永信建 (5508)-凱基-和平券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
209.0
漲跌
▲5.5
漲幅
+2.70%
成交量
4,338張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	6	207.25	2	206.50	209.00	4	2,946	0.14%
2024/05/10	3	205.50	3	203.00	203.50	0	2,880	0.00%
2024/05/09	2.1	206.95	2	206.25	204.00	0.1	2,777	0.00%
2024/05/08	0.2	213.00	0	0.00	213.00	0.2	2,664	0.01%
2024/05/07	5.1	215.02	0	0.00	215.00	5.1	2,539	0.20%
2024/05/06	5	237.30	0	0.00	231.00	5	2,335	0.21%
2024/05/03	6	228.08	5	226.10	229.50	1	2,148	0.05%
2024/05/02	0	224.50	0	225.00	225.50	0	1,934	0.00%
2024/04/30	6	193.25	6	197.67	205.00	0	1,704	0.00%
2024/04/29	1	186.01	2	183.50	186.50	-1	1,516	-0.07%
2024/04/26	2	179.50	0	0.00	181.00	2	1,443	0.14%
2024/04/25	5	167.00	5	169.50	170.00	0	1,379	0.00%
2024/04/23	1	173.50	4	171.75	173.50	-3	1,234	-0.24%
2024/04/22	75	169.75	73	162.69	167.00	2	1,177	0.17%
2024/04/18	1	155.00	0	0.00	158.00	1	1,024	0.10%
2024/04/17	1	149.00	0	0.00	150.50	1	978	0.10%
2024/04/09	0	0.00	0.1	139.00	139.00	-0.1	819	-0.01%
2024/04/02	1	137.00	2.5	136.90	137.50	-1.5	763	-0.20%
2024/04/01	0	0.00	1	130.50	132.00	-1	735	-0.14%
2024/03/29	1	128.50	0	0.00	128.50	1	722	0.14%
2024/03/28	1.1	129.14	0	0.00	128.50	1.1	705	0.16%
2024/03/27	0.1	126.50	0	0.00	126.50	0.1	688	0.01%
2024/03/22	0	129.50	0	0.00	125.00	0	654	0.01%
2024/03/15	0.4	120.35	0	0.00	120.50	0.4	580	0.07%
2024/03/14	7.1	120.80	7	120.64	121.00	0.1	572	0.02%
2024/03/13	2	119.75	0	0.00	120.50	2	558	0.36%
2024/02/01	0.1	92.54	0	0.00	92.90	0.1	338	0.01%
2024/01/22	0	0.00	2	91.80	91.90	-2	349	-0.57%
2024/01/19	0	0.00	3	91.30	91.50	-3	348	-0.86%
2024/01/05	2	92.40	0	0.00	91.90	2	328	0.61%
2023/12/28	0	91.50	0	0.00	92.00	0	308	0.00%
2023/12/25	0	0.00	7	90.30	90.50	-7	306	-2.28%
2023/12/18	3	91.10	0	0.00	91.80	3	295	1.01%
2023/12/14	0.2	91.10	0	0.00	91.10	0.2	299	0.07%
2023/11/10	0	0.00	1	86.20	86.20	-1	174	-0.57%
2023/11/08	1	85.40	0	0.00	85.80	1	178	0.56%
2023/11/03	0	0.00	1	84.80	85.00	-1	180	-0.55%
2023/11/02	0	0.00	0	85.20	84.90	0	177	-0.01%
2023/11/01	0	83.90	0	0.00	84.40	0	177	0.01%
2023/10/31	0	0.00	1	82.50	83.10	-1	174	-0.57%
2023/09/21	0	0.00	1	76.60	76.70	-1	261	-0.38%
2023/09/11	0	0.00	0.2	72.70	72.90	-0.2	253	-0.06%
2023/09/04	7	73.80	0	0.00	73.80	7	263	2.66%
2023/08/21	0	0.00	12	70.54	71.00	-12	296	-4.04%
2023/08/15	12	71.10	0	0.00	70.30	12	293	4.08%
