09/02637.321237.9337.90-63,869-0.16%
2022/09/01738.0300.0037.6573,8440.18%
2022/08/311138.721138.9139.0003,8130.00%
2022/08/30238.331538.1638.80-133,784-0.34%
2022/08/291138.11538.4938.0063,7570.16%
2022/08/261839.861840.0739.3503,7270.00%
2022/08/252240.455740.8141.15-353,665-0.95%
2022/08/24638.45238.5038.6043,5830.11%
2022/08/23138.90339.1338.85-23,557-0.06%
2022/08/22239.68439.6439.05-23,516-0.06%
2022/08/192738.441938.5139.9083,4610.23%
2022/08/18937.91937.0737.6503,3350.00%
2022/08/17138.60937.6937.55-83,289-0.24%
2022/08/161737.49537.8837.20123,2420.37%
2022/08/15236.80236.9538.0003,2110.00%
2022/08/1200.00736.6336.05-73,136-0.22%
2022/08/112036.0200.0036.05203,0520.66%
2022/08/10134.901634.9135.00-152,947-0.51%
2022/08/09634.251332.7335.05-72,803-0.25%
2022/08/08232.00232.9333.7002,6540.00%
2022/08/0500.00430.6530.65-42,488-0.16%
2022/08/031128.3500.0026.60112,3920.46%
2022/08/02128.351028.5528.50-92,340-0.38%
2022/08/011028.8000.0029.00102,3090.43%
2022/07/2900.00130.1030.05-12,279-0.04%
2022/07/282028.7000.0028.50202,2110.90%
2022/07/27628.4000.0029.1562,1790.28%
2022/07/263029.27530.5029.45252,1301.17%
2022/07/2500.00429.6430.40-42,028-0.20%
2022/07/2100.00228.1828.10-21,903-0.11%
2022/07/20128.40327.2527.10-21,863-0.11%
2022/07/19727.3400.0027.5071,8350.38%
2022/07/1800.00627.6328.00-61,802-0.33%
2022/07/15126.50126.7026.2501,7540.00%
2022/07/14426.550.428.0828.153.61,6840.21%
2022/07/133.129.48228.8529.501.11,5680.07%
2022/07/12228.40827.7129.00-61,442-0.42%
2022/07/1100.00926.9327.00-91,328-0.68%
2022/07/081227.38727.0827.0051,2620.40%
2022/07/06324.3700.0023.5031,0550.28%
2022/07/05524.821225.7825.85-7972-0.72%
2022/07/0400.00125.8525.85-1808-0.12%
2022/07/012423.1700.0023.50246803.53%
2022/06/3000.00322.1022.60-3560-0.53%
2022/06/2900.00219.1020.60-2431-0.46%
2022/06/0600.00219.7519.65-2374-0.53%
2022/05/31219.0000.0018.9523630.55%
2022/05/27218.75118.5518.9013630.27%
2022/05/25119.3500.0019.3513610.28%
2022/05/20219.30319.7719.75-1325-0.31%
2022/05/19118.9000.0019.1013170.31%
2022/05/18419.4600.0019.4543181.26%
2022/05/1700.00519.5519.45-5316-1.58%
2022/04/2600.00118.8018.60-1275-0.36%
2022/04/2100.00119.4519.40-1260-0.38%
2022/04/0100.00118.3018.40-1397-0.25%
2022/02/22117.7000.0018.0015840.17%
2022/01/04420.20420.4019.9007550.00%
2022/01/03119.9000.0019.8517170.14%
2021/12/2900.00319.8519.85-3691-0.43%
2021/12/28319.9500.0019.8536640.45%
2021/11/26218.2500.0018.1525220.38%
2021/11/25219.3500.0019.0025160.39%
2021/11/17521.00519.3019.9504080.00%
2021/10/20316.7000.0016.8034610.65%
2021/09/24317.2000.0017.5536690.45%
2021/08/13118.2000.0017.9519420.11%
2021/08/11118.6500.0017.9019550.10%
2021/06/2300.00719.2019.30-71,596-0.44%
2021/06/09118.5500.0018.5511,6170.06%
2021/06/0400.00118.7518.75-11,800-0.06%
2021/05/1800.00216.2017.15-21,747-0.11%
2021/05/05721.0000.0020.6071,6300.43%
