• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    7,460張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21125.0500.0025.0518,6470.01%
2024/11/1900.00125.1525.45-18,616-0.01%
2024/11/1500.00125.2025.10-18,497-0.01%
2024/11/14225.0500.0025.1028,6790.02%
2024/11/130.225.133.325.1125.10-3.18,625-0.04%
2024/11/126.125.1800.0025.206.19,0130.07%
2024/11/11225.3000.0025.3529,1400.02%
2024/11/08125.3000.0025.3019,2920.01%
2024/11/051.125.31725.4425.45-5.99,844-0.06%
2024/11/0400.00125.2025.35-110,093-0.01%
2024/11/01125.1500.0025.15110,4930.01%
2024/10/29225.2500.0025.25210,5900.02%
2024/10/280.125.5000.0025.500.110,5100.00%
2024/10/24325.4500.0025.40310,7560.03%
2024/10/234.125.5900.0025.504.110,8330.04%
2024/10/22225.6500.0025.75210,8420.02%
2024/10/21125.70225.8525.70-110,953-0.01%
2024/10/18225.701225.8125.90-1011,070-0.09%
2024/10/16125.4500.0025.40111,1720.01%
2024/10/15125.6000.0025.55111,0880.01%
2024/10/140.325.6000.0025.500.310,9970.00%
2024/10/110.125.704225.7825.50-41.911,139-0.38%
2024/10/09225.5300.0025.45211,2380.02%
2024/10/0800.00225.6525.55-211,274-0.02%
2024/10/0700.003225.8226.10-3211,175-0.29%
2024/10/040.225.8400.0025.750.211,1830.00%
2024/09/3000.00226.0025.90-211,245-0.02%
2024/09/2700.00126.0526.05-111,454-0.01%
2024/09/2600.002.826.0126.00-2.811,456-0.02%
2024/09/2500.000.825.9525.95-0.811,432-0.01%
2024/09/2400.000.425.9025.90-0.411,4130.00%
2024/09/20225.8500.0025.70211,5470.02%
2024/09/190.325.7032.225.7025.65-31.911,469-0.28%
2024/09/1800.003.225.7025.65-3.211,487-0.03%
2024/09/161.425.71025.7025.701.311,7240.01%
2024/09/130.125.7000.0025.650.111,7630.00%
2024/09/100.125.550.125.5525.55011,8480.00%
2024/09/092.125.3700.0025.502.111,8760.02%
2024/09/060.225.5000.0025.700.211,8610.00%
2024/09/05125.5000.0025.40111,9300.01%
2024/09/044.225.2300.0025.204.212,0580.03%
2024/09/03225.6300.0025.60211,9630.02%
2024/09/020.225.9000.0025.750.212,0320.00%
2024/08/30125.80425.7525.90-312,222-0.02%
2024/08/291225.7300.0025.701212,2270.10%
2024/08/27225.800.225.8525.901.813,4100.01%
2024/08/2600.00025.9526.00013,7410.00%
2024/08/230.125.8500.0025.950.113,8910.00%
2024/08/22225.7500.0025.95213,9570.01%
2024/08/2100.00125.8025.85-114,009-0.01%
2024/08/19225.8300.0025.75214,1560.01%
2024/08/1600.003026.0525.95-3014,252-0.21%
2024/08/151.125.6100.0025.551.114,1600.01%
2024/08/14725.53325.8025.85414,1790.03%
2024/08/13626.500.226.7026.455.813,7310.04%
2024/08/12426.750.226.7526.753.813,5770.03%
2024/08/091.726.7000.0026.551.713,5160.01%
2024/08/08126.05126.2026.05013,2160.00%
2024/08/07126.1500.0026.15113,1530.01%
2024/08/061225.833.125.9326.158.913,1220.07%
2024/08/053.625.761025.9525.70-6.412,926-0.05%
2024/08/020.126.85126.8526.95-0.912,560-0.01%
2024/08/0100.003.427.1427.20-3.412,478-0.03%
2024/07/310.926.9000.0026.850.912,4690.01%
2024/07/3000.0058.626.7226.65-58.612,491-0.47%
2024/07/29226.901626.8526.95-1412,566-0.11%
2024/07/26326.4000.0026.55312,5240.02%
2024/07/231226.60226.5026.701012,6760.08%
2024/07/195.126.5000.0026.655.112,5920.04%
2024/07/1800.003226.7226.80-3212,493-0.26%
2024/07/17726.541826.5526.55-1112,379-0.09%
2024/07/1500.003626.6026.60-3612,693-0.28%
2024/07/12526.551.126.5026.553.912,7210.03%
2024/07/1100.000.426.3526.45-0.412,6840.00%
2024/07/09226.4000.0026.40212,7690.02%
2024/07/0500.001.226.5526.55-1.212,709-0.01%
2024/07/041026.400.126.5026.559.912,7260.08%
2024/07/0300.00426.0526.40-412,606-0.03%
2024/07/022225.8500.0025.802212,3860.18%
2024/07/0100.00126.0526.00-112,420-0.01%
2024/06/281026.1500.0026.001012,4100.08%
2024/06/271225.8900.0026.001212,3450.10%
2024/06/2631.126.03126.1526.0030.112,3620.24%
2024/06/2500.003326.1026.25-3312,349-0.27%
2024/06/2400.00726.0526.10-712,301-0.06%
2024/06/21126.200.126.1026.000.912,3740.01%
2024/06/1900.001.526.1026.05-1.512,109-0.01%
2024/06/170.126.00026.0026.000.112,1540.00%
2024/06/1400.00625.8025.95-612,254-0.05%
2024/06/13425.85426.0525.75012,2760.00%
2024/06/126.525.750.125.8025.706.412,4970.05%
2024/06/116.125.8000.0025.756.112,6570.05%
2024/06/07625.850.226.0025.855.812,5750.05%
2024/06/06625.6500.0025.60612,4600.05%
2024/06/055.125.5900.0025.505.112,4340.04%
2024/06/04525.60025.6525.55512,3370.04%
2024/06/031.125.6600.0025.601.112,1970.01%
2024/05/31525.6310.525.8525.55-5.512,061-0.05%
2024/05/308.125.79525.9225.703.111,0280.03%
2024/05/29325.9500.0025.95310,7260.03%
2024/05/2800.000.326.2926.20-0.310,5130.00%
2024/05/27226.20126.2026.15110,6200.01%
2024/05/240.126.4000.0026.200.110,5920.00%
2024/05/23526.4000.0026.40510,5120.05%
2024/05/21026.801226.7526.80-1210,329-0.12%
2024/05/2000.007.626.8326.90-7.610,227-0.07%
2024/05/17526.65226.6526.60310,0920.03%
2024/05/16826.6300.0026.70810,0720.08%
2024/05/15126.703.226.4526.40-2.29,983-0.02%
2024/05/14526.370.126.5526.354.910,0460.05%
2024/05/13126.5500.0026.60110,0530.01%
2024/05/10126.6000.0026.6019,9700.01%
2024/05/09126.3500.0026.3019,9890.01%
2024/05/062026.7013.426.6426.706.69,9990.07%
2024/05/03126.4500.0026.4019,8410.01%
2024/05/02226.42526.4526.45-39,759-0.03%
2024/04/26025.9500.0025.8009,3340.00%
2024/04/25225.8500.0025.8529,3590.02%
2024/04/2400.00526.1526.10-59,403-0.05%
2024/04/220.326.1000.0026.100.39,7900.00%
2024/04/192.425.6100.0025.602.49,6990.02%
2024/04/18325.7500.0025.8539,4080.03%
2024/04/1611.225.803.125.8225.708.19,2810.09%
2024/04/1500.003.426.1526.10-3.49,019-0.04%
2024/04/1200.00126.0026.05-18,969-0.01%
2024/04/11126.2000.0026.1018,8590.01%
2024/04/1000.000.826.3526.20-0.88,787-0.01%
2024/04/0300.00126.0526.00-18,756-0.01%
2024/04/021026.2500.0026.30108,6720.12%
2024/04/01126.20526.2026.30-48,691-0.05%
2024/03/29126.1500.0026.2018,6810.01%
2024/03/28426.00526.0526.00-18,570-0.01%
2024/03/2700.00126.1026.10-18,455-0.01%
2024/03/2500.002.326.0125.95-2.38,416-0.03%
2024/03/22126.0000.0026.0018,4200.01%
2024/03/21125.801.325.9926.05-0.38,3750.00%
2024/03/201.225.7200.0025.651.28,5680.01%
2024/03/193.525.920.226.0325.853.38,5190.04%
2024/03/18026.1520.226.1526.05-20.28,436-0.24%
2024/03/15326.0700.0026.0538,4250.04%
2024/03/13125.800.725.8525.850.37,8910.00%
2024/03/120.325.9000.0025.850.37,7640.00%
2024/03/1100.001.625.8525.85-1.67,683-0.02%
2024/03/08125.651025.8025.85-97,615-0.12%
2024/03/07025.70225.8025.70-27,573-0.03%
2024/03/05325.6500.0025.6038,1330.04%
2024/03/0452.125.75125.7025.7051.18,1740.63%
2024/03/01225.8300.0025.8028,2450.02%
2024/02/292.125.6500.0025.952.18,2900.03%
2024/02/27125.7000.0025.6518,0990.01%
2024/02/261.325.7500.0025.751.38,0610.02%
