建榮 (5340)-凱基-和平券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
40.70
漲跌
▲0.25
漲幅
+0.62%
成交量
297張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	40.80	8	40.81	40.70	-7	793	-0.88%
2024/12/16	8	40.75	5	40.95	40.45	3	795	0.38%
2024/12/13	4	41.98	2	42.65	41.75	2	795	0.25%
2024/12/12	3	42.52	0	0.00	42.35	3	798	0.38%
2024/12/11	1	42.50	2	43.23	42.75	-1	807	-0.12%
2024/12/10	2	43.25	2	43.53	43.10	0	814	0.00%
2024/12/09	2	43.50	1	43.25	43.20	1	857	0.12%
2024/12/06	2	45.23	2	44.65	44.35	0	875	0.00%
2024/12/04	0	0.00	2	45.05	46.25	-2	928	-0.22%
2024/12/03	2	43.60	0	0.00	43.70	2	918	0.22%
2024/12/02	0	0.00	1	43.90	43.95	-1	916	-0.11%
2024/11/29	1	43.75	1	43.90	43.95	0	914	0.00%
2024/11/28	1	43.90	0	0.00	43.55	1	919	0.11%
2024/11/27	2	44.85	2	46.05	44.85	0	910	0.00%
2024/11/26	1	46.75	0	0.00	46.00	1	899	0.11%
2024/11/25	2	48.65	5	47.74	46.35	-3	889	-0.34%
2024/11/22	0	0.00	1	43.80	45.40	-1	815	-0.12%
2024/11/21	0	0.00	1	42.05	41.80	-1	798	-0.13%
2024/11/20	2	40.40	2	40.08	39.85	0	789	0.00%
2024/11/19	0	0.00	2	40.25	40.50	-2	790	-0.25%
2024/11/18	3	39.65	4	39.56	39.60	-1	794	-0.13%
2024/11/15	7	40.06	7	40.06	40.25	0	794	0.00%
2024/11/14	4	39.71	6.1	39.86	39.40	-2.1	795	-0.26%
2024/11/13	3	40.02	8.9	40.27	40.05	-5.9	791	-0.75%
2024/11/12	18	40.84	11	41.14	40.35	7	790	0.89%
2024/11/11	4	43.54	2	43.73	43.50	2	773	0.26%
2024/11/08	2	44.40	2	44.35	44.25	0	773	0.00%
2024/11/07	4	44.40	4	44.76	44.75	0	776	0.00%
2024/11/06	1	44.10	1	44.45	44.40	0	770	0.00%
2024/11/05	1	43.00	1	43.10	43.65	0	774	0.00%
2024/11/04	0	0.00	2	42.25	42.50	-2	784	-0.25%
2024/11/01	1	41.55	1	42.20	42.30	0	798	0.00%
2024/10/30	2	42.45	2	42.38	42.35	0	800	0.00%
2024/10/29	6	42.44	3	42.38	42.30	3	799	0.38%
2024/10/28	3	43.18	3	43.33	43.20	0	796	0.00%
2024/10/25	11	43.69	2	43.70	43.65	9	792	1.14%
2024/10/24	5	44.21	6	43.58	43.50	-1	802	-0.12%
2024/10/23	3	44.73	0	0.00	44.80	3	799	0.38%
2024/10/22	6	44.53	11	44.89	44.90	-5	798	-0.63%
2024/10/21	5	44.34	3	44.72	44.70	2	812	0.25%
2024/10/18	10	44.83	11	44.55	44.15	-1	828	-0.12%
2024/10/17	5	45.40	10	45.44	45.25	-5	830	-0.60%
2024/10/16	11	45.16	6	45.35	45.00	5	842	0.59%
2024/10/15	10	45.60	11	46.10	45.35	-1	873	-0.11%
2024/10/14	5	45.51	3	45.63	45.45	2	876	0.23%
2024/10/11	2	46.85	9	47.37	46.20	-7	890	-0.79%
2024/10/09	15	48.88	4	47.39	47.10	11	924	1.19%
2024/10/08	5	48.04	6	48.78	49.70	-1	918	-0.11%
2024/10/07	5	47.42	4	47.81	47.25	1	908	0.11%
2024/10/04	0	0.00	3	48.12	47.50	-3	912	-0.33%
2024/10/01	12	48.60	3	49.23	47.95	9	924	0.97%
2024/09/30	1	47.40	2	48.18	48.00	-1	924	-0.11%
2024/09/27	4.2	48.56	6.2	48.51	48.05	-2	928	-0.22%
2024/09/26	7	49.31	9	49.31	48.95	-2	927	-0.22%
2024/09/25	6	50.20	1	50.57	49.50	5	921	0.54%
2024/09/24	2	50.50	0	0.00	50.50	2	914	0.22%
2024/09/23	4	50.21	4	50.68	50.60	0	907	0.00%
2024/09/20	0	0.00	11	52.50	52.50	-11	843	-1.30%
2024/09/19	5	43.78	11	44.95	47.75	-6	795	-0.75%
2024/09/18	6	45.17	0	0.00	44.30	6	823	0.73%
2024/09/16	0	45.75	0	0.00	45.50	0	837	0.00%
2024/09/13	0	46.50	0	0.00	46.00	0	852	0.00%
2024/09/12	0	0.00	1	45.00	46.60	-1	891	-0.11%
2024/09/11	3	44.48	2	44.50	44.20	1	997	0.10%
2024/09/10	3	44.90	4	47.21	44.90	-1	1,035	-0.10%
2024/09/09	3	44.80	5	45.84	46.00	-2	1,041	-0.19%
2024/09/06	12	45.49	5	45.24	45.60	7	1,037	0.67%
2024/09/05	0	0.00	1	43.25	45.95	-1	1,004	-0.10%
2024/09/04	6	42.62	7	42.48	42.05	-1	1,042	-0.10%
2024/09/03	3	45.70	1	45.45	46.00	2	1,095	0.18%
2024/09/02	6	46.07	5	46.08	45.85	1	1,341	0.07%
2024/08/30	1	44.70	1	45.40	46.40	0	1,501	0.00%
2024/08/29	0	45.00	0	0.00	44.40	0	1,540	0.00%
2024/08/28	2	44.63	3	44.92	44.80	-1	1,544	-0.06%