2021/04/27324.20323.8524.2001,5940.00%
2021/04/21223.7000.0024.2521,3990.14%
2021/04/14125.5000.0025.7011,2560.08%
2021/04/12126.30326.2326.05-21,247-0.16%
2021/04/0700.00125.1525.20-11,139-0.09%
2021/04/0600.003025.0525.25-301,131-2.65%
2021/04/013225.59125.2025.25311,1082.80%
2021/03/22224.3000.0024.6029680.21%
2021/03/11324.10323.7523.7501,0110.00%
2021/03/10324.25524.2924.50-2996-0.20%
2021/03/08222.2000.0022.2521,1620.17%
2021/03/04022.9000.0022.8001,1850.00%
2021/03/02223.2000.0023.1021,2220.16%
2021/02/1800.00223.7024.10-21,397-0.14%
2021/02/02222.0000.0022.3021,4360.14%
2021/01/28024.3000.0022.0001,6170.00%
2021/01/1900.00224.0524.00-21,611-0.12%
2021/01/15123.7000.0023.7011,6160.06%
2021/01/08226.201026.0325.40-81,676-0.48%
2021/01/0400.00227.0027.00-21,680-0.12%
2020/12/3100.00227.0026.95-21,715-0.12%
2020/12/30226.3000.0026.3021,6960.12%
2020/12/2800.00226.5526.40-21,710-0.12%
2020/12/23226.2000.0026.1021,7340.12%
2020/12/1100.00126.4026.30-11,985-0.05%
2020/12/031330.46729.8929.3062,2940.26%
2020/11/30128.2500.0028.3512,2590.04%
2020/11/27128.8000.0028.8012,4280.04%
2020/11/2400.00329.3028.15-32,414-0.12%
2020/11/20329.35429.0828.70-12,430-0.04%
2020/11/19428.1800.0028.2042,4080.17%
2020/11/17128.05227.4028.15-12,480-0.04%
2020/11/16326.9500.0027.2032,5270.12%
2020/11/10326.60226.2326.2012,9210.03%
2020/11/09627.70627.1027.1003,2550.00%
2020/11/06127.2000.0026.3513,2870.03%
2020/10/2800.00425.9525.80-43,406-0.12%
2020/09/2500.00126.0026.25-15,952-0.02%
2020/09/2200.00128.4028.25-16,990-0.01%
2020/09/1800.00129.9029.80-17,109-0.01%
2020/09/17130.0000.0029.9517,1440.01%
2020/09/16230.4500.0029.9027,1340.03%
2020/09/1500.00331.8030.65-37,208-0.04%
2020/09/14731.01330.8830.7047,2990.05%
2020/09/11130.30330.4530.25-27,170-0.03%
2020/09/10129.85130.6029.8007,1220.00%
2020/09/04229.78130.3529.9517,0550.01%
2020/09/03430.1400.0030.1047,0160.06%
2020/09/0200.001930.4231.10-196,930-0.27%
2020/09/01628.4000.0028.3066,7920.09%
2020/08/27128.2000.0027.4016,8240.01%
2020/08/2600.00127.9028.20-16,834-0.01%
2020/08/211127.80126.5527.75106,8270.15%
2020/08/2000.00126.3525.80-16,782-0.01%
2020/08/19730.21829.4528.60-16,700-0.01%
2020/08/18431.46631.1830.85-26,735-0.03%
2020/08/17831.77432.1031.5546,7510.06%
2020/08/14431.61332.2531.8016,7470.01%
2020/08/13232.40432.7333.05-26,606-0.03%
2020/08/122029.604428.4830.10-246,279-0.38%
2020/08/05129.2500.0029.1516,4120.02%
2020/08/03128.0000.0028.2016,4240.02%
2020/07/282126.9500.0026.60216,2820.33%
2020/07/27130.05130.3528.8506,1840.00%
2020/07/24532.97533.3231.8006,0700.00%
2020/07/23231.88332.4031.20-15,660-0.02%
2020/07/22632.08532.2031.7515,6080.02%
2020/07/21331.282031.0031.75-175,490-0.31%
2020/07/20428.25228.0030.2025,4900.04%
2020/07/17630.17329.2029.2535,4560.05%
2020/07/16129.1000.0030.5515,4270.02%
2020/07/15530.08631.4529.55-15,381-0.02%
2020/07/14530.8200.0030.7555,3450.09%