2024/02/22925.78125.8025.7588,2180.10%
2024/02/21225.851825.9025.85-168,211-0.19%
2024/02/200.525.951525.8025.95-14.58,262-0.18%
2024/02/194725.7500.0025.85478,3670.56%
2024/02/161.225.5110.325.5525.60-9.18,555-0.11%
2024/02/05325.580.525.7025.602.58,3860.03%
2024/02/0100.000.525.8025.85-0.58,344-0.01%
2024/01/312.125.4000.0025.452.18,2430.03%
2024/01/302.225.511025.5025.40-7.88,147-0.10%
2024/01/29125.8000.0025.7518,1510.01%
2024/01/2600.0055.425.7425.70-55.48,137-0.68%
2024/01/2510.125.50425.5025.506.18,1560.07%
2024/01/241.125.504.225.4525.50-3.18,130-0.04%
2024/01/235.125.3100.0025.305.18,1480.06%
2024/01/222.625.361025.3025.25-7.48,242-0.09%
2024/01/197.225.144425.3525.30-36.88,172-0.45%
2024/01/18825.2400.0025.2088,1740.10%
2024/01/171.625.3300.0025.151.68,1420.02%
2024/01/1618.725.6100.0025.5018.77,8860.24%
2024/01/150.226.1300.0026.000.27,7410.00%
2024/01/12126.00126.0026.0007,8780.00%
2024/01/113.126.15126.3026.102.17,9090.03%
2024/01/101.226.220.226.4026.201.17,8810.01%
2024/01/04726.36326.4226.5048,0330.05%
2024/01/02126.6500.0026.8018,2010.01%
2023/12/2800.0011.126.7426.85-11.18,454-0.13%
2023/12/27126.5500.0026.5518,4200.01%
2023/12/2600.000.326.3026.45-0.38,3480.00%
2023/12/217.926.1700.0026.157.98,6310.09%
2023/12/20226.4500.0026.3528,6200.02%
2023/12/191.526.6000.0026.701.58,5450.02%
2023/12/1500.00026.8526.7508,9330.00%
2023/12/1400.00426.8526.85-48,678-0.05%
2023/12/13526.4500.0026.5058,5340.06%
2023/12/11126.55526.6526.65-48,741-0.05%
2023/12/08126.70126.7526.7508,7120.00%
2023/12/0600.00126.8026.80-18,831-0.01%
2023/12/05126.6000.0026.6518,8250.01%
2023/12/04126.7000.0026.7518,8460.01%
2023/12/011.226.5700.0026.551.28,8940.01%
2023/11/3000.00226.9526.95-28,851-0.02%
2023/11/29126.6000.0026.7018,2500.01%
2023/11/2800.0011.726.7426.75-11.78,147-0.14%
2023/11/240.326.3500.0026.500.38,1660.00%
2023/11/2200.000.426.5526.50-0.48,2110.00%
2023/11/211.526.782.526.7126.80-18,262-0.01%
2023/11/200.126.4000.0026.450.18,0850.00%
2023/11/161.326.4000.0026.501.37,9650.02%
2023/11/15126.4031.226.3126.40-30.27,867-0.38%
2023/11/1400.000.125.8525.90-0.17,7220.00%
2023/11/130.525.80125.8025.80-0.57,802-0.01%
2023/11/08625.754.325.7125.751.78,1290.02%
2023/11/03225.63125.6025.7018,5130.01%
2023/11/0200.001325.5825.50-138,794-0.15%
2023/11/013.125.3000.0025.253.18,9550.03%
2023/10/310.125.2038.125.1725.15-389,156-0.42%
2023/10/307.325.1500.0025.107.39,3480.08%
2023/10/27125.4000.0025.3019,2930.01%
2023/10/260.325.27125.1025.10-0.89,471-0.01%
2023/10/240.625.3800.0025.250.69,5050.01%
2023/10/230.425.4400.0025.300.49,6110.00%
2023/10/200.125.5000.0025.500.19,5640.00%
2023/10/190.125.9000.0025.650.19,4390.00%
2023/10/1600.000.126.1026.15-0.19,4560.00%
2023/10/110.125.95226.1526.10-1.99,471-0.02%
2023/10/05825.402225.3525.30-149,287-0.15%
2023/10/045.325.2400.0025.105.39,2230.06%
2023/10/02525.681225.6525.65-79,158-0.08%
2023/09/28125.6000.0025.6019,4510.01%
2023/09/272.125.6000.0025.502.19,4680.02%
2023/09/264.325.5500.0025.554.39,4030.05%
2023/09/25225.78125.8025.8519,2640.01%
2023/09/2200.00225.6525.70-29,371-0.02%
2023/09/2114.625.7400.0025.6514.69,3770.16%
2023/09/203.626.13626.1526.10-2.49,030-0.03%
2023/09/18126.3500.0026.3519,0940.01%
2023/09/1510.526.4500.0026.4010.59,1330.11%
2023/09/140.726.370.226.4026.550.58,9020.01%
2023/09/132.526.2800.0026.252.58,8410.03%
2023/09/121.126.0600.0026.251.18,9940.01%
2023/09/11126.1000.0026.1518,9830.01%
2023/09/08126.1000.0026.1018,9080.01%
2023/09/07726.1300.0026.1578,9470.08%
2023/09/068.126.2000.0026.108.18,9510.09%
2023/09/05026.4500.0026.3008,8610.00%
2023/09/04126.3500.0026.4018,8570.01%
2023/08/314.126.3000.0026.254.18,9090.05%
2023/08/28326.402.126.5026.500.98,7390.01%
2023/08/256.126.4300.0026.406.19,1180.07%
2023/08/240.226.8000.0026.700.29,1360.00%
2023/08/231.126.7100.0026.601.19,1700.01%
2023/08/2200.00126.6526.80-19,184-0.01%
2023/08/21126.6500.0026.6519,2190.01%
2023/08/181426.5500.0026.55149,2690.15%
2023/08/170.126.50626.2026.35-5.99,248-0.06%
2023/08/169.326.601526.5226.55-5.79,178-0.06%
2023/08/157.227.0800.0026.907.29,1790.08%
2023/08/1428.427.14527.1527.1023.49,2170.25%
2023/08/11127.6500.0027.6019,3540.01%
2023/08/1016.527.76327.7027.8013.59,3690.14%
2023/08/09127.75227.7027.85-19,297-0.01%
2023/08/08029.403029.4029.35-309,021-0.33%
2023/08/072629.47429.5029.45228,7300.25%
2023/08/04129.05129.1029.1508,5530.00%
2023/08/02829.0013.129.0329.00-5.18,397-0.06%
2023/08/01129.4500.0029.5018,2240.01%
2023/07/28129.250.229.3029.250.88,0410.01%
2023/07/2700.000.429.2029.25-0.48,007-0.01%
2023/07/26128.9000.0028.9518,1140.01%
2023/07/25028.4500.0028.4008,1430.00%
2023/07/2400.00028.2528.2008,1630.00%
2023/07/170.728.35128.4028.45-0.38,3070.00%
2023/07/1300.000.128.1528.05-0.18,1510.00%
2023/07/12228.0000.0028.1528,1870.02%
2023/07/106.727.81227.8527.854.78,2130.06%
2023/07/073.127.40127.4527.652.18,1550.03%
2023/07/060.327.8500.0027.700.38,0820.00%
2023/07/05028.2500.0028.1007,7670.00%
2023/07/03128.1500.0028.2517,7590.01%
2023/06/301128.0000.0028.05117,8470.14%
2023/06/297.128.0600.0028.057.17,7180.09%
2023/06/286.128.0000.0028.156.17,6890.08%
2023/06/27028.1500.0028.1007,6690.00%
2023/06/26028.1500.0028.0507,6460.00%
2023/06/20528.10528.1028.1007,6370.00%
2023/06/191.127.8600.0028.101.17,6760.01%
2023/06/162328.0600.0028.00237,6930.30%
2023/06/14328.200.128.2028.102.97,6940.04%
2023/06/1300.00128.3028.25-17,859-0.01%
2023/06/07028.3000.0028.3508,4560.00%
2023/06/021.528.021428.0328.20-12.58,487-0.15%
2023/06/011128.002228.0027.90-118,487-0.13%
2023/05/2600.002.128.0028.00-2.18,347-0.02%
2023/05/2400.00128.2028.35-18,395-0.01%
2023/05/2300.00328.1028.20-38,328-0.04%
2023/05/2200.00528.2128.20-58,335-0.06%
2023/05/1900.00328.0028.20-38,292-0.04%
2023/05/18027.901.127.9528.05-18,200-0.01%
2023/05/1500.00527.2527.30-57,807-0.06%
2023/05/0900.00227.3027.35-27,821-0.03%
2023/05/08127.3000.0027.3017,8910.01%
2023/05/0400.00527.1027.15-57,850-0.06%
2023/05/03127.05627.1027.05-57,905-0.06%
2023/05/0200.003.127.1027.20-3.18,229-0.04%
2023/04/280.926.8000.0026.750.98,4660.01%
2023/04/26226.6000.0026.6028,4370.02%
2023/04/25226.7000.0026.5528,4420.02%
2023/04/24526.4011.626.4526.50-6.68,383-0.08%
2023/04/14326.65126.6026.6029,0590.02%
2023/04/1300.001026.5026.50-109,009-0.11%
2023/04/12326.4000.0026.4039,0220.03%
2023/04/10126.2000.0026.3019,0780.01%
2023/04/0700.00126.2026.20-19,084-0.01%
2023/04/06126.4000.0026.2019,0790.01%
2023/03/31326.2500.0026.1039,0450.03%