2024/08/27	2	44.98	1	45.10	44.95	1	1,547	0.06%
2024/08/26	3	45.43	3	45.63	45.45	0	1,561	0.00%
2024/08/23	1	44.70	0	0.00	45.40	1	1,592	0.06%
2024/08/21	1	45.65	1	45.55	45.30	0	1,677	0.00%
2024/08/16	1	45.35	1	45.50	45.25	0	1,857	0.00%
2024/08/07	0	0.00	1	43.85	43.90	-1	1,947	-0.05%
2024/08/06	2	38.90	0	0.00	40.25	2	1,972	0.10%
2024/08/05	1	40.60	0	0.00	40.10	1	1,978	0.05%
2024/08/02	0.3	45.73	0.1	45.00	44.55	0.3	1,970	0.01%
2024/08/01	1.1	46.89	1	47.00	46.70	0.1	1,967	0.01%
2024/07/31	0	0.00	1	46.15	46.00	-1	1,969	-0.05%
2024/07/30	1.2	45.75	10	45.52	46.30	-8.8	1,976	-0.44%
2024/07/29	12	46.45	1	45.55	45.30	11	1,979	0.56%
2024/07/23	1.2	47.60	3	47.97	47.75	-1.8	1,970	-0.09%
2024/07/22	3.2	47.62	6	47.99	47.25	-2.8	1,972	-0.14%
2024/07/19	13	50.72	9	50.81	49.85	4	1,955	0.21%
2024/07/18	2	52.55	1	53.40	52.60	1	1,935	0.05%
2024/07/17	1	53.80	4	53.18	53.00	-3	1,927	-0.16%
2024/07/16	11	53.24	3	53.70	52.80	8	1,927	0.42%
2024/07/15	5	52.64	2	52.40	52.20	3	1,917	0.16%
2024/07/12	1	52.40	2	53.05	53.70	-1	1,915	-0.05%
2024/07/11	0	0.00	5	52.02	53.30	-5	1,912	-0.26%
2024/07/10	5	52.64	1	52.70	51.70	4	1,889	0.21%
2024/07/09	6	50.67	6	51.18	52.50	0	1,887	0.00%
2024/07/05	1	52.71	0	0.00	52.90	1	1,905	0.05%
2024/07/04	2	53.65	4	53.08	52.70	-2	1,968	-0.10%
2024/07/03	3	52.73	1	53.20	53.00	2	2,031	0.10%
2024/07/02	0	0.00	3	52.11	52.10	-3	2,029	-0.15%
2024/07/01	5	52.46	2	52.60	52.10	3	2,026	0.15%
2024/06/28	2	52.35	2	52.80	52.50	0	2,025	0.00%
2024/06/27	1	52.30	4	52.20	51.80	-3	2,020	-0.15%
2024/06/26	8	53.25	3	53.50	52.80	5	2,011	0.25%
2024/06/25	3	53.00	12	52.19	53.00	-9	2,002	-0.45%
2024/06/24	16	53.79	11	52.77	52.70	5	1,986	0.25%
2024/06/21	5	57.34	3	57.87	57.00	2	1,935	0.10%
2024/06/20	3	58.27	12	58.70	58.10	-9	1,929	-0.47%
2024/06/19	16.7	58.55	11	58.89	57.60	5.7	1,914	0.30%
2024/06/18	11.3	60.03	49	60.99	59.50	-37.7	1,879	-2.01%
2024/06/17	48	58.49	12	59.03	59.20	36	1,783	2.02%
2024/06/14	4	58.65	6	58.88	57.60	-2	1,740	-0.11%
2024/06/13	4	56.38	5.4	56.90	56.00	-1.4	1,690	-0.08%
2024/06/12	7	56.96	4.6	57.46	57.00	2.4	1,675	0.14%
2024/06/11	22	58.86	16	57.96	57.60	6	1,661	0.36%
2024/06/07	9	59.54	9	60.34	61.60	0	1,626	0.00%
2024/06/06	33	61.26	29	61.27	59.40	4	1,571	0.25%
2024/06/05	7	59.00	11	59.15	60.10	-4	1,328	-0.30%
2024/06/03	0	0.00	5	54.18	54.20	-5	1,214	-0.41%
2024/05/31	9	54.11	4	54.30	53.60	5	1,222	0.41%
2024/05/30	0	55.20	5	54.80	54.30	-5	1,228	-0.41%
2024/05/29	8	56.96	8	57.58	56.10	0	1,239	0.00%
2024/05/28	6	56.78	9	56.89	56.70	-3	1,226	-0.24%
2024/05/27	16	56.50	6	54.98	54.70	10	1,209	0.83%
2024/05/24	5	59.30	5	59.90	59.10	0	1,180	0.00%
2024/05/23	0	0.00	15	53.61	57.50	-15	1,095	-1.37%
2024/05/22	16	52.61	1	52.70	52.30	15	1,064	1.41%
2024/05/21	4	49.48	9	50.56	50.90	-5	1,059	-0.47%
2024/05/20	7	51.19	2	50.90	50.90	5	1,057	0.47%
2024/05/17	1	50.50	1	50.70	51.00	0	1,091	0.00%
2024/05/16	1	51.60	1	51.90	50.40	0	1,136	0.00%
2024/05/15	2	48.23	10	48.43	48.60	-8	1,171	-0.68%
2024/05/14	2	47.50	4	47.96	47.85	-2	1,194	-0.17%
2024/05/13	9	48.74	2	48.50	48.10	7	1,212	0.58%
2024/05/10	7	50.86	9	51.37	49.95	-2	1,190	-0.17%
2024/05/09	7	53.33	2	52.65	52.00	5	1,161	0.43%
2024/05/08	0	0.00	2	54.60	55.40	-2	1,146	-0.17%
2024/05/07	0	0.00	1	53.80	53.90	-1	1,140	-0.09%
2024/05/06	1	53.30	0	0.00	53.10	1	1,141	0.09%
2024/05/03	10	53.45	12	53.47	53.20	-2	1,141	-0.18%
2024/05/02	4	54.03	3	54.27	53.60	1	1,138	0.09%
2024/04/29	3	54.83	5	55.22	54.90	-2	1,145	-0.17%
2024/04/26	1	54.70	0.3	54.50	54.20	0.7	1,141	0.06%
2024/04/25	0.3	55.05	0	0.00	54.30	0.3	1,137	0.03%