2020/07/131031.1600.0031.50105,3040.19%
2020/07/1000.00131.5031.50-15,255-0.02%
2020/07/09635.88534.3634.0015,1490.02%
2020/07/08634.993334.7235.25-275,049-0.53%
2020/07/073935.722136.1835.35184,9660.36%
2020/07/06934.55634.6535.3034,3040.07%
2020/07/031131.0320.231.4232.10-9.24,067-0.23%
2020/07/02528.36627.4229.20-13,614-0.03%
2020/07/012325.451024.9526.55133,2750.40%
2020/06/30124.6500.0024.2512,9280.03%
2020/06/1500.00221.9521.30-22,314-0.09%
2020/06/12221.1000.0021.1022,2820.09%
2020/06/0100.00123.5523.55-12,205-0.05%
2020/05/29123.0000.0023.5012,1850.05%
2020/05/2700.00124.7024.45-12,127-0.05%
2020/05/25125.00223.8524.75-12,046-0.05%
2020/05/221023.991023.4023.5001,9330.00%
2020/05/2100.002522.7223.90-251,837-1.36%
2020/05/20121.7500.0021.7511,7260.06%
2020/05/18121.7000.0020.9511,7230.06%
2020/05/15121.8000.0022.4511,6520.06%
2020/05/1400.00122.5022.50-11,597-0.06%
2020/05/124123.444123.5923.8001,5170.00%
2020/05/07320.25320.4520.4501,2950.00%
2020/05/062520.0500.0019.95251,2841.95%
2020/04/24416.101416.1716.10-101,224-0.82%
2020/04/2300.003016.5516.60-301,194-2.51%
2020/04/211015.0200.0015.00101,1770.85%
2020/04/173016.003115.7916.00-11,257-0.08%
2020/04/163015.553014.9515.8001,2610.00%
2020/04/151015.20215.2015.2081,2530.64%
2020/04/13614.3500.0014.3561,4240.42%
2020/04/101414.7000.0014.80141,5060.93%
2020/04/0900.00215.0014.80-21,574-0.13%
2020/04/082113.992314.3714.45-21,647-0.12%
2020/04/0700.00212.9013.15-21,951-0.10%
2020/04/06612.4300.0012.3061,9840.30%
2020/03/2500.00311.3211.20-32,075-0.14%
2020/03/23410.3300.0010.2542,1250.19%
2020/03/1300.00215.6015.60-22,142-0.09%
2020/03/1100.00119.1019.20-12,086-0.05%
2020/03/03120.0000.0019.8012,0860.05%
2020/02/06321.1000.0021.2032,3810.13%
2020/01/20124.7000.0024.8012,9620.03%
2020/01/14525.55525.7525.6503,0360.00%
2020/01/0800.00125.3024.20-13,003-0.03%
2020/01/07326.15326.3025.2002,9650.00%
2020/01/0300.001325.6125.05-132,734-0.48%
2020/01/021325.74225.6825.75112,6540.41%
2019/12/31424.71525.2025.55-12,553-0.04%
2019/12/1900.00423.8023.40-42,438-0.16%
2019/12/12423.50724.1023.25-32,349-0.13%
2019/12/11424.80424.3024.0002,3110.00%
2019/12/09123.6000.0023.9012,1980.05%
2019/11/2600.00624.2523.90-62,162-0.28%
2019/11/25324.50224.9524.2012,1470.05%
2019/11/2200.00124.9024.85-12,135-0.05%
2019/11/21524.92124.7524.7542,1310.19%
2019/11/2000.00925.0124.80-92,110-0.43%
2019/11/19225.50225.5025.5002,1200.00%
2019/11/1800.00225.1524.90-22,062-0.10%
2019/11/1500.00624.6424.85-62,045-0.29%
2019/11/1400.00224.7524.60-22,032-0.10%
2019/11/1300.00125.4025.10-12,016-0.05%
2019/11/1200.00223.7523.75-21,958-0.10%
2019/11/1100.001524.0723.45-151,949-0.77%
2019/11/0800.00224.9024.95-21,925-0.10%
2019/11/06825.3300.0025.1581,8660.43%
2019/11/05926.72126.8526.3581,8130.44%
2019/11/04127.20327.6327.60-21,767-0.11%
2019/11/01427.011126.0627.45-71,654-0.42%
