數字 (5287)-凱基-和平券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
200.0
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	201.00	0	0.00	200.50	0.1	65	0.15%
2024/04/16	0.1	202.47	0	0.00	200.50	0.1	60	0.12%
2024/03/26	0.1	206.17	0	0.00	206.00	0.1	55	0.13%
2024/03/20	0	0.00	0	209.50	209.00	0	52	-0.04%
2024/03/15	0	205.00	0.2	205.52	205.00	-0.2	51	-0.34%
2024/03/11	0.1	204.50	0	0.00	204.50	0.1	47	0.21%
2024/03/08	0	205.00	0	0.00	203.50	0	47	0.05%
2024/03/07	0	0.00	0	206.50	206.00	0	46	-0.05%
2024/03/01	0.2	205.95	0	0.00	205.50	0.2	45	0.49%
2024/02/29	0	206.00	0	0.00	205.00	0	45	0.06%
2024/02/22	0	204.00	0	0.00	204.00	0	44	0.05%
2024/01/18	0	200.00	0.2	199.50	200.00	-0.2	83	-0.20%
2024/01/16	0	203.00	0	0.00	202.50	0	82	0.04%
2023/12/20	0	198.50	0	0.00	198.50	0	78	0.03%
2023/12/08	0	198.50	0	0.00	198.00	0	75	0.03%
2023/12/07	0.1	199.00	0	0.00	198.50	0.1	75	0.15%
2023/11/22	0.2	197.50	0	0.00	197.00	0.2	79	0.25%
2023/11/21	0	196.00	0	0.00	197.00	0	79	0.03%
2023/11/14	0.1	192.68	0	0.00	191.50	0.1	70	0.10%
2023/11/13	0	193.50	0	0.00	192.00	0	66	0.02%
2023/11/09	0.1	194.12	0	0.00	194.00	0.1	64	0.21%
2023/11/08	0.1	194.34	0	0.00	193.50	0.1	63	0.13%
2023/11/07	0	195.00	0	0.00	195.00	0	59	0.04%
2023/11/03	0.1	196.00	0	0.00	196.00	0.1	53	0.09%
2023/11/02	0	197.00	0	0.00	196.50	0	50	0.05%
2023/10/30	0	197.50	0	0.00	197.50	0	47	0.05%
2023/10/27	0	199.00	0	0.00	198.00	0	47	0.05%
2023/10/20	0	200.50	0	0.00	200.00	0	47	0.05%
2023/10/18	0	202.00	0	0.00	200.50	0	48	0.05%
2023/10/16	0	202.50	0	0.00	202.00	0	47	0.05%
2023/09/28	0	204.00	0	0.00	203.50	0	49	0.05%
2023/08/25	0	216.50	0	0.00	216.00	0	49	0.05%
2023/08/24	0.1	216.78	0	0.00	216.50	0.1	48	0.11%
2023/08/23	0	218.00	0	0.00	217.00	0	48	0.05%
2023/08/22	0	219.00	0	0.00	219.00	0	47	0.05%
2023/08/01	0	0.00	1	206.00	206.00	-1	39	-2.53%
2023/07/25	0	204.50	0	0.00	205.50	0	38	0.07%
2023/07/24	0	205.00	0	0.00	204.50	0	38	0.06%
2023/06/08	0	0.00	1	211.50	211.50	-1	40	-2.49%
2023/06/06	5	213.50	0	0.00	212.00	5	40	12.34%
2023/05/17	0	0.00	1	209.50	209.00	-1	41	-2.41%
2023/04/21	1	202.00	0	0.00	201.50	1	40	2.48%
2023/04/20	0	204.00	0	0.00	202.00	0	39	0.06%
2023/04/17	1	205.00	0	0.00	206.50	1	37	2.65%
2023/04/11	0	208.50	0	0.00	208.50	0	35	0.07%
2023/04/07	0.1	209.00	0	0.00	206.00	0.1	32	0.30%
2023/03/29	0	0.00	2	200.25	200.00	-2	30	-6.53%
2023/03/27	0	0.00	2	207.50	204.50	-2	29	-6.76%
2023/03/24	0	0.00	2	204.25	203.00	-2	28	-7.14%
2023/03/09	0	195.00	0	0.00	195.00	0	31	0.08%
2023/03/08	0	196.00	0	0.00	195.50	0	31	0.08%
2023/02/23	0	194.00	0	0.00	194.50	0	31	0.08%