2024/04/24	2	55.50	0	0.00	55.80	2	1,138	0.18%
2024/04/23	5	54.28	6	54.33	54.50	-1	1,139	-0.09%
2024/04/22	14	55.44	12	54.64	54.00	2	1,142	0.18%
2024/04/19	4	57.33	4	57.05	56.90	0	1,132	0.00%
2024/04/18	3	59.17	3	59.20	59.00	0	1,107	0.00%
2024/04/17	0	0.00	2	57.60	60.00	-2	1,101	-0.18%
2024/04/16	2	57.30	0	0.00	57.00	2	1,081	0.18%
2024/04/15	2	59.45	2	59.85	59.30	0	1,070	0.00%
2024/04/12	6	60.65	4	60.18	61.80	2	1,059	0.19%
2024/04/11	3	59.87	3	60.40	60.30	0	1,036	0.00%
2024/04/09	2	57.55	2	58.55	58.10	0	949	0.00%
2024/04/03	0	0.00	5	54.10	55.10	-5	870	-0.57%
2024/04/02	5	54.20	0	0.00	53.90	5	866	0.58%
2024/04/01	2	53.20	4	53.58	54.80	-2	862	-0.23%
2024/03/29	1	53.00	0	0.00	53.10	1	858	0.12%
2024/03/28	0	0.00	2	53.65	53.40	-2	857	-0.23%
2024/03/27	2	53.50	1	54.50	53.40	1	856	0.12%
2024/03/26	9	54.62	7	53.67	53.70	2	855	0.23%
2024/03/25	7	55.66	5	56.10	56.20	2	861	0.23%
2024/03/22	0	0.00	5	52.88	53.50	-5	851	-0.59%
2024/03/21	2	52.25	12	52.98	53.00	-10	849	-1.18%
2024/03/20	23	53.19	6	52.83	52.40	17	843	2.02%
2024/03/19	3	54.47	4	54.93	54.50	-1	829	-0.12%
2024/03/18	2	54.25	2	54.60	54.20	0	827	0.00%
2024/03/15	3	54.60	1	54.70	54.70	2	828	0.24%
2024/03/14	4	54.53	12	55.27	54.90	-8	834	-0.96%
2024/03/13	14	55.55	8	55.06	54.60	6	834	0.72%
2024/03/12	5	57.44	0	0.00	57.30	5	816	0.61%
2024/03/11	0	0.00	11	57.13	57.90	-11	811	-1.36%
2024/03/08	20	57.48	20	57.52	56.10	0	809	0.00%
2024/03/07	13	59.78	12	60.42	58.60	1	772	0.13%
2024/03/06	2	55.90	6	56.82	57.40	-4	719	-0.56%
2024/03/05	20	55.97	24	56.15	56.00	-4	708	-0.56%
2024/03/04	14	57.51	12	58.16	56.00	2	702	0.28%
2024/03/01	16	59.36	1	59.50	58.20	15	676	2.22%
2024/02/29	6	60.02	10	60.47	60.70	-4	657	-0.61%
2024/02/27	19	61.21	9	60.88	60.60	10	653	1.53%
2024/02/26	8	62.16	16	62.24	62.30	-8	634	-1.26%
2024/02/23	14	60.51	6	61.22	60.10	8	610	1.31%
2024/02/22	7	60.89	17	61.36	62.10	-10	596	-1.68%
2024/02/21	10	61.44	0	0.00	61.10	10	600	1.67%
2024/02/20	5	61.18	5	61.54	62.90	0	595	0.00%
2024/02/19	0	0.00	3	64.57	64.30	-3	589	-0.51%
2024/02/16	6	59.05	6	59.68	64.00	0	539	0.00%
2024/02/05	1	56.40	3	57.23	59.60	-2	455	-0.44%
2024/02/02	4	56.88	5	57.46	56.60	-1	424	-0.24%
2024/02/01	3	57.30	7	57.64	57.00	-4	440	-0.91%
2024/01/31	7	56.69	0	0.00	56.50	7	443	1.58%
2024/01/29	1	56.20	1	57.30	58.20	0	489	0.00%
2024/01/26	5	56.56	8	56.38	56.70	-3	542	-0.55%
2024/01/25	4	57.43	1	57.60	57.30	3	550	0.55%
2024/01/24	0	0.00	3	54.80	58.20	-3	549	-0.55%
2024/01/23	3	54.40	0	0.00	54.30	3	544	0.55%
2024/01/22	0	0.00	2	55.10	55.00	-2	543	-0.37%
2024/01/19	1	52.50	4	54.00	54.20	-3	549	-0.55%
2024/01/18	6	53.45	4	53.70	53.30	2	561	0.36%
2024/01/17	6	54.55	5	54.98	54.40	1	581	0.17%
2024/01/16	6	55.82	4	55.95	55.30	2	582	0.34%
2024/01/15	2	55.95	1	55.70	56.90	1	587	0.17%
2024/01/11	2	55.65	1	55.70	55.60	1	611	0.16%
2024/01/09	6	56.12	11	56.79	56.00	-5	648	-0.77%
2024/01/08	5	57.28	1	57.20	56.70	4	661	0.60%
2024/01/05	2	58.35	1	58.50	58.30	1	671	0.15%
2024/01/04	2	58.55	1	59.00	58.50	1	681	0.15%
2024/01/03	12	56.53	16	57.80	59.10	-4	740	-0.54%
2024/01/02	2	58.50	1	58.50	58.50	1	764	0.13%
2023/12/29	5	59.04	0	0.00	59.00	5	810	0.62%
2023/12/28	1	59.40	1	59.40	59.50	0	828	0.00%
2023/12/21	2	59.60	2	59.90	60.00	0	969	0.00%
2023/12/20	1	59.40	1	59.90	60.60	0	992	0.00%
2023/12/19	1	57.30	1	57.50	57.70	0	993	0.00%
2023/12/18	2	58.35	8	57.65	57.50	-6	1,012	-0.59%
2023/12/15	10	58.45	6	58.38	58.20	4	1,033	0.39%
2023/12/14	2	59.30	5	59.88	59.20	-3	1,070	-0.28%
2023/12/13	0	0.00	12	58.95	58.40	-12	1,083	-1.11%
2023/12/12	9	58.68	0	0.00	58.40	9	1,105	0.81%
2023/12/11	10	59.14	2	59.20	58.70	8	1,124	0.71%