2023/08/11	0	0.00	12	71.08	71.30	-12	287	-4.17%
2023/08/02	0	0.00	3	75.20	76.60	-3	270	-1.11%
2023/08/01	12	77.04	0	0.00	76.90	12	256	4.69%
2023/07/20	0	0.00	0.3	72.20	72.50	-0.3	225	-0.13%
2023/07/19	0.1	71.90	0	0.00	72.10	0.1	225	0.02%
2023/07/14	0.1	72.70	0	0.00	72.20	0.1	223	0.04%
2023/07/13	0	0.00	2	73.10	73.30	-2	221	-0.90%
2023/07/11	0	0.00	1	71.40	71.70	-1	220	-0.45%
2023/07/05	0.2	69.40	0	0.00	69.30	0.2	216	0.07%
2023/07/04	3	74.10	0	0.00	74.10	3	201	1.49%
2023/06/05	0	0.00	3	70.10	70.20	-3	152	-1.96%
2023/05/31	0	0.00	2	69.40	69.40	-2	150	-1.33%
2023/05/12	1	64.50	0	0.00	64.70	1	166	0.60%
2023/04/20	0	0.00	1	63.00	63.10	-1	192	-0.52%
2023/04/17	1	65.30	0	0.00	64.70	1	185	0.54%
2023/04/10	3	64.00	0	0.00	63.60	3	173	1.73%
2023/02/08	0	0.00	1	55.20	56.70	-1	104	-0.96%
2023/02/06	1	54.00	0	0.00	54.00	1	111	0.90%
2023/02/01	5	53.18	0	0.00	53.20	5	109	4.55%
2022/06/22	0	0.00	0.4	68.90	67.90	-0.4	197	-0.20%
2022/06/13	0	0.00	1	71.10	71.10	-1	197	-0.51%
2022/05/18	0	0.00	1	68.00	67.80	-1	289	-0.35%
2022/04/25	0	0.00	2	71.60	71.70	-2	291	-0.69%
2022/04/19	2	71.80	0	0.00	71.40	2	290	0.69%
2022/03/30	1	73.60	0	0.00	73.00	1	319	0.31%
2022/03/21	1	77.50	0	0.00	77.50	1	293	0.34%
2022/03/14	0	0.00	1	78.20	78.30	-1	287	-0.35%
2022/03/08	1	75.50	0	0.00	74.30	1	277	0.36%
2022/03/04	1	76.40	0	0.00	76.40	1	270	0.37%
2021/12/27	0.3	63.30	0	0.00	63.10	0.3	198	0.15%
2021/12/07	0	0.00	1	65.50	65.30	-1	284	-0.35%
2021/12/03	0	0.00	3.4	64.41	64.70	-3.4	283	-1.19%
2021/10/26	1	59.20	0	0.00	59.10	1	249	0.40%
2021/09/28	0	0.00	1	61.10	61.20	-1	238	-0.42%
2021/07/19	0	0.00	1	49.95	50.00	-1	189	-0.53%
2021/07/08	1	49.65	0	0.00	49.80	1	207	0.48%
2021/07/02	0	0.00	4	48.84	49.60	-4	208	-1.92%
2021/07/01	1	48.00	0	0.00	48.60	1	208	0.48%
2021/06/24	1	48.00	0	0.00	48.50	1	218	0.46%
2021/06/16	1	48.40	0	0.00	48.45	1	237	0.42%
2021/06/09	1	48.40	0	0.00	48.50	1	261	0.38%
2021/05/31	0	0.00	4	48.68	50.00	-4	287	-1.39%
2021/05/24	2	48.00	0	0.00	48.10	2	296	0.67%
2021/05/13	1	44.50	1	46.00	46.50	0	281	0.00%
2021/05/12	2	48.00	0	0.00	47.15	2	274	0.73%
2021/04/19	0	0.00	1	49.00	49.35	-1	216	-0.46%
2021/04/14	1	48.00	0	0.00	48.00	1	214	0.47%
2021/04/06	0	0.00	4	49.10	49.25	-4	219	-1.82%
2021/03/23	4	48.70	1	48.75	47.90	3	199	1.50%
2021/03/17	1	47.50	1	47.50	47.95	0	182	0.00%
2021/03/10	1	47.00	0	0.00	47.30	1	195	0.51%