2019/10/311525.74125.7025.60141,5650.89%
2019/10/3000.00726.1026.40-71,532-0.46%
2019/10/291525.661026.5725.8551,4640.34%
2019/10/282124.25624.3125.95151,2341.22%
2019/10/25823.2300.0023.6081,0540.76%
2019/10/2400.00622.3222.30-6925-0.65%
2019/10/22223.1000.0022.5529400.21%
2019/10/21422.68122.6022.7039480.32%
2019/10/1800.00122.6022.60-1947-0.11%
2019/10/17622.64522.6523.1019280.11%
2019/10/1600.00221.7821.55-2848-0.24%
2019/10/15221.90421.7921.80-2848-0.24%
2019/10/0900.00321.4821.10-3845-0.35%
2019/10/0800.00921.6721.50-9844-1.07%
2019/10/0700.00422.4421.75-4845-0.47%
2019/10/04622.4300.0022.5568540.70%
2019/10/031122.4900.0022.75118491.30%
2019/10/02322.90822.6822.60-5843-0.59%
2019/09/2600.00322.8222.30-3833-0.36%
2019/09/25922.4800.0022.3097871.14%
2019/09/2400.00321.5522.75-3705-0.43%
2019/09/2300.00120.6520.70-1570-0.18%
2019/09/19520.3100.0020.2555670.88%
2019/09/0300.00521.4521.10-5674-0.74%
2019/09/02520.6000.0020.5056440.78%
2019/08/2200.00121.1021.25-1619-0.16%
2019/08/2000.00220.3520.00-2592-0.34%
2019/08/19120.0000.0019.9515890.17%
2019/08/1400.00219.9019.85-2596-0.34%
2019/08/12319.7000.0019.7036010.50%
2019/07/30121.4000.0021.4016000.17%
2019/07/25122.85123.2022.8505860.00%
2019/07/23322.7500.0022.7535720.52%
2019/07/0500.00223.0522.70-2606-0.33%
2019/06/20221.5000.0021.3026330.32%
2019/06/19221.20221.2021.2006580.00%
2019/06/0400.00119.4519.50-1754-0.13%
2019/05/2100.00118.5019.55-11,414-0.07%
2019/05/1000.00120.6520.35-11,417-0.07%
2019/03/1500.00127.2527.20-11,573-0.06%
2019/03/0800.00327.0027.45-31,661-0.18%
2019/03/07628.78327.8527.8531,6440.18%
2019/03/04528.35528.4528.4501,5560.00%
2019/02/2700.00128.1028.10-11,531-0.07%
2019/02/26128.3000.0028.1011,5090.07%
2019/02/251028.281128.4128.50-11,456-0.07%
2019/02/22227.45127.3027.1511,3790.07%
2019/02/21527.15526.5527.1501,2780.00%
2019/01/21122.20121.8021.8001,0110.00%
2019/01/15422.95422.7622.7001,0010.00%
2019/01/14822.26822.1822.2509860.00%
2019/01/11622.65622.9522.6509800.00%
2019/01/10323.45323.3023.4509620.00%
2019/01/09723.96724.3622.9009420.00%
2019/01/08123.30123.5023.5008950.00%
2019/01/07424.20624.4823.90-2880-0.23%
2019/01/04123.35623.4023.00-5827-0.60%
2019/01/03723.19123.4023.0068120.74%
2019/01/02123.40723.7123.55-6771-0.78%
2018/12/28321.8500.0021.7536970.43%
2018/12/27121.8000.0021.5016870.15%
2018/12/26222.03221.1021.1006790.00%
2018/12/25221.80222.1021.8006700.00%
2018/12/1300.00222.0321.75-2577-0.35%
2018/12/111320.4500.0020.45135402.40%
2018/12/10821.3100.0020.4585361.49%
2018/12/071121.2500.0021.10114962.21%
2018/12/0600.003020.0719.45-30466-6.44%
2018/12/05222.5000.0021.4024540.44%
2018/11/29219.5000.0019.2523740.53%
2018/11/22218.70219.1518.0003580.00%
2018/11/132016.6300.0016.65203815.25%
2018/11/09818.10818.0018.1503770.00%
2018/11/0800.002017.9518.50-20354-5.64%
2018/11/0100.00116.3516.25-1341-0.29%
2018/10/30715.69715.8115.8003430.00%