2023/12/08	0	0.00	5	59.74	60.80	-5	1,136	-0.44%
2023/12/07	10	59.06	13	59.17	59.20	-3	1,148	-0.26%
2023/12/06	3	59.47	1	60.00	59.80	2	1,196	0.17%
2023/12/05	9	59.02	14	59.14	59.30	-5	1,215	-0.41%
2023/12/04	9	61.06	2	61.75	60.10	7	1,231	0.57%
2023/12/01	8	61.29	4	61.30	61.20	4	1,270	0.31%
2023/11/30	2	60.90	2	61.35	61.20	0	1,339	0.00%
2023/11/29	1	61.60	1	61.90	61.50	0	1,405	0.00%
2023/11/28	0	0.00	12	59.83	60.20	-12	1,464	-0.82%
2023/11/27	8	59.41	11	60.46	59.20	-3	1,555	-0.19%
2023/11/24	18	60.11	10	59.80	60.40	8	1,711	0.47%
2023/11/23	5	60.56	3	61.33	60.80	2	1,863	0.11%
2023/11/22	9	60.87	11	61.32	60.80	-2	1,901	-0.11%
2023/11/21	4	62.15	1	62.90	61.60	3	1,978	0.15%
2023/11/20	6	63.07	1	63.10	62.60	5	2,018	0.25%
2023/11/16	0	0.00	9	64.96	65.60	-9	2,157	-0.42%
2023/11/15	7	62.76	7	63.11	62.80	0	2,240	0.00%
2023/11/14	8	63.15	0	0.00	62.80	8	2,407	0.33%
2023/11/13	4	62.33	4	62.43	63.50	0	2,538	0.00%
2023/11/10	3	61.93	8	62.15	61.60	-5	2,589	-0.19%
2023/11/09	6	62.68	1	63.00	62.60	5	2,632	0.19%
2023/11/06	22	61.50	22	63.90	65.50	0	2,671	0.00%
2023/11/03	0	0.00	3	63.00	61.20	-3	2,663	-0.11%
2023/11/02	5	57.18	5	57.36	57.30	0	2,643	0.00%
2023/11/01	0	0.00	2	55.75	55.10	-2	2,721	-0.07%
2023/10/31	8	56.68	6	56.30	55.00	2	2,769	0.07%
2023/10/30	1	57.90	1	58.20	57.90	0	2,821	0.00%
2023/10/27	4	58.18	5	57.92	57.50	-1	2,921	-0.03%
2023/10/26	2	59.00	1	58.40	58.40	1	3,250	0.03%
2023/10/25	3	58.57	3	59.13	61.80	0	3,362	0.00%
2023/10/24	1	55.60	5	56.58	57.30	-4	3,481	-0.11%
2023/10/23	5	56.24	1	56.00	56.00	4	3,538	0.11%
2023/10/19	11	55.75	11	56.32	57.30	0	3,704	0.00%
2023/10/18	3	57.80	4	58.15	56.70	-1	3,883	-0.03%
2023/10/17	11	60.20	17	60.28	59.40	-6	3,945	-0.15%
2023/10/16	9	62.26	3	62.50	61.30	6	3,979	0.15%
2023/10/13	7	63.64	6	64.22	64.00	1	3,974	0.03%
2023/10/12	0	0.00	1	65.10	65.10	-1	3,974	-0.03%
2023/10/11	10	64.96	10	65.54	64.40	0	3,976	0.00%
2023/10/06	0	0.00	10	70.70	70.90	-10	3,937	-0.25%
2023/10/05	15	70.78	5	72.60	69.10	10	3,912	0.26%
2023/10/04	1	67.20	1	67.40	67.70	0	3,877	0.00%
2023/09/28	1	66.60	1	67.00	67.00	0	3,866	0.00%
2023/09/26	1	67.10	1	67.40	67.10	0	3,877	0.00%
2023/09/25	1	63.70	1	64.40	64.80	0	3,819	0.00%
2023/09/22	2	62.20	4	62.40	62.60	-2	3,803	-0.05%
2023/09/21	6	62.77	4	62.88	62.80	2	3,797	0.05%
2023/09/20	8	64.84	8	64.96	64.30	0	3,793	0.00%
2023/09/19	9	66.64	8	65.74	66.10	1	3,790	0.03%
2023/09/18	5	67.16	5	67.44	67.20	0	3,799	0.00%
2023/09/15	4	66.73	4	66.98	68.80	0	3,801	0.00%
2023/09/14	1	67.80	6	68.07	68.00	-5	3,820	-0.13%
2023/09/13	8	66.45	5	66.96	66.70	3	3,827	0.08%
2023/09/12	3	67.13	0	0.00	67.00	3	3,872	0.08%
2023/09/11	16	68.16	17	67.88	68.00	-1	3,898	-0.03%
2023/09/08	2	71.15	0	0.00	71.40	2	3,917	0.05%
2023/09/07	2	71.80	2	72.20	71.80	0	3,977	0.00%
2023/09/05	5	74.60	1	76.30	74.20	4	4,095	0.10%
2023/09/04	0	0.00	3	72.57	73.60	-3	4,201	-0.07%
2023/09/01	6	71.75	6	71.23	72.90	0	4,259	0.00%
2023/08/31	2	72.00	0	0.00	71.50	2	4,206	0.05%
2023/08/30	1	74.20	6	74.40	75.40	-5	4,128	-0.12%
2023/08/29	7	73.21	0	0.00	69.50	7	3,988	0.18%
2023/08/24	5	65.60	5	65.74	65.40	0	3,812	0.00%
2023/08/23	0	0.00	1	67.60	67.30	-1	3,771	-0.03%
2023/08/22	0	0.00	1	68.70	68.20	-1	3,734	-0.03%
2023/08/21	0	0.00	3	67.17	68.30	-3	3,623	-0.08%
2023/08/18	1	68.00	6	68.00	62.80	-5	3,519	-0.14%
2023/08/17	10	66.27	20	66.58	67.00	-10	3,366	-0.30%
2023/08/16	1	59.10	4	62.15	61.80	-3	3,321	-0.09%
2023/08/15	5	60.20	7	60.07	60.60	-2	3,320	-0.06%
2023/08/14	10	56.06	10	55.62	55.50	0	3,300	0.00%
2023/08/11	5	55.70	7	55.80	56.00	-2	3,309	-0.06%
2023/08/10	10	55.50	7	55.73	55.60	3	3,304	0.09%