2023/03/300.126.2000.0026.100.18,9060.00%
2023/03/290.926.251026.2526.25-9.18,895-0.10%
2023/03/28426.15126.2026.2038,9270.03%
2023/03/24125.95226.1026.15-19,126-0.01%
2023/03/2300.0011.126.0526.10-11.19,185-0.12%
2023/03/221.125.8000.0025.951.19,2910.01%
2023/03/211.125.4000.0025.401.19,3970.01%
2023/03/20225.18025.3025.2029,3810.02%
2023/03/174.325.360.125.4525.354.29,3730.05%
2023/03/162.225.3600.0025.302.29,2660.02%
2023/03/1511.625.8300.0025.6011.69,2250.13%
2023/03/148.125.8300.0025.808.19,1550.09%
2023/03/138.126.0800.0026.108.19,0060.09%
2023/03/10226.1800.0026.1528,9390.02%
2023/03/09326.4200.0026.4538,8760.03%
2023/03/08726.5900.0026.6079,4940.07%
2023/03/0700.00526.6526.65-59,537-0.05%
2023/03/0600.001026.6026.60-109,720-0.10%
2023/03/031.226.41226.4026.40-0.99,859-0.01%
2023/03/020.226.5000.0026.400.29,9590.00%
2023/02/22126.5000.0026.5019,7870.01%
2023/02/17126.5500.0026.6019,9940.01%
2023/02/16126.6500.0026.55110,2330.01%
2023/02/15126.5500.0026.60110,4660.01%
2023/02/14226.7000.0026.75210,4280.02%
2023/02/13126.5000.0026.80110,4760.01%
2023/02/06126.3500.0026.35110,6310.01%
2023/02/0300.000.526.7526.65-0.510,5800.00%
2023/01/31127.2000.0026.45110,8070.01%
2023/01/300.627.15427.1327.30-3.410,592-0.03%
2023/01/17126.751026.8526.70-910,297-0.09%
2023/01/1600.00326.8026.85-310,309-0.03%
2023/01/12026.5500.0026.40010,5330.00%
2023/01/11126.6000.0026.70110,5840.01%
2023/01/1000.00226.8527.00-210,562-0.02%
2023/01/0900.00626.8527.00-610,529-0.06%
2023/01/0600.003.526.3426.30-3.510,405-0.03%
2022/12/3000.00525.9026.00-510,957-0.05%
2022/12/29325.6800.0025.65311,0420.03%
2022/12/2600.00126.0526.10-111,392-0.01%
2022/12/2100.00026.0026.00012,2280.00%
2022/12/15526.37126.4026.50412,4080.03%
2022/12/1400.001026.4026.50-1012,412-0.08%
2022/12/1300.00026.3526.10012,3330.00%
2022/12/0800.00325.9026.05-312,568-0.02%
2022/12/0700.002026.1026.05-2012,641-0.16%
2022/12/0600.001125.9525.80-1112,595-0.09%
2022/12/05226.2000.0026.10212,5180.02%
2022/12/02326.3500.0026.40312,4960.02%
2022/12/01626.6000.0026.70612,6080.05%
2022/11/30426.5900.0026.65412,6560.03%
2022/11/29026.3500.0026.50012,0350.00%
2022/11/2100.00125.8026.05-111,901-0.01%
2022/11/180.825.9500.0025.800.811,8570.01%
2022/11/17126.1000.0026.20111,7810.01%
2022/11/16226.486.126.5326.45-4.111,820-0.03%
2022/11/1500.00126.7026.70-111,760-0.01%
2022/11/1400.00226.5026.55-211,644-0.02%
2022/11/1100.000.126.5026.55-0.111,4350.00%
2022/11/0900.00126.0026.00-111,354-0.01%
2022/11/0800.00225.5525.75-211,330-0.02%
2022/11/073.125.4700.0025.603.111,3810.03%
2022/11/040.525.600.125.1525.750.411,4870.00%
2022/11/0300.00525.0025.00-511,813-0.04%
2022/10/2800.00425.2025.05-412,734-0.03%
2022/10/27325.5500.0025.05312,7580.02%
2022/10/255.124.9500.0025.155.112,6280.04%
2022/10/241.724.780.124.7024.701.612,6850.01%
2022/10/202.223.46123.9024.251.212,7110.01%
2022/10/19124.0100.0024.05112,4550.01%
2022/10/18124.4000.0024.40112,3810.01%
2022/10/131124.87124.6024.551012,2940.08%
2022/10/121125.02124.9525.101012,0860.08%
2022/10/11225.3000.0025.05212,0500.02%
2022/10/06026.0000.0026.05011,8760.00%
2022/10/05225.75125.9025.70111,9280.01%
2022/10/0400.00125.7025.85-112,010-0.01%
2022/10/033.525.7400.0025.703.511,9280.03%
2022/09/30226.35126.5026.25111,8470.01%
2022/09/29226.350.326.4026.501.711,7230.01%
2022/09/2800.0010.226.4526.45-10.211,616-0.09%
2022/09/271026.1000.0026.151011,3480.09%
2022/09/262626.2800.0026.252611,3440.23%
2022/09/231.126.8000.0026.701.111,3050.01%
2022/09/22126.801126.8026.80-1011,349-0.09%
2022/09/21127.1000.0027.10111,2820.01%
2022/09/20027.20227.1027.25-211,226-0.02%
2022/09/19227.2300.0027.15211,2100.02%
2022/09/1600.001.427.5427.55-1.411,247-0.01%
2022/09/146.227.133.727.1727.052.511,0040.02%
2022/09/133.127.52227.5527.451.111,1940.01%
2022/09/12327.3000.0027.45311,3440.03%
2022/09/0600.00327.3527.45-311,649-0.03%
2022/09/0500.000.427.2027.15-0.411,6300.00%
2022/09/01327.0800.0027.10311,7890.03%
2022/08/3100.00127.1527.65-111,666-0.01%
2022/08/29327.1500.0027.20311,5460.03%
2022/08/25327.3500.0027.30311,5540.03%
2022/08/243.826.9400.0027.003.811,7040.03%
2022/08/233.227.0400.0027.003.212,6260.03%
2022/08/19027.601027.6527.60-1012,974-0.08%
2022/08/18627.6500.0027.75613,1990.05%
2022/08/16027.45627.4727.65-613,368-0.04%
2022/08/152.327.4600.0027.502.313,5660.02%
2022/08/12227.5000.0027.45213,8030.01%
2022/08/11127.3500.0027.45114,1120.01%
2022/08/1080127.25227.2527.2079914,4705.52% 大買/鉅額交易
2022/08/091028.4000.0028.501014,2490.07%
2022/08/0800.00027.9028.00013,8510.00%
2022/08/031.127.2100.0027.351.114,1590.01%
2022/07/28227.30127.0527.25114,9620.01%
2022/07/2700.00526.9026.95-514,884-0.03%
2022/07/26426.40126.4526.50314,8380.02%
2022/07/2500.003326.4026.50-3314,832-0.22%
2022/07/2200.00126.0026.05-115,005-0.01%
2022/07/21225.650.425.7026.001.615,0040.01%
2022/07/181.125.4100.0025.501.115,3230.01%
2022/07/153.125.3200.0025.303.115,3020.02%
2022/07/123.925.2100.0025.203.915,5840.03%
2022/07/11225.6500.0025.65215,6530.01%
2022/07/07125.952.326.2326.10-1.316,035-0.01%
2022/07/0400.000.826.7026.55-0.816,5210.00%
2022/06/3000.00326.8526.85-317,255-0.02%
2022/06/2900.00227.0527.20-217,283-0.01%
2022/06/2700.00127.4027.15-117,632-0.01%
2022/06/23626.7300.0026.95617,6770.03%
2022/06/2100.00127.1027.10-117,776-0.01%
2022/06/2000.00226.5526.10-217,800-0.01%
2022/06/17126.650.126.8026.75117,6490.01%
2022/06/150.127.11327.2527.20-2.917,932-0.02%
2022/06/1400.000.426.8027.00-0.418,1350.00%
2022/06/13826.635.126.6526.952.918,2140.02%
2022/06/10127.1500.0027.15118,2080.01%
2022/06/09527.25127.3527.30418,2350.02%
2022/06/081.127.2600.0027.451.118,2460.01%
2022/06/07127.2500.0027.30118,3260.01%
2022/06/06127.3000.0027.30118,3380.01%
2022/06/02327.4000.0027.35318,7360.02%
2022/06/01127.7500.0027.65119,1090.01%
2022/05/31327.9200.0028.15319,0950.02%
2022/05/3000.003528.0128.20-3518,147-0.19%
2022/05/27227.93228.0028.00018,0200.00%
2022/05/2600.000.127.5527.70-0.117,9980.00%
2022/05/24427.4500.0027.35418,2270.02%
2022/05/2000.00526.9027.15-518,195-0.03%
2022/05/194.426.73126.7526.853.417,9550.02%
2022/05/1800.001127.2727.30-1117,617-0.06%
2022/05/16125.5000.0025.65117,0360.01%
2022/05/125.625.55125.5525.354.616,8200.03%
2022/05/110.226.2500.0026.150.216,4700.00%
2022/05/10226.2800.0026.20216,4000.01%
2022/05/094.626.61126.6526.403.616,1830.02%
2022/05/064.227.361.727.4027.402.516,1550.02%
2022/05/057.927.9400.0027.807.916,1940.05%
2022/05/03228.150.828.2528.151.216,5040.01%