2023/02/22	0	194.00	0	0.00	193.00	0	31	0.08%
2023/02/16	0.1	195.17	0	0.00	193.50	0.1	30	0.25%
2023/02/14	0	195.50	0	0.00	195.50	0	29	0.08%
2023/02/07	0	194.50	0	0.00	195.00	0	29	0.08%
2023/02/06	0	194.00	0	0.00	194.00	0	29	0.08%
2023/02/03	0	194.00	0	0.00	193.50	0	29	0.09%
2023/02/01	0	192.50	0	0.00	192.00	0	28	0.09%
2023/01/30	0	193.00	0	0.00	192.50	0	28	0.09%
2022/12/28	0	190.00	0	0.00	191.00	0	31	0.08%
2022/12/12	0	186.50	0	0.00	186.50	0	33	0.05%
2022/12/09	0	187.50	0	0.00	187.00	0	32	0.08%
2022/11/30	0	181.29	0	0.00	182.00	0	33	0.14%
2022/11/23	0	181.00	0	0.00	181.00	0	35	0.08%
2022/11/14	1	180.50	1	181.00	181.00	0	37	0.00%
2022/11/07	0	0.00	1	180.00	180.00	-1	39	-2.53%
2022/11/01	1	180.00	0	0.00	180.00	1	39	2.54%
2022/10/17	0	178.50	0	0.00	179.00	0	37	0.08%
2022/10/13	0	179.00	0	0.00	179.00	0	37	0.07%
2022/10/11	0	185.00	0	0.00	183.50	0	36	0.07%
2022/09/26	0.1	184.50	0	0.00	184.00	0.1	37	0.14%
2022/09/20	0.1	187.46	0	0.00	185.50	0.1	36	0.15%
2022/09/19	0	189.50	0	0.00	188.50	0	34	0.07%
2022/09/14	0.1	192.00	0	0.00	191.50	0.1	33	0.16%
2022/09/08	0.2	193.00	0	0.00	193.00	0.2	30	0.82%
2022/09/07	0	191.00	0	0.00	191.00	0	30	0.09%
2022/09/06	0.1	195.00	0	0.00	193.50	0.1	29	0.26%
2022/09/02	0	196.00	0	0.00	196.00	0	27	0.09%
2022/08/30	0	197.00	0	0.00	197.50	0	25	0.10%
2022/08/23	0.1	199.00	0	0.00	198.50	0.1	21	0.23%
2022/08/19	0	202.00	0	0.00	202.50	0	22	0.11%
2022/08/12	0.1	207.00	0	0.00	207.50	0.1	20	0.68%
2022/08/05	1	200.50	0	0.00	200.50	1	20	4.95%
2022/07/22	0	198.00	0	0.00	197.00	0	23	0.13%
2022/06/30	0	198.00	0	0.00	194.00	0	29	0.08%
2022/06/02	2	203.25	0	0.00	208.00	2	42	4.65%
2022/05/26	0	197.00	0	0.00	197.50	0	46	0.05%
2022/05/20	0	0.00	1	196.00	195.50	-1	48	-2.05%
2022/05/12	0	200.00	0	0.00	199.00	0	50	0.05%
2022/04/21	0	0.00	1	216.50	216.50	-1	53	-1.87%
2022/04/13	1	223.00	0	0.00	224.00	1	59	1.69%
2022/04/11	0.2	223.23	0	0.00	223.00	0.2	65	0.34%
2022/04/08	0.2	225.00	0	0.00	225.00	0.2	69	0.29%
2022/03/31	0.3	225.00	0	0.00	226.00	0.3	72	0.35%
2022/03/30	0	226.00	0	0.00	226.50	0	72	0.03%
2022/03/25	0.2	228.50	0	0.00	228.50	0.2	71	0.22%
2022/03/24	1	223.99	1.2	223.08	223.00	-0.2	69	-0.22%
2022/03/21	2	222.00	0	0.00	217.50	2	69	2.87%
2022/03/07	0	0.00	0.4	220.50	219.00	-0.4	72	-0.51%
2022/03/01	2	227.75	0	0.00	226.50	2	76	2.60%
2022/01/25	0	0.00	2.1	229.05	229.50	-2.1	77	-2.72%
2022/01/14	0.1	235.00	0	0.00	235.00	0.1	73	0.14%
2021/12/17	0	253.00	0	0.00	255.00	0	55	0.02%
2021/12/14	0	0.00	0	269.50	267.00	0	53	-0.04%
2021/12/01	0	0.00	1	250.00	248.50	-1	59	-1.69%
2021/11/12	1	257.00	0	0.00	259.00	1	59	1.69%