2023/08/09	5	61.00	0	0.00	59.50	5	3,268	0.15%
2023/08/08	28	60.59	41	60.27	60.50	-13	3,236	-0.40%
2023/08/07	3	61.60	12	62.07	62.30	-9	3,202	-0.28%
2023/08/04	1	58.60	5	56.60	58.10	-4	3,120	-0.13%
2023/08/02	16	57.42	16	57.55	56.60	0	3,070	0.00%
2023/08/01	40	60.51	34	59.16	60.50	6	3,011	0.20%
2023/07/31	30	66.88	18	63.77	61.90	12	2,912	0.41%
2023/07/28	3	68.50	4	68.65	68.70	-1	2,577	-0.04%
2023/07/27	7	60.33	8	60.94	62.50	-1	2,452	-0.04%
2023/07/26	6	56.87	6	57.02	56.90	0	2,314	0.00%
2023/07/25	9	56.71	8	56.80	57.70	1	2,256	0.04%
2023/07/24	2	55.35	2	55.85	55.60	0	2,179	0.00%
2023/07/21	16	56.36	33	57.76	59.50	-17	2,082	-0.82%
2023/07/20	2	53.80	9	54.61	54.70	-7	1,902	-0.37%
2023/07/19	9	47.69	7	47.94	49.75	2	1,821	0.11%
2023/07/18	2	45.10	0	0.00	45.25	2	1,778	0.11%
2023/07/17	3	45.60	5	46.34	46.25	-2	1,784	-0.11%
2023/07/14	3	45.32	0	0.00	45.30	3	1,784	0.17%
2023/07/13	0	0.00	3	45.83	45.45	-3	1,782	-0.17%
2023/07/12	2	47.25	0	0.00	47.00	2	1,770	0.11%
2023/07/10	3	45.98	3	46.43	47.15	0	1,756	0.00%
2023/07/07	10	46.66	9	46.97	46.50	1	1,749	0.06%
2023/07/06	14	48.63	14	48.19	47.80	0	1,746	0.00%
2023/07/05	5	50.62	3	50.97	50.40	2	1,721	0.12%
2023/07/04	7	51.54	6	51.75	50.70	1	1,713	0.06%
2023/07/03	5	52.64	3	52.93	52.40	2	1,684	0.12%
2023/06/30	1	52.50	1	52.80	53.40	0	1,676	0.00%
2023/06/29	2	52.85	2	53.55	53.60	0	1,668	0.00%
2023/06/28	1	53.80	0	0.00	53.00	1	1,664	0.06%
2023/06/27	1	50.90	13	51.30	51.00	-12	1,657	-0.72%
2023/06/26	21	52.16	11	52.35	51.00	10	1,643	0.61%
2023/06/21	18	56.58	0	0.00	56.00	18	1,599	1.13%
2023/06/20	6	56.15	6	56.72	56.80	0	1,587	0.00%
2023/06/19	5	59.54	3	59.50	59.20	2	1,552	0.13%
2023/06/16	13	59.60	24	58.05	60.70	-11	1,534	-0.72%
2023/06/15	22	58.56	0	58.60	58.10	22	1,483	1.48%
2023/06/14	10	60.85	5	58.60	58.60	5	1,452	0.34%
2023/06/13	11	58.36	10	58.18	58.00	1	1,402	0.07%
2023/06/12	0	0.00	0.5	60.10	60.20	-0.5	1,345	-0.04%
2023/06/09	0	65.00	0	0.00	65.00	0	1,258	0.00%
2023/06/08	20	60.99	10	61.48	62.00	10	1,192	0.84%
2023/06/07	6	54.58	9	56.96	57.20	-3	1,039	-0.29%
2023/06/05	1	52.30	1	52.60	52.60	0	1,008	0.00%
2023/06/01	0	0.00	18	53.32	52.30	-18	987	-1.82%
2023/05/31	2	53.05	5	52.70	51.80	-3	946	-0.32%
2023/05/30	20	51.94	1	49.80	51.40	19	921	2.06%
2023/05/29	0	0.00	3	49.78	49.35	-3	898	-0.33%
2023/05/26	3	49.43	0	0.00	49.15	3	907	0.33%
2023/05/24	1	50.50	0	0.00	50.90	1	921	0.11%
2023/05/23	0	0.00	3	51.20	50.90	-3	948	-0.32%
2023/05/22	29	52.19	29	52.94	51.80	0	981	0.00%
2023/05/19	0	0.00	1	49.30	49.40	-1	939	-0.11%
2023/05/18	0	0.00	2	46.00	47.05	-2	883	-0.23%
2023/05/17	0	0.00	31	46.24	46.55	-31	861	-3.60%
2023/05/16	31	43.96	0	0.00	43.50	31	840	3.69%
2023/05/11	2	40.43	2	40.50	40.25	0	868	0.00%
2023/05/09	1	39.60	2	40.13	40.20	-1	897	-0.11%
2023/05/08	1	40.40	0	0.00	40.40	1	925	0.11%
2023/05/05	1	40.95	2	40.80	40.55	-1	960	-0.10%
2023/05/04	1	41.60	0	0.00	40.90	1	972	0.10%
2023/05/03	1	41.95	0	0.00	41.90	1	983	0.10%
2023/04/28	1	40.80	5	41.14	43.75	-4	1,009	-0.40%
2023/04/27	4	40.81	0	0.00	40.80	4	1,013	0.39%
2023/04/20	1	44.20	0	0.00	43.85	1	1,022	0.10%
2023/04/19	1	45.45	1	45.80	45.80	0	1,098	0.00%
2023/04/14	1	46.30	0	0.00	45.90	1	1,084	0.09%
2023/04/10	2	46.63	0	0.00	47.50	2	1,065	0.19%
2023/04/07	3	46.82	0	0.00	47.05	3	1,056	0.28%
2023/03/21	0	0.00	3	53.40	53.00	-3	992	-0.30%
2023/03/20	0	0.00	2	53.10	53.50	-2	979	-0.20%
2023/03/17	1	51.90	0	0.00	52.50	1	965	0.10%
2023/03/10	1	50.90	0	0.00	50.90	1	871	0.11%
2023/03/08	0	0.00	4	53.30	53.90	-4	790	-0.51%
2023/03/01	1	47.90	0	0.00	48.00	1	698	0.14%
2023/02/24	1	48.70	0	0.00	48.40	1	689	0.14%