2022/04/28128.0500.0028.20117,0240.01%
2022/04/270.528.550.128.4528.300.416,8770.00%
2022/04/25128.350.628.4528.300.416,8540.00%
2022/04/2200.001128.9028.85-1116,762-0.07%
2022/04/21128.5000.0028.55116,8390.01%
2022/04/201.328.3900.0028.851.316,9430.01%
2022/04/19428.5800.0028.55416,9860.02%
2022/04/1815.228.4313.828.5128.551.417,2280.01%
2022/04/1553.229.3000.0029.2553.217,0710.31%
2022/04/1413.729.703.729.6429.551017,0280.06%
2022/04/13130.30230.4530.35-116,772-0.01%
2022/04/12730.1517.530.1130.15-10.516,669-0.06%
2022/04/11330.452.131.1930.65116,4680.01%
2022/04/083.130.00630.5530.55-2.916,224-0.02%
2022/04/07430.38130.6530.05316,1090.02%
2022/04/0600.0082.230.0930.75-82.215,755-0.52%
2022/04/017.129.590.329.4529.656.815,4640.04%
2022/03/31329.653.829.5629.55-0.815,345-0.01%
2022/03/3000.00228.9028.95-215,036-0.01%
2022/03/293.828.8100.0028.753.814,9030.03%
2022/03/28328.5000.0028.90314,8230.02%
2022/03/251728.5100.0028.651714,7160.12%
2022/03/24128.501.228.7828.65-0.214,6930.00%
2022/03/234028.441228.3228.602814,6910.19%
2022/03/22827.8200.0028.00814,4630.06%
2022/03/21827.9600.0027.85814,4660.06%
2022/03/1800.00328.1028.15-314,472-0.02%
2022/03/1700.001227.5727.55-1214,144-0.08%
2022/03/1600.00327.1027.30-314,011-0.02%
2022/03/1528.226.89126.8526.9527.214,1880.19%
2022/03/1400.00426.6526.75-414,192-0.03%
2022/03/09126.05126.0025.95014,4310.00%
2022/03/08625.82125.7525.90514,4300.03%
2022/03/07326.2200.0026.30314,0690.02%
2022/03/04126.5000.0026.80114,1980.01%
2022/03/032.126.7800.0026.852.114,1960.01%
2022/03/020.126.80526.8526.90-4.914,350-0.03%
2022/03/01326.6700.0026.65314,2750.02%
2022/02/251626.2312.226.2026.453.814,1700.03%
2022/02/24626.57826.5126.60-213,949-0.01%
2022/02/23226.9500.0027.05213,6370.01%
2022/02/222026.866.127.0226.9513.913,6700.10%
2022/02/21227.35127.3027.25113,5360.01%
2022/02/18127.2500.0027.35113,5710.01%
2022/02/17127.3500.0027.45113,6640.01%
2022/02/16227.3500.0027.40213,7790.01%
2022/02/15327.35127.3527.35213,7870.01%
2022/02/14827.35527.3527.45313,7530.02%
2022/02/110.227.7500.0027.750.213,7320.00%
2022/02/092.127.5600.0027.752.113,6700.02%
2022/02/0800.00627.6027.70-613,469-0.04%
2022/02/07226.6500.0027.05213,0860.02%
2022/01/26626.24126.5026.45512,8020.04%
2022/01/25525.90026.1026.20512,6620.04%
2022/01/2422.926.02226.1026.3520.912,3960.17%
2022/01/2122.926.467426.3026.45-51.112,181-0.42%
2022/01/201726.853826.7526.80-2111,886-0.18%
2022/01/191126.95626.9827.00511,8340.04%
2022/01/187026.91627.0027.056411,8730.54%
2022/01/172027.052.127.1027.0017.911,7540.15%
2022/01/141327.1900.0027.201311,6170.11%
2022/01/135327.392527.1527.402811,4400.24%
2022/01/12127.1500.0027.15111,2670.01%
2022/01/111626.6900.0026.951611,1280.14%
2022/01/10726.2100.0026.30710,8990.06%
2022/01/07526.05526.0025.95010,7870.00%
2022/01/06525.65525.6025.75010,6530.00%
2022/01/040.525.3500.0025.400.510,6950.00%
2022/01/03525.4919.825.4125.40-14.810,619-0.14%
2021/12/301025.431025.5025.45010,6320.00%
2021/12/2800.00325.1525.35-310,676-0.03%
2021/12/27125.00225.0025.00-110,574-0.01%
2021/12/24225.00425.0025.05-210,783-0.02%
2021/12/23225.0000.0025.00210,8400.02%
2021/12/22224.9000.0024.95210,9540.02%
2021/12/2100.0024.424.9025.00-24.411,005-0.22%
2021/12/20624.8000.0024.80610,9810.05%
2021/12/1700.003.125.0225.10-3.110,892-0.03%
2021/12/16224.8300.0024.90210,8340.02%
2021/12/1500.001224.6524.65-1211,004-0.11%
2021/12/146.124.71324.7024.703.111,1580.03%
2021/12/13725.1600.0025.00711,0170.06%
2021/12/1000.00325.1025.10-310,923-0.03%
2021/12/091124.91924.9925.20210,8480.02%
2021/12/08824.4811.124.6524.70-3.110,563-0.03%
2021/12/07124.2000.0024.30110,4500.01%
2021/12/06524.1600.0024.20510,4440.05%
2021/12/030.324.05224.0524.05-1.710,566-0.02%
2021/12/0200.00323.7723.90-310,479-0.03%
2021/12/0100.00623.8523.85-610,470-0.06%
2021/11/30323.553.123.7523.75-0.110,5160.00%
2021/11/293.123.62123.6523.552.110,0330.02%
2021/11/2612.223.57223.7023.5510.29,9990.10%
2021/11/25223.7000.0023.90210,0910.02%
2021/11/24223.7300.0023.70210,2000.02%
2021/11/23323.5000.0023.50310,2430.03%
2021/11/221023.55623.6223.70410,2230.04%
2021/11/192423.6900.0023.652410,2100.24%
2021/11/1800.000.123.9023.90-0.110,1660.00%
2021/11/1700.004.223.5623.65-4.210,067-0.04%
2021/11/16623.5400.0023.45610,1100.06%
2021/11/150.623.751623.5023.55-15.410,133-0.15%
2021/11/12423.36123.4023.4539,9940.03%
2021/11/11123.1500.0023.2019,9830.01%
2021/11/10223.08323.0523.10-110,163-0.01%
2021/11/0900.00623.0023.00-610,141-0.06%
2021/11/04122.7000.0022.75110,9850.01%
2021/11/03422.700.222.8022.753.811,2540.03%
2021/11/021.922.72322.8022.80-1.111,495-0.01%
2021/10/292.922.63122.6022.601.911,8050.02%
2021/10/28122.7000.0022.75111,7670.01%
2021/10/2600.00722.6122.75-712,050-0.06%
2021/10/221622.45122.5022.401512,0870.12%
2021/10/21222.4800.0022.45212,1860.02%
2021/10/19122.4500.0022.40112,2000.01%
2021/10/1800.002122.3722.40-2112,359-0.17%
2021/10/1500.000.422.3022.25-0.412,3710.00%
2021/10/140.922.200.422.2022.100.512,3590.00%
2021/10/122.121.8800.0022.052.112,4440.02%
2021/10/0800.00322.0022.00-312,325-0.02%
2021/10/0700.003422.1522.15-3412,355-0.28%
2021/10/061021.90122.0021.95912,3500.07%
2021/10/053121.93622.0021.952512,3430.20%
2021/10/042.122.0016.821.9722.00-14.712,339-0.12%
2021/10/013.121.8900.0022.003.112,3060.03%
2021/09/29121.9500.0022.05112,1300.01%
2021/09/2400.001022.1522.15-1012,072-0.08%
2021/09/2300.001.821.9722.10-1.812,157-0.01%
2021/09/22821.7500.0021.75812,1370.07%
2021/09/17322.120.122.2022.002.911,9160.02%
2021/09/166.322.1300.0022.206.311,7620.05%
2021/09/15222.00222.1022.15011,7720.00%
2021/09/14622.15722.1622.20-111,766-0.01%
2021/09/13221.9500.0022.05211,6810.02%
2021/09/1000.0055.821.9122.05-55.811,696-0.48%
2021/09/09121.954021.9021.90-3911,962-0.33%
2021/09/085.822.014122.0022.05-35.211,870-0.30%
2021/09/07122.40322.3722.40-211,765-0.02%
2021/09/062.222.3316.822.3522.35-14.611,689-0.13%
2021/09/03322.222322.2022.30-2011,664-0.17%
2021/09/02622.1300.0022.05611,5970.05%
2021/09/011222.20222.2322.201011,5580.09%
2021/08/31222.15422.1322.35-211,477-0.02%
2021/08/302521.9300.0022.152511,2260.22%
2021/08/2700.002.121.8221.85-2.111,074-0.02%
2021/08/251021.4000.0021.401010,9430.09%
2021/08/24521.2000.0021.45510,9150.05%
2021/08/20321.0000.0021.05311,0070.03%
2021/08/194520.9100.0020.954511,3060.40%
2021/08/18121.002021.1021.05-1911,210-0.17%
2021/08/172120.951521.0321.10611,2520.05%
2021/08/16320.9500.0021.00311,2100.03%
2021/08/131821.164621.1221.15-2811,074-0.25%