2021/11/04	0	0.00	1	256.00	257.00	-1	62	-1.60%
2021/10/18	0	0.00	1	253.00	257.00	-1	74	-1.33%
2021/10/05	0	0.00	1	236.50	236.50	-1	77	-1.28%
2021/10/04	0.1	234.65	0	0.00	233.00	0.1	78	0.15%
2021/10/01	0	235.00	0	0.00	233.00	0	78	0.05%
2021/09/15	0	248.00	0	0.00	247.50	0	79	0.01%
2021/09/14	0.2	265.00	0	0.00	263.00	0.2	77	0.30%
2021/09/13	1	260.50	0	0.00	260.50	1	73	1.35%
2021/09/10	0	0.00	4	258.50	259.50	-4	72	-5.50%
2021/09/09	0	0.00	2	259.00	258.00	-2	72	-2.77%
2021/09/06	3	258.83	4	259.00	258.50	-1	71	-1.40%
2021/09/03	0	260.00	0	0.00	259.00	0	70	0.01%
2021/09/01	0	0.00	0.1	257.00	257.50	-0.1	67	-0.13%
2021/08/27	0	0.00	0	250.00	247.00	0	64	-0.02%
2021/08/19	0	236.00	0	0.00	235.00	0	63	0.03%
2021/08/18	0.1	235.50	0	0.00	237.50	0.1	64	0.10%
2021/08/17	0.1	240.00	0	0.00	238.00	0.1	63	0.09%
2021/08/16	0.1	242.00	0	0.00	240.00	0.1	62	0.10%
2021/08/13	0.1	246.67	0	0.00	245.00	0.1	61	0.10%
2021/08/12	0	250.49	0	0.00	249.00	0	60	0.06%
2021/08/11	0.1	249.98	0	0.00	249.00	0.1	60	0.10%
2021/08/10	0.1	249.89	0	0.00	249.00	0.1	60	0.16%
2021/08/09	0	252.00	0	0.00	251.50	0	61	0.03%
2021/08/04	0	251.00	0	0.00	251.50	0	68	0.03%
2021/08/03	0.1	252.50	0	0.00	252.00	0.1	68	0.14%
2021/08/02	1	252.00	0	0.00	252.50	1	66	1.50%
2021/07/29	0	243.00	0	0.00	243.50	0	63	0.03%
2021/07/28	0.1	243.00	0	0.00	241.50	0.1	64	0.09%
2021/07/27	0	244.50	0	0.00	243.50	0	65	0.03%
2021/07/26	0	244.75	0	0.00	243.50	0	65	0.06%
2021/07/23	0	244.00	0	0.00	242.50	0	65	0.03%
2021/07/22	0	244.00	0	0.00	243.50	0	65	0.06%
2021/07/21	0.1	244.92	0	0.00	243.00	0.1	65	0.18%
2021/07/20	0.1	244.50	0	0.00	243.50	0.1	64	0.09%
2021/07/19	0.1	247.50	0	0.00	246.50	0.1	64	0.16%
2021/07/13	0.1	234.66	0	0.00	233.00	0.1	61	0.10%
2021/07/08	0.1	236.60	0	0.00	234.50	0.1	61	0.17%
2021/07/07	0	237.00	0	0.00	236.50	0	61	0.03%
2021/07/05	0	237.50	0	0.00	236.50	0	62	0.03%
2021/07/02	0	237.00	0	0.00	237.50	0	63	0.03%
2021/06/29	0	231.75	0	0.00	230.50	0	61	0.07%
2021/06/28	0	232.50	0	0.00	231.00	0	61	0.07%
2021/06/24	0	232.50	0	0.00	232.50	0	62	0.07%
2021/06/21	0	231.50	0	0.00	230.00	0	63	0.03%
2021/06/18	0	235.00	0	0.00	233.00	0	64	0.03%
2021/06/17	0.1	235.80	0	0.00	234.50	0.1	66	0.16%
2021/06/02	0	229.00	0	0.00	228.00	0	73	0.03%
2021/06/01	0	230.00	0	0.00	229.00	0	73	0.03%
2021/05/27	0	230.25	0	0.00	228.00	0	73	0.06%
2021/05/26	0	232.00	0	0.00	230.50	0	72	0.03%
2021/05/17	0	222.95	0	0.00	220.00	0	74	0.05%
2021/05/14	0.2	226.12	0	0.00	227.00	0.2	72	0.27%
2021/05/13	0.1	228.88	0	0.00	227.00	0.1	67	0.16%
2021/05/12	0.1	234.48	0	0.00	227.50	0.1	66	0.12%
2021/05/11	0.2	239.17	0	0.00	237.50	0.2	64	0.37%