2023/02/23	2	50.75	0	0.00	50.90	2	671	0.30%
2023/02/21	1	54.40	2	53.10	53.10	-1	638	-0.16%
2023/02/20	0.5	52.20	2	52.00	52.40	-1.5	597	-0.25%
2023/02/17	0	0.00	2	50.00	50.70	-2	543	-0.37%
2023/02/15	0	0.00	2	44.75	44.95	-2	487	-0.41%
2023/02/13	4	45.19	0	0.00	44.80	4	470	0.85%
2023/02/06	0	0.00	5	49.91	50.00	-5	369	-1.35%
2023/02/03	1	48.55	0	0.00	48.95	1	337	0.30%
2023/01/30	0	0.00	4	42.40	44.50	-4	257	-1.55%
2023/01/17	0	0.00	20	41.58	41.80	-20	242	-8.26%
2023/01/10	20	41.00	0	0.00	40.75	20	191	10.42%
2022/09/12	2	28.25	0	0.00	28.60	2	32	6.21%
2022/09/05	2	28.80	0	0.00	28.80	2	32	6.23%
2022/08/02	0	0.00	2	29.20	29.65	-2	56	-3.51%
2022/01/04	1	36.25	0	0.00	36.40	1	211	0.47%
2021/10/06	0	0.00	10	40.97	40.05	-10	1,760	-0.57%
2021/10/04	0	0.00	5	42.30	41.00	-5	1,753	-0.29%
2021/10/01	0	0.00	3	42.25	42.60	-3	1,744	-0.17%
2021/09/27	10	45.60	10	45.30	46.00	0	1,594	0.00%
2021/09/24	15	46.30	2	46.40	46.30	13	1,578	0.82%
2021/09/23	3	46.48	1	46.25	45.50	2	1,557	0.13%
2021/09/16	3	44.00	1	45.20	44.20	2	1,479	0.14%
2021/09/13	0	0.00	2	42.75	42.75	-2	1,428	-0.14%
2021/09/08	2	39.13	0	0.00	38.70	2	1,390	0.14%
2021/09/06	3	42.82	6	41.46	41.40	-3	1,353	-0.22%
2021/09/03	8	44.45	4	44.18	43.85	4	1,335	0.30%
2021/08/04	0	0.00	7	46.24	43.65	-7	1,060	-0.66%
2021/08/03	0	0.00	13	46.01	46.00	-13	1,018	-1.28%
2021/07/22	5	48.50	0	0.00	49.50	5	1,097	0.46%
2021/07/21	15	47.85	0	0.00	47.90	15	1,084	1.38%
2021/07/20	2	49.50	0	0.00	47.70	2	1,083	0.18%
2021/07/19	1	48.70	0	0.00	49.50	1	1,028	0.10%
2021/07/16	1	44.20	7	46.11	46.20	-6	907	-0.66%
2021/07/14	4	39.81	4	40.45	38.20	0	749	0.00%
2021/05/17	0	0.00	1	28.60	28.60	-1	599	-0.17%
2021/05/13	0	0.00	1	32.20	32.85	-1	578	-0.17%
2021/05/12	3	31.95	0	0.00	32.60	3	570	0.53%
2021/05/11	0	0.00	3	36.85	35.50	-3	553	-0.54%
2021/05/10	0	0.00	1	38.05	37.70	-1	546	-0.18%
2021/05/07	3	38.28	0	0.00	37.75	3	544	0.55%
2021/05/06	0	0.00	5	36.90	37.45	-5	540	-0.93%
2021/05/05	5	36.50	13	36.63	37.45	-8	534	-1.50%
2021/05/04	0	0.00	13	36.18	37.65	-13	525	-2.47%
2021/04/29	3	43.52	1	43.70	44.00	2	486	0.41%
2021/04/28	25	43.86	0	0.00	44.70	25	448	5.57%
2021/04/27	1	40.70	0	0.00	40.65	1	396	0.25%
2021/04/22	0	0.00	2	42.50	41.80	-2	342	-0.58%
2021/04/21	2	43.30	0	0.00	42.55	2	302	0.66%
2021/04/19	0	0.00	1	36.55	36.50	-1	210	-0.48%
2021/04/13	0	0.00	1	36.30	36.40	-1	218	-0.46%
2021/03/29	0	0.00	10	35.88	35.80	-10	219	-4.55%
2021/03/26	0	0.00	2	35.90	36.00	-2	222	-0.90%
2021/03/23	3	37.88	0	0.00	37.85	3	219	1.37%
2021/03/22	9	39.65	0	0.00	38.60	9	211	4.25%
2021/03/04	2	33.45	0	0.00	33.40	2	224	0.89%
2021/01/21	0	0.00	1	35.40	35.00	-1	304	-0.33%
2021/01/20	1	35.65	0	0.00	35.35	1	305	0.33%
2021/01/14	0	0.00	4	36.58	36.25	-4	301	-1.33%
2021/01/11	0	0.00	2	37.80	37.85	-2	297	-0.67%
2021/01/08	6	38.16	0	0.00	38.00	6	293	2.04%
2020/12/30	0	0.00	2	37.35	37.30	-2	274	-0.73%
2020/12/29	1	38.10	0	0.00	37.60	1	272	0.37%
2020/12/28	0	0.00	3	37.90	37.65	-3	270	-1.11%
2020/12/22	4	37.55	0	0.00	36.80	4	264	1.51%
2020/11/30	2	40.35	1	40.00	39.85	1	269	0.37%
2020/11/26	1	37.70	2	37.75	37.75	-1	253	-0.40%
2020/11/25	3	38.47	1	38.00	37.90	2	255	0.78%
2020/10/28	3	34.50	0	0.00	34.50	3	299	1.00%
2020/09/30	1	37.00	0	0.00	37.00	1	706	0.14%
2020/09/23	3	39.20	0	0.00	39.15	3	867	0.35%
2020/09/16	2	39.80	0	0.00	39.80	2	1,086	0.18%
2020/08/12	2	44.60	0	0.00	45.25	2	1,223	0.16%
2020/08/06	2	48.00	0	0.00	47.60	2	1,253	0.16%
2020/08/05	0	0.00	2	47.50	47.60	-2	1,263	-0.16%
2020/07/31	2	45.00	0	0.00	45.80	2	1,406	0.14%
2020/07/28	0	0.00	1	46.85	45.45	-1	1,478	-0.07%
2020/07/22	2	52.35	1	50.70	50.50	1	1,471	0.07%