2021/03/08	0	0.00	2	45.63	45.55	-2	207	-0.96%
2021/03/04	2	44.60	0	0.00	45.10	2	211	0.95%
2021/02/24	0	0.00	5	42.01	41.95	-5	185	-2.69%
2021/01/27	1	40.00	0	0.00	40.00	1	191	0.52%
2021/01/22	1	39.80	0	0.00	39.75	1	193	0.52%
2021/01/21	1	40.40	0	0.00	40.20	1	189	0.53%
2021/01/08	1	42.60	0	0.00	42.90	1	186	0.54%
2021/01/06	1	43.80	0	0.00	43.60	1	182	0.55%
2020/12/29	0	0.00	1	42.20	42.95	-1	169	-0.59%
2020/12/28	0	0.00	1	41.80	41.90	-1	167	-0.60%
2020/12/22	1	41.30	0	0.00	41.05	1	172	0.58%
2020/12/16	1	40.90	0	0.00	40.85	1	174	0.57%
2020/12/03	0	0.00	1	44.35	44.30	-1	162	-0.61%
2020/12/01	1	40.20	1	42.15	42.65	0	161	0.00%
2020/11/25	1	39.70	0	0.00	39.80	1	176	0.57%
2020/11/13	0	0.00	4	39.70	39.85	-4	197	-2.03%
2020/11/06	1	38.00	1	38.70	38.90	0	224	0.00%
2020/10/28	0	0.00	1	39.10	39.10	-1	236	-0.42%
2020/10/13	1	38.00	0	0.00	38.15	1	234	0.43%
2020/10/12	1	38.80	0	0.00	38.70	1	235	0.43%
2020/10/08	1	39.20	0	0.00	39.10	1	235	0.43%
2020/10/07	2	39.10	0	0.00	39.30	2	234	0.85%
2020/10/06	0	0.00	2	39.80	39.45	-2	233	-0.86%
2020/09/28	2	39.10	2	39.80	39.30	0	237	0.00%
2020/09/23	2	38.00	0	0.00	38.10	2	237	0.84%
2020/09/16	0	0.00	4	39.30	39.30	-4	234	-1.71%
2020/09/07	0	0.00	2	40.60	40.00	-2	205	-0.97%
2020/06/12	0	0.00	1	32.40	32.85	-1	79	-1.26%
2020/05/26	0	0.00	1	31.65	31.95	-1	100	-1.00%
2020/05/12	1	31.25	0	0.00	31.40	1	105	0.95%
2020/04/28	0	0.00	2	30.45	30.25	-2	118	-1.69%
2020/04/27	0	0.00	2	30.10	30.20	-2	123	-1.62%
2020/04/22	1	29.50	0	0.00	29.85	1	138	0.72%
2020/04/21	1	29.75	0	0.00	29.85	1	140	0.71%
2020/04/16	2	29.55	0	0.00	29.80	2	140	1.43%
2020/03/25	0	0.00	22	28.28	28.20	-22	142	-15.45%
2019/12/24	0	0.00	4	33.05	33.15	-4	134	-2.97%
2019/12/16	0	0.00	3.4	32.90	33.00	-3.4	139	-2.41%
2019/12/12	0	0.00	3	32.95	32.90	-3	138	-2.16%
2019/12/04	0	0.00	15	33.12	33.20	-15	140	-10.70%
2019/11/27	0	0.00	1	32.90	32.90	-1	143	-0.70%
2019/10/09	0	0.00	2	32.20	32.20	-2	149	-1.34%
2019/09/02	0	0.00	4	32.10	32.20	-4	165	-2.42%
2019/08/23	0	0.00	2	34.40	34.45	-2	141	-1.42%
2019/08/15	0	0.00	2	33.50	33.50	-2	130	-1.54%
2019/08/06	0	0.00	1	33.00	33.10	-1	131	-0.76%
2019/07/10	1	33.55	0	0.00	33.50	1	143	0.70%
2019/06/06	0	0.00	2	34.30	34.30	-2	180	-1.11%
2019/05/30	1	34.60	0	0.00	34.65	1	205	0.49%
2019/05/20	0	0.00	1	34.25	34.30	-1	202	-0.49%
2019/05/03	1	34.55	6	34.50	34.55	-5	183	-2.73%