2018/10/2200.00117.2517.25-1324-0.31%
2018/10/19216.6800.0016.7023270.61%
2018/10/12616.00616.4016.4503490.00%
2018/10/11617.40617.3017.3003910.00%
2018/08/1300.00223.7022.70-21,351-0.15%
2018/08/07124.75124.5524.5501,3420.00%
2018/08/02125.7000.0025.6011,3440.07%
2018/08/01125.9500.0025.7011,3540.07%
2018/07/31125.60125.7025.7001,3580.00%
2018/07/3000.001025.8025.45-101,363-0.73%
2018/07/2400.00325.7026.05-31,367-0.22%
2018/07/23125.95125.6025.6001,3820.00%
2018/07/191126.651126.4026.6501,3750.00%
2018/07/16126.00125.8025.8001,3260.00%
2018/07/12125.70125.7025.7001,3210.00%
2018/07/11125.35125.6025.4501,3400.00%
2018/07/10525.56125.6525.6541,3390.30%
2018/07/09125.95126.1026.0001,3320.00%
2018/07/06225.65226.1026.2001,3340.00%
2018/07/05126.40125.6025.6001,3550.00%
2018/07/04626.16626.2826.4501,3470.00%
2018/07/0300.00526.2026.25-51,343-0.37%
2018/07/021629.131129.1227.5051,3370.37%
2018/06/29327.33227.6528.2011,2640.08%
2018/06/28125.50125.7525.6501,2210.00%
2018/06/27125.80126.2025.7001,2340.00%
2018/06/26226.00225.8325.7501,2610.00%
2018/06/25226.93226.5526.5001,3160.00%
2018/06/222726.73126.8026.75261,3831.88%
2018/06/21326.671126.5526.45-81,377-0.58%
2018/06/20227.682826.7426.80-261,375-1.89%
2018/06/1900.00228.5528.10-21,370-0.15%
2018/06/15129.3000.0029.3511,3590.07%
2018/06/13430.40530.7329.65-11,335-0.07%
2018/06/12531.70130.7530.6041,3020.31%
2018/06/11230.15530.1330.05-31,241-0.24%
2018/06/08331.07731.2230.70-41,223-0.33%
2018/06/07129.7000.0029.4511,0970.09%
2018/06/05629.78129.3529.5051,0490.48%
2018/06/04929.79829.3630.6019930.10%
2018/06/01427.8500.0028.0548540.47%
2018/05/29127.30127.5026.8507920.00%
2018/05/151223.7300.0023.65127881.52%
2018/05/14224.0000.0023.9528190.24%
2018/05/11724.4000.0023.9578250.85%
2018/05/0700.001423.9123.65-14943-1.48%
2018/04/2700.00823.5023.70-81,038-0.77%
2018/04/25226.1500.0026.0521,0250.19%
2018/04/24127.0000.0026.4011,0270.10%
2018/04/09127.75127.6527.6001,1150.00%
2018/03/30129.5000.0029.2511,1610.09%
2018/03/2700.00129.9530.55-11,417-0.07%
2018/03/2600.00127.7027.80-11,389-0.07%
2018/03/1500.00129.3029.35-11,590-0.06%
2018/03/09230.25130.5029.8011,8870.05%
2018/03/06228.7000.0028.7022,5860.08%
2018/02/22130.0500.0029.6012,9530.03%
2018/02/08131.6000.0031.1012,9120.03%
2018/02/0100.0010436.8136.05-1042,876-3.62% 大賣/鉅額交易
2018/01/3110436.4800.0036.601042,8493.65% 大買/鉅額交易
2018/01/3000.001036.6035.35-102,811-0.36%
2018/01/291036.2000.0035.70102,7770.36%
2018/01/26135.8000.0035.1512,7570.04%
2018/01/2500.001134.9935.05-112,736-0.40%
2018/01/18433.5000.0033.2542,6870.15%
2018/01/1200.00233.2833.20-22,666-0.08%
2018/01/11633.3800.0033.6562,6560.23%
2018/01/08334.35334.3234.3502,6140.00%
2018/01/04835.2100.0035.1082,5960.31%
2018/01/03134.5000.0034.1512,5740.04%
2018/01/0200.00135.3034.80-12,556-0.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章