2020/07/09	0	0.00	2	48.90	48.50	-2	1,280	-0.16%
2020/07/07	0	0.00	5	49.39	50.00	-5	1,260	-0.40%
2020/07/02	5	49.85	1	50.40	50.10	4	1,217	0.33%
2020/06/30	0	0.00	2	48.20	46.75	-2	1,133	-0.18%
2020/06/24	5	45.20	5	44.35	44.35	0	1,058	0.00%
2020/06/23	0	0.00	1	47.50	46.15	-1	1,053	-0.09%
2020/06/22	0	0.00	1	44.70	44.50	-1	1,004	-0.10%
2020/06/12	2	38.95	0	0.00	39.25	2	1,005	0.20%
2020/06/10	0	0.00	0.1	41.45	41.05	-0.1	1,026	0.00%
2020/05/27	2	43.60	0	0.00	42.65	2	1,165	0.17%
2020/05/26	0	0.00	2	45.60	44.00	-2	1,169	-0.17%
2020/05/12	2	43.80	0	0.00	42.80	2	1,170	0.17%
2020/05/08	1	45.70	1	48.75	45.30	0	1,146	0.00%
2020/05/07	0	0.00	2	46.00	46.30	-2	1,079	-0.19%
2020/04/30	1	41.10	1	41.50	41.10	0	1,102	0.00%
2020/04/21	0	0.00	1	32.00	30.85	-1	1,076	-0.09%
2020/04/08	0	0.00	1	31.10	31.10	-1	1,045	-0.10%
2020/03/23	1	21.40	12	21.22	22.90	-11	1,007	-1.09%
2020/03/16	1	30.00	0	0.00	28.00	1	954	0.10%
2020/03/13	1	29.70	1	30.40	30.15	0	950	0.00%
2020/03/12	0	0.00	1	34.00	33.00	-1	958	-0.10%
2020/03/02	2	36.60	0	0.00	37.20	2	934	0.21%
2020/02/27	1	39.05	0	0.00	38.45	1	927	0.11%
2020/02/14	5	44.63	4	45.60	44.70	1	902	0.11%
2020/02/13	2	45.30	0	0.00	44.55	2	892	0.22%
2020/02/07	0	0.00	1	47.00	47.00	-1	906	-0.11%
2020/02/06	0	0.00	2	47.00	48.55	-2	928	-0.22%
2020/01/31	2	40.60	2	40.75	40.60	0	1,071	0.00%
2020/01/30	1	45.30	0	0.00	45.00	1	1,082	0.09%
2020/01/17	1	51.30	0	0.00	51.00	1	1,149	0.09%
2020/01/16	2	52.20	0	0.00	51.10	2	1,155	0.17%
2020/01/06	1	53.50	0	0.00	53.10	1	1,295	0.08%
2019/12/31	1	55.60	1	56.40	53.80	0	1,356	0.00%
2019/12/27	10	52.90	0	0.00	53.00	10	1,394	0.72%
2019/12/11	1	53.90	0	0.00	53.20	1	2,326	0.04%
2019/12/09	0	0.00	2	56.50	53.20	-2	2,474	-0.08%
2019/12/06	0	0.00	5	58.60	57.70	-5	2,517	-0.20%
2019/11/22	2	52.30	1	52.20	52.00	1	2,856	0.04%
2019/11/05	5	55.50	0	0.00	54.30	5	2,897	0.17%
2019/11/04	2	52.00	2	52.55	51.90	0	2,844	0.00%
2019/11/01	1	51.80	0	0.00	48.35	1	2,800	0.04%
2019/10/29	3	60.00	0	0.00	59.50	3	2,605	0.12%
2019/10/28	1	63.20	0	0.00	63.00	1	2,583	0.04%
2019/10/07	0	0.00	1	66.00	65.70	-1	2,467	-0.04%
2019/09/26	1	61.20	1	63.80	62.50	0	2,171	0.00%
2019/09/25	0	0.00	1	65.50	65.00	-1	2,112	-0.05%
2019/09/20	1	73.60	0	0.00	71.20	1	2,054	0.05%
2019/09/19	31	73.00	1	71.70	73.50	30	1,964	1.53%
2019/09/18	3	66.90	3	67.60	69.90	0	1,877	0.00%
2019/09/17	1	74.40	31	71.92	68.40	-30	1,751	-1.71%
2019/09/16	0	0.00	1	75.40	75.90	-1	1,619	-0.06%
2019/09/12	5	65.40	8	66.80	69.00	-3	1,485	-0.20%
2019/09/11	0	0.00	1	62.50	63.00	-1	1,412	-0.07%
2019/09/06	0	0.00	1	57.80	57.00	-1	1,372	-0.07%
2019/09/05	1	56.00	0	0.00	55.40	1	1,358	0.07%
2019/09/04	0	0.00	1	54.90	55.40	-1	1,299	-0.08%
2019/09/02	5	50.50	5	50.90	52.50	0	1,220	0.00%
2019/08/28	0	0.00	2	47.60	48.00	-2	1,100	-0.18%
2019/08/21	0	0.00	6	41.75	41.90	-6	1,005	-0.60%
2019/08/13	1	41.80	0	0.00	40.50	1	1,070	0.09%
2019/08/12	0	0.00	1	42.20	41.90	-1	1,069	-0.09%
2019/07/31	1	39.90	0	0.00	40.00	1	1,083	0.09%
2019/07/29	1	41.10	1	41.40	41.50	0	1,154	0.00%
2019/07/26	0	0.00	2	40.50	40.65	-2	1,137	-0.18%
2019/07/23	1	40.30	0	0.00	38.55	1	1,152	0.09%
2019/07/22	0	0.00	2	38.53	38.55	-2	1,116	-0.18%
2019/07/16	0	0.00	1	35.60	35.50	-1	1,276	-0.08%
2019/07/12	1	36.00	0	0.00	35.65	1	1,386	0.07%
2019/07/11	0	0.00	1	35.00	34.70	-1	1,436	-0.07%
2019/06/27	0	0.00	1	33.90	34.15	-1	1,745	-0.06%
2019/06/20	1	32.60	0	0.00	32.50	1	1,804	0.06%
2019/06/19	0	0.00	1	34.70	33.05	-1	1,805	-0.06%
2019/06/13	0	0.00	2	32.95	33.45	-2	1,757	-0.11%
2019/05/30	2	26.95	0	0.00	27.05	2	1,761	0.11%
2019/05/29	2	27.15	0	0.00	26.30	2	1,774	0.11%