2021/05/06	0.1	238.35	0	0.00	236.00	0.1	63	0.11%
2021/05/05	0	239.50	0	0.00	238.00	0	62	0.06%
2021/05/04	0	239.00	0	0.00	239.00	0	62	0.03%
2021/04/16	0.3	241.67	0	0.00	241.00	0.3	60	0.50%
2021/04/14	0.1	241.00	0	0.00	240.00	0.1	60	0.17%
2021/03/11	0.2	231.25	0	0.00	231.00	0.2	51	0.39%
2021/01/14	1	221.00	0	0.00	220.50	1	57	1.73%
2021/01/08	3	212.50	0	0.00	215.50	3	56	5.31%
2021/01/06	1	212.00	0	0.00	212.00	1	56	1.77%
2020/12/23	1.1	210.59	0	0.00	211.00	1.1	59	1.85%
2020/12/22	1	212.00	0	0.00	210.50	1	59	1.69%
2020/12/21	0.2	212.50	0	0.00	213.00	0.2	58	0.34%
2020/12/18	1	212.00	0	0.00	211.00	1	58	1.71%
2020/12/17	1	213.00	0	0.00	212.00	1	58	1.70%
2020/12/15	2	213.00	0	0.00	213.00	2	57	3.45%
2020/11/19	0.2	214.24	0	0.00	213.00	0.2	51	0.37%
2020/11/09	1	218.50	0	0.00	218.00	1	51	1.94%
2020/10/28	0	209.00	0	0.00	206.50	0	49	0.02%
2020/05/04	0.2	215.00	0	0.00	213.00	0.2	36	0.55%
2020/04/29	0	214.00	0	0.00	213.00	0	35	0.03%
2018/08/17	0	0.00	1	287.00	286.00	-1	89	-1.12%
2018/06/26	0	0.00	3	265.83	269.00	-3	133	-2.25%
2018/06/14	0	0.00	1	279.00	274.50	-1	133	-0.75%
2018/06/12	0	0.00	1	271.50	271.50	-1	137	-0.73%
2018/06/11	0	0.00	2	271.50	272.50	-2	141	-1.41%
2018/06/04	0	0.00	6	270.00	270.50	-6	141	-4.25%
2018/05/30	0	0.00	6	254.92	258.00	-6	131	-4.56%
2018/05/29	0	0.00	2	252.25	252.00	-2	130	-1.53%
2018/05/28	0	0.00	6	253.83	252.50	-6	130	-4.60%
2018/05/25	5	251.00	0	0.00	252.50	5	130	3.83%
2018/05/24	0	0.00	3	250.17	250.50	-3	130	-2.30%
2018/05/22	0	0.00	2	254.75	254.50	-2	128	-1.55%
2018/05/17	0	0.00	2	259.00	258.50	-2	129	-1.55%
2018/05/16	0	0.00	2	257.25	259.50	-2	127	-1.57%
2018/05/15	0	0.00	1	251.50	250.50	-1	124	-0.80%
2018/05/11	2	254.00	0	0.00	249.50	2	127	1.56%
2018/05/03	0	0.00	2	250.50	249.00	-2	128	-1.55%
2018/04/27	2	265.50	2	258.00	258.00	0	134	0.00%
2018/04/20	0	0.00	1	244.50	239.00	-1	111	-0.90%
2018/04/18	0	0.00	0.3	239.50	239.50	-0.3	109	-0.27%
2018/04/13	0	0.00	3	242.00	240.50	-3	112	-2.67%
2018/04/12	0	0.00	2	238.25	239.00	-2	112	-1.78%
2018/04/10	0	0.00	5	242.10	246.00	-5	112	-4.45%
2018/04/09	0	0.00	6	237.00	236.50	-6	112	-5.35%
2018/04/03	0	0.00	4	234.00	233.50	-4	112	-3.55%
2018/03/29	0	0.00	6	233.00	232.50	-6	118	-5.05%
2018/03/19	1	237.00	0	0.00	236.00	1	138	0.72%
2018/03/13	15	241.97	0	0.00	239.50	15	158	9.44%
2018/03/09	1	233.00	0	0.00	233.50	1	162	0.61%
2018/02/22	0.1	230.00	0	0.00	230.00	0.1	185	0.03%
2018/02/09	0	0.00	13	218.62	224.00	-13	191	-6.81%
2018/01/23	0	236.00	13	236.50	235.00	-13	280	-4.62%
2018/01/18	0	0.00	3	234.50	233.00	-3	285	-1.05%
2018/01/02	0	0.00	5	235.40	240.50	-5	269	-1.85%