2021/08/121121.3400.0021.351111,1170.10%
2021/08/11321.402021.4521.45-1711,095-0.15%
2021/08/1000.00222.1522.15-210,954-0.02%
2021/08/09422.202.622.1922.201.411,0020.01%
2021/08/0500.001.322.2622.35-1.311,104-0.01%
2021/08/0300.0020.822.1022.15-20.811,842-0.18%
2021/08/0200.004.621.9722.10-4.612,114-0.04%
2021/07/30221.9000.0021.85212,0220.02%
2021/07/29521.850.521.9521.954.511,9800.04%
2021/07/28121.9500.0021.95112,0170.01%
2021/07/27321.8500.0021.95312,2310.02%
2021/07/2300.009.821.9521.95-9.812,320-0.08%
2021/07/2200.00421.8121.90-412,335-0.03%
2021/07/1600.00621.6221.70-612,366-0.05%
2021/07/15221.6000.0021.65212,3920.02%
2021/07/13121.5500.0021.60112,6220.01%
2021/07/12321.55621.5821.45-312,666-0.02%
2021/07/0900.00421.4321.50-412,668-0.03%
2021/07/0800.00421.4521.40-412,657-0.03%
2021/07/07121.4500.0021.45112,7180.01%
2021/07/06121.40121.4521.45012,7550.00%
2021/07/0500.00021.3021.35012,7900.00%
2021/07/01021.202121.2021.20-2112,847-0.16%
2021/06/2800.00521.3521.35-512,999-0.04%
2021/06/25121.20221.2821.25-113,105-0.01%
2021/06/2400.00121.1521.10-113,172-0.01%
2021/06/232621.0912.421.1021.0513.613,3840.10%
2021/06/22121.006.221.0021.00-5.213,381-0.04%
2021/06/18620.8000.0020.80613,4410.04%
2021/06/17121.0000.0021.10113,1490.01%
2021/06/161021.1000.0021.151013,4640.07%
2021/06/0400.00121.0521.05-114,166-0.01%
2021/06/0300.002.321.1421.15-2.314,367-0.02%
2021/05/3100.00220.9020.95-214,726-0.01%
2021/05/2800.004.420.8020.85-4.414,853-0.03%
2021/05/27920.5700.0020.60914,8520.06%
2021/05/25220.651220.6820.70-1015,166-0.07%
2021/05/24320.5800.0020.65315,2330.02%
2021/05/2100.00220.6520.75-215,338-0.01%
2021/05/20620.53520.5020.45115,3680.01%
2021/05/191.120.6500.0020.551.115,3230.01%
2021/05/18120.750.320.7720.850.715,2030.00%
2021/05/17320.2500.0020.10315,2150.02%
2021/05/14420.5600.0020.75414,8380.03%
2021/05/13420.46220.4020.40214,6690.01%
2021/05/1216.120.90620.4820.5510.114,2790.07%
2021/05/11321.4700.0021.35313,5310.02%
2021/05/10121.70421.6421.75-313,365-0.02%
2021/05/0700.001421.3021.50-1413,380-0.10%
2021/05/0600.00121.2021.20-113,442-0.01%
2021/05/04421.0500.0021.15413,3530.03%
2021/05/03321.3000.0021.25313,1050.02%
2021/04/2900.002021.4021.40-2013,174-0.15%
2021/04/28121.4000.0021.50113,2340.01%
2021/04/27321.4500.0021.55313,5540.02%
2021/04/262.621.42321.5521.55-0.413,5540.00%
2021/04/23621.27221.2521.40413,5100.03%
2021/04/22321.3500.0021.35313,5470.02%
2021/04/21221.3300.0021.25213,4900.01%
2021/04/20321.508.521.5021.45-5.513,483-0.04%
2021/04/1900.007.121.4121.45-7.113,385-0.05%
2021/04/15121.1000.0021.10113,4060.01%
2021/04/14121.0000.0021.00113,3650.01%
2021/04/12320.9000.0020.95313,3830.02%
2021/04/09420.8500.0020.85413,3670.03%
2021/04/08420.9400.0020.90413,3570.03%
2021/04/0723.221.0000.0021.0023.213,5220.17%
2021/03/3100.00321.1721.15-313,293-0.02%
2021/03/3000.001021.2021.10-1013,143-0.08%
2021/03/29121.10021.1021.10113,0080.01%
2021/03/26320.9526.120.9520.90-23.112,883-0.18%
2021/03/241220.661020.7020.65212,6360.02%
2021/03/230.120.7000.0020.650.112,5440.00%
2021/03/2200.001020.3520.50-1012,598-0.08%
2021/03/195.120.4400.0020.405.112,6560.04%
2021/03/180.320.70220.7020.65-1.712,355-0.01%
2021/03/17520.6400.0020.60512,3560.04%
2021/03/160.120.751120.6920.70-10.912,209-0.09%
2021/03/12420.501020.4020.50-612,466-0.05%
2021/03/113020.60320.5020.402712,5890.21%
2021/03/100.820.40120.4020.40-0.212,4720.00%
2021/03/092020.25520.3020.301512,3680.12%
2021/03/080.620.2000.0020.100.612,1990.00%
2021/03/040.220.1500.0020.100.212,5470.00%
2021/03/02120.1015.220.1520.00-14.212,297-0.12%
2021/02/260.320.1400.0019.950.312,2110.00%
2021/02/2500.00220.3020.45-211,683-0.02%
2021/02/2300.00220.1020.20-211,452-0.02%
2021/02/222120.0200.0019.952111,3860.18%
2021/02/19319.851219.9019.95-911,449-0.08%
2021/02/182019.90519.9019.851511,4620.13%
2021/02/1700.001519.8719.80-1511,535-0.13%
2021/02/0500.00619.5519.60-611,326-0.05%
2021/02/01319.35519.4519.35-211,555-0.02%
2021/01/295.119.3200.0019.155.111,5390.04%
2021/01/28719.49419.4019.50311,2500.03%
2021/01/271.119.6600.0019.551.111,0530.01%
2021/01/26819.5900.0019.55811,0230.07%
2021/01/2500.00519.5519.65-510,955-0.05%
2021/01/22419.512119.5519.50-1711,043-0.15%
2021/01/211.119.6500.0019.601.110,9120.01%
2021/01/208.519.7200.0019.558.510,7810.08%
2021/01/181319.9500.0019.901310,2710.13%
2021/01/1500.00320.1520.10-310,121-0.03%
2021/01/1300.00220.2020.15-29,929-0.02%
2021/01/1100.005320.3520.40-539,800-0.54%
2021/01/0800.000.720.2520.35-0.79,706-0.01%
2021/01/0700.001.220.2020.15-1.29,590-0.01%
2021/01/062020.1000.0020.15209,5510.21%
2021/01/051.420.1500.0020.301.49,4420.01%
2021/01/042.920.1800.0020.152.99,4380.03%
2020/12/3100.00420.2520.35-49,368-0.04%
2020/12/3000.002.720.1520.35-2.79,299-0.03%
2020/12/2300.001019.8519.80-109,357-0.11%
2020/12/2200.002.919.8719.85-2.99,467-0.03%
2020/12/17119.9500.0019.95110,0470.01%
2020/12/160.420.0000.0020.050.410,1010.00%
2020/12/1513.219.8900.0019.8513.210,0760.13%
2020/12/14119.9000.0019.90110,0540.01%
2020/12/11019.95120.0020.00-110,081-0.01%
2020/12/10119.800.119.9519.850.99,9740.01%
2020/12/0900.0022.819.7819.75-22.89,888-0.23%
2020/12/081.219.92819.9719.90-6.89,642-0.07%
2020/12/07320.17420.1520.20-19,381-0.01%
2020/12/04220.2000.0020.3029,3400.02%
2020/12/031420.1300.0020.15149,2420.15%
2020/12/021020.1000.0020.20109,3240.11%
2020/12/01320.1000.0020.2039,5440.03%
2020/11/276.220.15320.1520.203.29,2470.03%
2020/11/26620.1500.0020.3569,1780.07%
2020/11/25220.2000.0020.2529,3250.02%
2020/11/24320.220.120.3020.152.99,3780.03%
2020/11/23220.350.320.3020.351.79,5220.02%
2020/11/20320.2500.0020.2539,4850.03%
2020/11/19620.331220.5020.45-69,484-0.06%
2020/11/18120.500.620.4520.600.49,4370.00%
2020/11/17120.402520.4020.50-249,383-0.26%
2020/11/16120.350.120.3520.450.99,6740.01%
2020/11/12120.05120.0520.0009,6410.00%
2020/11/1000.001.420.1020.15-1.49,534-0.01%
2020/11/0900.00120.0020.00-19,549-0.01%
2020/11/06119.853119.8719.90-3010,358-0.29%
2020/11/04119.6500.0019.65111,2350.01%
2020/11/031019.7000.0019.651011,4930.09%
2020/11/0200.00119.3019.50-111,711-0.01%
2020/10/303.219.1900.0019.203.211,8410.03%
2020/10/291.319.3700.0019.351.311,7530.01%
2020/10/282619.550.819.6519.6025.211,8430.21%
2020/10/27519.5000.0019.55511,9560.04%
2020/10/2600.001919.5719.65-1912,141-0.16%
2020/10/221.319.58519.5519.60-3.712,570-0.03%
2020/10/20319.4500.0019.50312,7760.02%
2020/10/1900.000.219.6019.50-0.212,8370.00%