2019/04/30	0	0.00	4	35.03	35.05	-4	175	-2.28%
2019/04/29	0	0.00	2	34.95	34.95	-2	174	-1.15%
2019/04/24	1	35.05	0	0.00	34.95	1	172	0.58%
2019/04/17	0	0.00	2	34.90	34.90	-2	170	-1.18%
2019/04/12	0	0.00	2	34.85	34.90	-2	167	-1.19%
2019/03/20	1	34.00	0	0.00	33.75	1	135	0.74%
2019/03/05	2	33.40	0	0.00	33.30	2	118	1.69%
2019/02/13	0	0.00	1	32.00	32.30	-1	114	-0.88%
2019/02/12	2	32.05	0	0.00	32.00	2	112	1.77%
2018/12/27	1	31.20	0	0.00	31.20	1	123	0.81%
2018/12/26	1	31.25	0	0.00	31.05	1	123	0.81%
2018/12/11	1	31.65	0	0.00	31.70	1	117	0.85%
2018/12/07	1	31.70	0	0.00	32.00	1	114	0.87%
2018/12/06	2	31.58	0	0.00	31.75	2	113	1.76%
2018/11/29	0	0.00	7	31.68	31.45	-7	100	-6.97%
2018/10/12	1	30.70	0	0.00	31.00	1	145	0.69%
2018/10/11	1	30.70	0	0.00	30.70	1	143	0.70%
2018/10/09	2	31.45	0	0.00	31.50	2	139	1.43%
2018/10/05	2	31.10	0	0.00	31.10	2	140	1.42%
2018/09/21	2	31.45	0	0.00	31.45	2	156	1.27%
2018/09/20	2	31.40	0	0.00	31.35	2	155	1.29%
2018/09/12	1	30.85	0	0.00	30.90	1	165	0.61%
2018/08/31	2	32.20	0	0.00	32.15	2	174	1.15%
2018/08/30	2	31.90	0	0.00	32.00	2	178	1.12%
2018/08/28	0	0.00	5	31.20	31.15	-5	179	-2.78%
2018/08/27	1	31.20	0	0.00	31.15	1	180	0.55%
2018/08/23	1	30.75	0	0.00	30.90	1	183	0.55%
2018/08/17	0	0.00	1	30.90	30.90	-1	182	-0.55%
2018/08/16	6	31.03	5	31.05	31.05	1	180	0.55%
2018/08/08	0	0.00	3	33.30	33.35	-3	144	-2.07%
2018/07/31	0	0.00	2	32.70	32.80	-2	134	-1.49%
2018/07/25	0	0.00	3	32.10	32.10	-3	133	-2.24%
2018/07/18	0	0.00	1	31.90	32.00	-1	140	-0.71%
2018/07/04	2	31.80	0	0.00	31.95	2	160	1.24%
2018/06/19	1	33.30	0	0.00	33.10	1	176	0.57%
2018/06/15	5	33.22	0	0.00	33.30	5	176	2.83%
2018/06/08	1	33.50	0	0.00	33.45	1	191	0.52%
2018/06/06	2	33.50	0	0.00	33.50	2	191	1.05%
2018/05/10	1	32.75	0	0.00	32.80	1	223	0.45%
2018/04/26	1	33.50	0	0.00	33.30	1	231	0.43%
2018/04/20	1	33.90	0	0.00	33.95	1	233	0.43%
2018/04/19	5	33.95	0	0.00	33.95	5	234	2.13%
2018/03/19	0	0.00	1	32.95	32.95	-1	202	-0.49%
2018/02/23	2	31.40	0	0.00	31.05	2	192	1.04%
2018/02/21	1	30.65	0	0.00	31.05	1	191	0.52%
2018/02/06	0	0.00	1	31.50	31.00	-1	200	-0.50%
2018/01/30	0	0.00	1	32.00	31.85	-1	221	-0.45%
2018/01/24	0	0.00	5	31.75	31.85	-5	255	-1.96%
2018/01/19	0	0.00	2	31.90	31.90	-2	292	-0.68%
2018/01/16	5	32.15	0	0.00	32.00	5	332	1.50%
2018/01/10	1	31.80	0	0.00	31.90	1	344	0.29%
2018/01/04	5	32.00	0	0.00	32.00	5	350	1.43%