2019/05/28	3	30.18	0	0.00	29.00	3	1,852	0.16%
2019/05/24	1	31.90	0	0.00	31.80	1	1,924	0.05%
2019/05/22	0	0.00	30	36.88	36.20	-30	1,997	-1.50%
2019/05/20	0	0.00	60	38.71	38.30	-60	2,089	-2.87%
2019/05/16	1	37.50	1	38.00	37.80	0	2,095	0.00%
2019/05/14	1	32.80	0	0.00	33.70	1	2,093	0.05%
2019/05/09	90	34.11	0	0.00	33.70	90	2,125	4.23%
2019/05/08	0	0.00	1	37.50	35.10	-1	2,127	-0.05%
2019/05/07	2	34.35	1	34.20	37.00	1	2,122	0.05%
2019/05/06	4	33.10	0	0.00	33.65	4	2,145	0.19%
2019/05/02	1	33.95	0	0.00	33.95	1	2,105	0.05%
2019/04/30	0	0.00	1	37.75	37.70	-1	2,111	-0.05%
2019/04/29	1	41.95	2	41.90	41.85	-1	2,098	-0.05%
2019/04/26	1	47.00	0	0.00	46.50	1	2,060	0.05%
2019/04/25	2	47.20	1	48.30	47.50	1	2,039	0.05%
2019/04/23	7	48.71	1	47.05	47.30	6	1,995	0.30%
2019/04/18	3	40.67	1	39.85	39.30	2	1,825	0.11%
2019/04/17	3	37.32	0	0.00	39.05	3	1,752	0.17%
2019/04/15	3	35.42	0	0.00	35.20	3	1,676	0.18%
2019/04/12	1	34.90	0	0.00	34.60	1	1,656	0.06%
2019/04/11	2	34.93	0	0.00	34.65	2	1,640	0.12%
2019/04/09	0	0.00	1	37.55	34.00	-1	1,604	-0.06%
2019/04/08	2	35.70	0	0.00	35.90	2	1,504	0.13%
2019/04/03	12	32.04	0	0.00	32.65	12	1,465	0.82%
2019/04/02	0	0.00	8	30.00	30.00	-8	1,419	-0.56%
2019/03/29	9	28.08	2	28.93	28.80	7	1,335	0.52%
2019/03/28	1	26.10	0	0.00	26.80	1	1,287	0.08%
2019/03/26	0	0.00	1	24.50	24.25	-1	1,234	-0.08%
2019/03/22	0	0.00	5	24.80	24.30	-5	1,225	-0.41%
2019/03/20	2	25.08	0	0.00	24.90	2	1,209	0.17%
2019/03/18	13	22.56	32	22.80	21.60	-19	1,152	-1.65%
2019/03/15	2	23.50	47	23.65	23.50	-45	1,103	-4.08%
2019/03/14	0	0.00	18	24.34	24.30	-18	1,081	-1.66%
2019/03/12	0	0.00	2	24.65	24.65	-2	1,066	-0.19%
2019/03/11	2	24.60	0	0.00	24.55	2	1,061	0.19%
2019/03/07	0	0.00	1	24.50	24.50	-1	1,052	-0.10%
2019/03/06	1	24.00	2	24.55	24.25	-1	1,040	-0.10%
2019/03/05	92	22.83	2	23.40	23.40	90	1,022	8.80%
2019/03/04	2	22.30	0	0.00	22.35	2	1,008	0.20%
2019/02/27	0	0.00	1	25.50	23.10	-1	975	-0.10%
2019/02/26	1	23.55	0	0.00	23.55	1	871	0.11%
2019/02/21	1	20.45	11	19.23	20.45	-10	705	-1.42%
2019/02/20	11	18.74	0	0.00	18.85	11	641	1.71%
2019/01/17	0	0.00	2	14.10	14.10	-2	283	-0.71%
2019/01/08	5	13.00	0	0.00	12.95	5	245	2.03%
2019/01/04	0	0.00	2	12.70	12.80	-2	255	-0.78%
2018/12/28	2	13.00	0	0.00	13.15	2	279	0.71%
2018/12/17	0	0.00	5	12.34	12.40	-5	370	-1.35%
2018/11/26	5	11.50	0	0.00	11.30	5	620	0.81%
2018/09/27	2	14.80	0	0.00	14.60	2	1,643	0.12%
2018/09/19	0	0.00	2	14.25	14.25	-2	1,603	-0.12%
2018/09/17	0	0.00	2	14.00	13.85	-2	1,614	-0.12%
2018/09/14	2	13.50	0	0.00	14.00	2	1,610	0.12%
2018/09/04	0	0.00	10	13.70	13.70	-10	1,546	-0.65%
2018/08/31	2	15.00	0	0.00	14.85	2	1,506	0.13%
2018/08/30	0	0.00	20	14.63	14.75	-20	1,471	-1.36%
2018/08/29	28	15.30	7	15.11	15.30	21	1,419	1.48%
2018/08/28	2	13.80	0	0.00	14.05	2	1,306	0.15%
2018/08/27	0	0.00	4	13.28	13.20	-4	1,281	-0.31%
2018/08/24	4	13.08	0	0.00	13.35	4	1,310	0.31%
2018/08/23	2	13.45	0	0.00	13.50	2	1,365	0.15%
2018/08/01	0	0.00	1	12.40	13.40	-1	1,243	-0.08%
2018/07/30	1	13.85	50	13.85	14.10	-49	1,115	-4.39%
2018/07/27	50	13.91	0	0.00	13.85	50	1,063	4.70%
2018/07/26	5	12.85	0	0.00	13.95	5	975	0.51%
2018/07/25	0	0.00	16	12.53	12.70	-16	858	-1.86%
2018/07/24	0	0.00	4	11.25	11.55	-4	747	-0.54%
2018/07/23	0	0.00	1	11.30	11.15	-1	764	-0.13%
2018/06/20	5	10.70	0	0.00	10.70	5	724	0.69%
2018/06/19	5	10.95	0	0.00	10.70	5	724	0.69%
2018/03/12	0	0.00	2	10.20	10.10	-2	810	-0.25%
2018/01/11	0	0.00	2	11.30	11.20	-2	2,294	-0.09%
2018/01/10	2	11.85	20	11.40	11.60	-18	2,288	-0.79%
2018/01/03	0	0.00	6	11.90	11.75	-6	2,370	-0.25%
2018/01/02	6	11.80	0	0.00	11.95	6	2,428	0.25%