2020/10/16219.5516.419.6019.50-14.412,878-0.11%
2020/10/15119.5000.0019.50112,9930.01%
2020/10/14119.8000.0019.70112,9540.01%
2020/10/13219.78119.7019.80112,9950.01%
2020/10/1200.000.319.9519.90-0.313,0870.00%
2020/10/0800.00119.8519.85-113,138-0.01%
2020/09/30219.5300.0019.50213,5820.01%
2020/09/29319.75719.6919.70-413,547-0.03%
2020/09/28119.70119.4519.70013,6130.00%
2020/09/25519.221019.2019.15-513,665-0.04%
2020/09/241119.1000.0019.001113,6500.08%
2020/09/23119.5000.0019.55113,3070.01%
2020/09/22619.7600.0019.65613,1850.05%
2020/09/210.620.0500.0019.900.613,1090.00%
2020/09/18719.95120.0020.10613,1560.05%
2020/09/172.419.9900.0019.952.413,1610.02%
2020/09/160.420.150.220.1520.100.213,1760.00%
2020/09/10819.7800.0019.95813,5180.06%
2020/09/09819.730.319.9519.857.713,6170.06%
2020/09/080.120.00119.9519.90-0.913,660-0.01%
2020/09/07119.8500.0019.80113,8950.01%
2020/09/04219.8300.0019.75214,1120.01%
2020/09/031119.950.220.0019.9010.813,9870.08%
2020/09/02819.9900.0019.95814,0240.06%
2020/09/01220.08120.0020.00114,1120.01%
2020/08/31120.2000.0020.05114,1250.01%
2020/08/28120.2500.0020.20114,1800.01%
2020/08/2723.320.0800.0020.0523.314,3880.16%
2020/08/26620.201.820.2920.254.214,3620.03%
2020/08/2500.00220.2520.25-214,631-0.01%
2020/08/24320.30520.3020.25-215,189-0.01%
2020/08/2100.00220.4820.50-215,297-0.01%
2020/08/201320.20620.4020.15715,3250.05%
2020/08/191520.58120.6520.501415,0830.09%
2020/08/1800.00120.6020.60-115,064-0.01%
2020/08/13920.4800.0020.55915,2040.06%
2020/08/128920.468.320.4220.4080.715,1790.53%
2020/08/111221.8500.0021.851214,3950.08%
2020/08/10121.85221.7821.90-113,941-0.01%
2020/08/071021.70221.6521.65813,6480.06%
2020/08/05521.40421.4521.40113,3170.01%
2020/08/0400.00121.2521.25-113,346-0.01%
2020/08/033421.2800.0021.203413,3600.25%
2020/07/31321.421021.4021.40-713,269-0.05%
2020/07/301421.333.121.5021.5010.913,2910.08%
2020/07/2900.0024.221.3521.35-24.213,196-0.18%
2020/07/28220.95221.0521.20013,3140.00%
2020/07/27221.0500.0020.95213,4430.01%
2020/07/24921.1100.0021.05913,5900.07%
2020/07/222.221.25121.2521.301.213,7880.01%
2020/07/21421.25121.2521.25313,9220.02%
2020/07/20521.20121.2521.25414,0740.03%
2020/07/160.321.25121.2021.25-0.714,7550.00%
2020/07/152021.20221.2021.201814,8070.12%
2020/07/1400.001021.1521.10-1014,992-0.07%
2020/07/13521.2000.0021.20515,2220.03%
2020/07/10221.081.821.0921.100.215,4450.00%
2020/07/09721.1400.0021.15715,6580.04%
2020/07/0800.007.221.1521.15-7.215,732-0.05%
2020/07/071021.2500.0021.151015,8840.06%
2020/07/06121.15521.1021.15-416,003-0.02%
2020/07/02120.8500.0020.95116,3470.01%
2020/07/0100.00320.8520.85-316,609-0.02%
2020/06/3000.00120.8020.75-116,804-0.01%
2020/06/29920.6400.0020.65917,0400.05%
2020/06/2400.006.420.9020.80-6.417,244-0.04%
2020/06/2300.002020.7820.80-2017,679-0.11%
2020/06/22420.6900.0020.75417,9390.02%
2020/06/19620.7200.0020.70618,5890.03%
2020/06/18520.7600.0020.75518,9700.03%
2020/06/17320.7500.0020.85319,7180.02%
2020/06/1600.001820.9220.90-1820,543-0.09%
2020/06/15720.552320.6320.60-1621,657-0.07%
2020/06/121320.571020.5520.75322,1980.01%
2020/06/111621.0100.0020.901622,9580.07%
2020/06/100.921.2513.321.2221.25-12.423,323-0.05%
2020/06/09121.202321.2121.25-2224,268-0.09%
2020/06/08721.15221.2321.30525,0030.02%
2020/06/051021.252021.2121.25-1024,986-0.04%
2020/06/04521.2000.0021.25525,3980.02%
2020/06/031121.102221.1521.10-1125,742-0.04%
2020/06/011320.73420.5520.70925,5140.04%
2020/05/2900.00120.2520.40-125,2790.00%
2020/05/281220.281120.3420.25124,8040.00%
2020/05/2700.00920.2720.25-925,053-0.04%
2020/05/26120.1500.0020.15125,1630.00%
2020/05/221220.00119.9520.001125,3000.04%
2020/05/2100.00120.1020.15-125,3340.00%
2020/05/20320.07120.0520.05225,3370.01%
2020/05/1900.00320.0720.10-325,416-0.01%
2020/05/18119.95519.9519.95-425,421-0.02%
2020/05/15220.00419.9519.95-225,381-0.01%
2020/05/14220.0500.0020.05225,3020.01%
2020/05/13120.0500.0020.05125,2160.00%
2020/05/121.220.0200.0020.001.225,2120.00%
2020/05/111020.101320.1920.10-325,234-0.01%
2020/05/0800.00219.9519.85-225,156-0.01%
2020/05/071019.7000.0019.801025,1530.04%
2020/05/0600.00619.8019.70-625,249-0.02%
2020/05/052119.8000.0019.752125,2650.08%
2020/05/041119.7500.0019.651125,3420.04%
2020/04/3000.00220.1520.10-225,228-0.01%
2020/04/2800.00119.7519.80-125,2980.00%
2020/04/271019.501019.5519.50025,8600.00%
2020/04/24419.1300.0019.00425,8090.02%
2020/04/231519.12419.0819.051125,6580.04%
2020/04/22218.95419.0119.10-225,393-0.01%
2020/04/213419.331019.2519.202425,2210.10%
2020/04/20619.8500.0019.85624,8160.02%
2020/04/17219.852220.1019.90-2024,776-0.08%
2020/04/16519.841019.7519.85-524,497-0.02%
2020/04/15219.901119.9920.05-924,252-0.04%
2020/04/14519.4500.0019.65523,9390.02%
2020/04/131719.0600.0019.051723,5780.07%
2020/04/101719.182.219.0719.1514.823,4460.06%
2020/04/09418.642218.7418.75-1823,220-0.08%
2020/04/081718.549.518.5318.507.522,9980.03%
2020/04/071218.401618.3918.50-422,712-0.02%
2020/04/062418.08618.1018.301822,4770.08%
2020/04/011118.1400.0018.101122,1500.05%
2020/03/31218.2000.0018.35221,9180.01%
2020/03/30818.1715.118.2018.20-7.121,535-0.03%
2020/03/271918.51918.4218.401021,1760.05%
2020/03/262.218.02618.1918.15-3.820,639-0.02%
2020/03/251918.142118.2018.15-220,485-0.01%
2020/03/242817.445917.5917.40-3119,844-0.16%
2020/03/236016.49216.6316.505819,3860.30%
2020/03/201117.183117.2617.40-2018,736-0.11%
2020/03/1975.216.1700.0016.0575.217,9130.42%
2020/03/181317.15117.2517.101216,9280.07%
2020/03/1731.117.4400.0017.3531.116,3160.19%
2020/03/168.118.3111518.5918.15-106.915,366-0.70% 大賣/鉅額交易
2020/03/1315.318.31418.3618.9511.314,7210.08%
2020/03/1211.219.7900.0019.6011.213,6460.08%
2020/03/117.620.34920.3320.30-1.412,814-0.01%
2020/03/102.220.0800.0020.302.212,6450.02%
2020/03/0920.320.44120.5020.3519.312,2100.16%
2020/03/06420.700.120.9020.703.911,7000.03%
2020/03/05320.9200.0021.00311,5230.03%
2020/03/0400.002.220.6920.85-2.211,530-0.02%
2020/03/0300.00120.8020.70-111,468-0.01%
2020/03/021220.6000.0020.601211,3190.11%
2020/02/271120.8200.0020.951111,6420.09%
2020/02/262.120.882020.8520.85-17.911,439-0.16%
2020/02/258.620.9500.0020.958.611,2640.08%
2020/02/24721.0700.0021.05711,1870.06%
2020/02/21421.2800.0021.25411,0150.04%
2020/02/2000.00121.6021.40-110,905-0.01%
2020/02/191021.451221.4021.50-210,769-0.02%
2020/02/1800.00221.3021.35-210,726-0.02%
2020/02/17321.222721.2021.30-2410,714-0.22%
2020/02/1400.00121.3021.30-110,732-0.01%
2020/02/1300.00121.2521.25-110,722-0.01%
2020/02/12721.1600.0021.15710,7720.06%
2020/02/111321.3000.0021.251310,6620.12%
2020/02/10121.103121.0021.20-3010,596-0.28%
2020/02/07121.10221.1821.20-110,596-0.01%
2020/02/05220.95420.9521.00-210,327-0.02%
2020/02/04320.75220.9520.85110,1910.01%
2020/02/033120.6400.0020.703110,1480.31%
2020/01/31220.9000.0020.8029,8840.02%
2020/01/302420.78320.8820.60219,5840.22%
2020/01/20221.401.121.4621.500.98,8790.01%
2020/01/170.421.252.121.2321.25-1.78,729-0.02%
2020/01/16221.1000.0021.1528,7170.02%
2020/01/1500.001021.1021.15-108,744-0.11%
2020/01/14621.02321.0521.0538,6430.03%
2020/01/131320.95221.0021.00118,5730.13%
2020/01/1000.00120.8520.85-18,710-0.01%
2020/01/08220.68120.7020.6518,7000.01%
2020/01/0700.00420.7520.75-48,605-0.05%
2020/01/06220.8300.0020.7528,6500.02%
2020/01/03120.9000.0020.9018,6450.01%
2020/01/02120.7500.0020.8518,6320.01%
2019/12/30120.8500.0020.8018,6060.01%
2019/12/270.720.9500.0020.900.78,6210.01%
2019/12/2600.00120.9520.95-18,622-0.01%
2019/12/241320.9000.0020.85138,7370.15%
2019/12/2300.00220.8820.95-28,790-0.02%
2019/12/19220.9500.0020.8528,6820.02%
2019/12/1800.00120.7521.00-18,649-0.01%
2019/12/1700.00420.8520.85-48,674-0.05%
2019/12/16120.7500.0020.7018,5170.01%
2019/12/13120.65120.7520.7508,5600.00%
2019/12/12220.78220.7520.7508,3270.00%
2019/12/11220.65020.7520.7028,3140.02%
2019/12/09120.7000.0020.8018,3940.01%
2019/12/06120.6500.0020.6518,4550.01%
2019/12/0400.001320.7520.80-138,368-0.16%
2019/12/022.220.7800.0020.752.28,4010.03%
2019/11/2900.000.420.8520.75-0.48,4070.00%
2019/11/2700.000.121.0021.00-0.18,4760.00%
2019/11/2600.00120.9520.95-18,534-0.01%
2019/11/227.820.7600.0020.757.88,0230.10%
2019/11/21120.7500.0020.7518,0690.01%
2019/11/20520.8500.0020.9558,0020.06%
2019/11/191220.90220.9021.00108,0230.12%
2019/11/18820.801120.8020.95-38,087-0.04%
2019/11/15520.7200.0020.7558,0990.06%
2019/11/14720.7500.0020.7078,1010.09%
2019/11/13120.8500.0020.8518,2880.01%
2019/11/12220.9000.0021.0028,3630.02%
2019/11/11620.85520.9021.0018,8920.01%
2019/11/08121.05421.0521.10-39,138-0.03%
2019/11/0700.001121.0521.05-119,413-0.12%
2019/11/0600.001121.0521.10-119,451-0.12%
2019/11/05120.9500.0021.0519,5540.01%
2019/11/04120.90520.9521.00-49,700-0.04%
2019/11/0100.00120.9520.95-19,851-0.01%
2019/10/3100.001.620.9520.95-1.610,080-0.02%
2019/10/303020.7517.320.7520.9012.710,1440.13%
2019/10/2900.00320.8020.80-310,272-0.03%
2019/10/2800.003420.7920.80-3410,315-0.33%
2019/10/233.320.5100.0020.553.310,4530.03%
2019/10/2200.00120.6520.70-110,481-0.01%
2019/10/21520.5000.0020.65510,4600.05%
2019/10/18220.43020.6520.65210,5050.02%
2019/10/162.220.5100.0020.552.210,3040.02%
2019/10/14220.4000.0020.55210,3370.02%
2019/10/092220.3400.0020.302210,2670.21%
2019/10/08120.4000.0020.40110,2240.01%
2019/10/04120.4000.0020.45110,2510.01%
2019/10/03420.4400.0020.40410,2490.04%
2019/10/02120.550.220.7020.650.810,1830.01%
2019/10/0100.00220.7020.65-210,161-0.02%
2019/09/26520.5500.0020.50510,1100.05%
2019/09/2500.00120.6520.65-110,119-0.01%
2019/09/24120.65220.6520.70-110,143-0.01%
2019/09/23320.78120.8020.70210,1230.02%
2019/09/203.220.81320.7520.800.210,2510.00%
2019/09/1900.000.220.9020.80-0.210,0470.00%
2019/09/180.120.85120.8020.85-0.910,038-0.01%
2019/09/1700.001420.5520.70-149,926-0.14%
2019/09/1600.00420.5520.60-410,112-0.04%
2019/09/12320.5700.0020.55310,1080.03%
2019/09/11120.551120.5520.60-1010,267-0.10%
2019/09/0600.00120.4020.40-110,298-0.01%
2019/09/0400.00320.1320.20-310,457-0.03%
2019/09/03119.9500.0019.95110,5030.01%
2019/09/020.120.101020.0020.00-9.910,613-0.09%
2019/08/30419.951.319.9620.002.710,8090.03%
2019/08/2900.00319.5719.70-310,772-0.03%
2019/08/28219.6300.0019.60210,7780.02%
2019/08/27119.5000.0019.65110,8400.01%
2019/08/26219.5500.0019.55210,7650.02%
2019/08/23119.6500.0019.75110,7690.01%
2019/08/22119.65919.7319.75-810,779-0.07%
2019/08/20119.8000.0019.75111,2360.01%
2019/08/1900.00919.8419.85-911,255-0.08%
2019/08/16119.45119.8519.85011,2310.00%
2019/08/15719.55119.6019.55611,0540.05%
2019/08/146019.733.319.7119.7056.711,1170.51%
2019/08/131420.7500.0020.701410,7540.13%
2019/08/12320.8800.0020.85310,5300.03%
2019/08/073420.5500.0020.553410,3870.33%
2019/08/062220.5900.0020.602210,3650.21%
2019/08/05820.53120.5520.65710,2720.07%
2019/08/021020.6000.0020.651010,2450.10%
2019/08/01720.8500.0020.85710,1820.07%
2019/07/3122.321.0800.0021.0022.310,0460.22%
2019/07/30321.1500.0021.1039,9370.03%
2019/07/29221.1000.0021.10210,0210.02%
2019/07/26121.2000.0021.20110,1130.01%
2019/07/25521.1500.0021.20510,1620.05%
2019/07/2400.00421.0521.00-410,164-0.04%
2019/07/19321.0000.0021.05310,2970.03%
2019/07/18120.90121.0021.00010,4150.00%
2019/07/16220.85120.8520.80110,6430.01%
2019/07/11320.7500.0020.85311,1190.03%
2019/07/10120.7000.0020.75111,2240.01%
2019/07/09520.659.220.6720.70-4.211,211-0.04%
2019/07/08120.7000.0020.80111,2130.01%
2019/07/051020.7500.0020.801011,2310.09%
2019/07/04320.7000.0020.75311,2970.03%
2019/07/035.120.6000.0020.655.111,3360.04%
2019/07/023.720.6600.0020.653.711,3590.03%
2019/07/011120.7900.0020.701111,3690.10%
2019/06/26320.7500.0020.75311,4300.03%
2019/06/25220.80220.8520.85011,4260.00%
2019/06/2400.00220.8020.85-211,452-0.02%
2019/06/20120.8000.0020.90111,2930.01%
2019/06/1900.003020.8220.90-3011,262-0.27%
2019/06/18220.55020.6520.65211,0780.02%
2019/06/17220.4500.0020.55211,1760.02%
2019/06/13120.1500.0020.25111,1850.01%
2019/06/12320.1300.0020.25311,2830.03%
2019/06/11320.602920.5520.45-2611,165-0.23%
2019/06/0600.00220.6820.70-210,950-0.02%
2019/06/0500.00120.4520.55-110,820-0.01%
2019/06/03120.4000.0020.40110,6470.01%
2019/05/301320.3500.0020.401310,4750.12%
2019/05/2800.001020.2520.25-1010,673-0.09%
2019/05/2400.00120.0020.00-110,272-0.01%
2019/05/23519.9400.0019.95510,2990.05%
2019/05/22119.9500.0020.05110,2690.01%
2019/05/21519.9900.0020.15510,3560.05%
2019/05/20319.7500.0019.75310,1700.03%
2019/05/162219.74519.7519.70179,9900.17%
2019/05/15119.9000.0019.9019,9230.01%
2019/05/14119.90219.8019.85-110,004-0.01%
2019/05/13119.9500.0019.9519,9650.01%
2019/05/10520.01120.1020.00410,0080.04%
2019/05/09820.0100.0019.9589,9570.08%
2019/05/08720.0900.0020.2579,8350.07%
2019/05/07120.20120.2520.2509,7550.00%
2019/05/061520.28720.2520.2089,7740.08%
2019/05/0300.00320.5020.45-39,644-0.03%
2019/05/0200.000.320.5020.50-0.39,5550.00%
2019/04/30520.4200.0020.5059,5310.05%
2019/04/2900.00520.5020.50-59,581-0.05%
2019/04/26220.28820.2020.35-69,666-0.06%
2019/04/25620.38520.3520.3519,5860.01%
2019/04/24420.35420.4020.5009,5790.00%
2019/04/23120.1000.0020.3019,5780.01%
2019/04/2200.001020.1120.20-109,510-0.11%
2019/04/1900.002519.9919.95-259,514-0.26%
2019/04/171419.60119.6019.70139,4480.14%
2019/04/1600.002419.4319.65-249,362-0.26%
2019/04/12319.3500.0019.4039,3800.03%
2019/04/11119.4000.0019.4519,3860.01%
2019/04/10119.4000.0019.5019,4100.01%
2019/04/09319.4300.0019.4539,4540.03%
2019/04/03519.501.719.4519.453.39,4100.04%
2019/04/02419.4500.0019.4049,4030.04%
2019/04/01219.5000.0019.4529,3860.02%
2019/03/2900.00319.4519.50-39,259-0.03%
2019/03/27819.3910.519.3819.40-2.59,246-0.03%
2019/03/2600.00119.4519.40-19,363-0.01%
2019/03/251.819.3200.0019.301.89,4530.02%
2019/03/221019.500.519.4519.459.59,4430.10%
2019/03/2000.00719.4119.50-79,341-0.07%
2019/03/1800.00119.2019.20-19,105-0.01%
2019/03/15519.054619.0019.00-419,054-0.45%
2019/03/1200.00119.0519.05-19,003-0.01%
2019/03/11118.950.119.0018.900.99,0690.01%
2019/03/08518.9000.0018.9059,0460.06%
2019/03/06518.907.818.9119.00-2.89,260-0.03%
2019/03/0400.00518.9918.95-59,286-0.05%
2019/02/2700.00519.0719.10-59,160-0.05%
2019/02/2600.008.119.0019.00-8.19,034-0.09%
2019/02/2500.005418.9518.95-548,920-0.61%
2019/02/2200.00518.8218.90-58,881-0.06%
2019/02/21218.75118.8018.8018,8090.01%
2019/02/20118.70218.7518.80-18,809-0.01%
2019/02/151218.5900.0018.55128,6470.14%
2019/02/14218.6000.0018.6028,5580.02%
2019/02/13118.65118.7018.6008,5030.00%
2019/02/1200.00318.6518.65-38,374-0.04%
2019/02/11218.60118.5518.6018,3170.01%
2019/01/29218.50518.5518.50-38,143-0.04%
2019/01/2500.001018.5518.55-108,067-0.12%
2019/01/24118.40118.4518.5007,9500.00%
2019/01/23118.401.718.4818.45-0.78,091-0.01%
2019/01/2100.00318.4218.35-38,106-0.04%
2019/01/1800.004818.2718.30-488,145-0.59%
2019/01/1700.00118.1018.10-18,094-0.01%
2019/01/1500.001.218.2518.25-1.28,259-0.01%
2019/01/14118.0000.0018.1018,0900.01%
2019/01/11118.05618.1518.15-58,147-0.06%
2019/01/1000.00318.0018.10-37,947-0.04%
2019/01/0900.002018.0018.00-207,915-0.25%
2019/01/07117.7500.0017.7018,0330.01%
2019/01/0400.00117.6017.65-18,202-0.01%
2019/01/0300.00217.6017.70-28,863-0.02%
2019/01/025017.50117.6517.60498,8910.55%
2018/12/2800.00517.6817.65-58,911-0.06%
2018/12/25117.4500.0017.4519,1100.01%
2018/12/24217.6000.0017.7029,1430.02%
2018/12/22217.5500.0017.5529,1220.02%
2018/12/2000.00217.6017.65-29,265-0.02%
2018/12/1900.00517.5017.70-59,304-0.05%
2018/12/18117.6000.0017.5519,2170.01%
2018/12/1700.00217.7517.80-29,352-0.02%
2018/12/07217.8000.0017.9029,4650.02%
2018/12/06217.7000.0017.8529,5160.02%
2018/12/05117.901017.9017.85-99,408-0.10%
2018/12/0400.00118.0018.00-19,460-0.01%
2018/12/03117.90117.9517.9509,4590.00%
2018/11/3000.00217.8017.90-29,543-0.02%
2018/11/29217.8500.0017.8029,4620.02%
2018/11/28117.8000.0017.8519,4570.01%
2018/11/27117.7000.0017.8519,4270.01%
2018/11/2600.008.717.8817.80-8.79,493-0.09%
2018/11/23417.7400.0017.7549,4800.04%
2018/11/223.117.8000.0017.853.19,4970.03%
2018/11/2000.002317.9517.95-239,600-0.24%
2018/11/1900.00617.9518.00-69,623-0.06%
2018/11/150.817.9000.0017.850.89,8020.01%
2018/11/12117.7000.0017.75111,3030.01%
2018/11/07017.8500.0017.85011,7590.00%
2018/11/052117.4100.0017.552111,9880.18%
2018/11/02117.3000.0017.50112,0330.01%
2018/11/011017.30317.3017.30712,1220.06%
2018/10/311117.301.317.4017.409.712,2640.08%
2018/10/3000.000.117.2517.25-0.112,2470.00%
2018/10/29317.0500.0017.10312,2310.02%
2018/10/26217.10517.1017.10-312,348-0.02%
2018/10/25417.11117.1517.10312,3480.02%
2018/10/24117.15217.1317.30-112,417-0.01%
2018/10/231017.3037.617.3017.30-27.612,455-0.22%
2018/10/22517.49117.5017.50412,4930.03%
2018/10/19117.3000.0017.45112,6310.01%
2018/10/18117.3500.0017.45112,7070.01%
2018/10/17117.35117.4017.40012,7290.00%
2018/10/161417.3800.0017.451412,6710.11%
2018/10/151117.4600.0017.401112,5800.09%
2018/10/12217.50517.6017.65-312,390-0.02%
2018/10/112217.641517.6017.50712,3010.06%
2018/10/09418.1100.0018.10411,6700.03%
2018/10/05818.0800.0018.15811,6340.07%
2018/10/04518.3400.0018.25511,5400.04%
2018/10/03118.4500.0018.45111,4170.01%
2018/10/02318.5200.0018.45311,4340.03%
2018/10/0100.00118.6518.65-111,405-0.01%
2018/09/2700.001218.5518.60-1211,461-0.10%
2018/09/26718.4900.0018.40711,3650.06%
2018/09/25218.55518.5218.60-311,394-0.03%
2018/09/2100.00618.4418.60-611,413-0.05%
2018/09/202.618.2900.0018.252.611,2900.02%
2018/09/19218.1500.0018.20211,4320.02%
2018/09/18118.0500.0018.10111,4950.01%
2018/09/17318.0700.0018.10311,5500.03%
2018/09/14318.1000.0018.10311,6630.03%
2018/09/1000.001017.9518.00-1012,166-0.08%
2018/09/07418.0100.0018.10412,4440.03%
2018/09/061517.9800.0018.101512,4890.12%
2018/09/04218.1000.0018.20212,3990.02%
2018/08/31118.0500.0018.25112,5480.01%
2018/08/30618.1000.0018.05612,5700.05%
2018/08/28118.0500.0018.15112,8470.01%
2018/08/27318.1500.0018.00312,9600.02%
2018/08/24118.1500.0018.10113,1210.01%
2018/08/231118.1500.0018.201113,8700.08%
2018/08/22318.1500.0018.20314,2310.02%
2018/08/21118.00218.0818.15-114,218-0.01%
2018/08/20618.7713118.8418.90-12513,818-0.90% 大賣/鉅額交易
2018/08/17218.70418.7318.70-213,338-0.01%
2018/08/16118.60218.6318.70-113,181-0.01%
2018/08/15318.7200.0018.70313,0470.02%
2018/08/14418.7900.0018.80412,9780.03%
2018/08/13318.80518.9018.80-212,889-0.02%
2018/08/10118.95518.9518.95-412,762-0.03%
2018/08/0800.001.118.9018.90-1.112,761-0.01%
2018/08/07118.85118.8518.70012,8910.00%
2018/08/0300.00318.6218.70-312,776-0.02%
2018/08/02118.55218.6318.60-112,775-0.01%
2018/08/01418.705.918.6718.70-1.912,639-0.02%
2018/07/3100.00218.6518.70-212,524-0.02%
2018/07/30318.501.118.5518.551.912,3690.02%
2018/07/2700.00118.4518.45-112,232-0.01%
2018/07/2600.00218.2518.30-212,224-0.02%
2018/07/25518.17118.2018.15412,3650.03%
2018/07/24218.0500.0018.10212,3940.02%
2018/07/2000.00718.0518.05-712,501-0.06%
2018/07/1800.003.218.0818.10-3.212,565-0.03%
2018/07/1700.001017.8917.95-1012,457-0.08%
2018/07/1600.00517.8517.90-512,492-0.04%
2018/07/1300.00717.8117.85-712,543-0.06%
2018/07/10117.6500.0017.70112,7350.01%
2018/07/090.817.70617.6817.65-5.212,781-0.04%
2018/07/06117.5500.0017.60112,8160.01%
2018/07/05117.6000.0017.60112,8340.01%
2018/07/04217.6000.0017.65212,8800.02%
2018/07/03117.600.117.6517.600.912,9740.01%
2018/07/021517.7900.0017.651512,9050.12%
2018/06/29317.7000.0017.85312,8420.02%
2018/06/28117.6000.0017.65112,6950.01%
2018/06/2600.001017.7517.70-1012,538-0.08%
2018/06/25117.60517.8517.75-412,443-0.03%
2018/06/22217.73617.7817.75-412,418-0.03%
2018/06/210.817.8500.0017.750.812,2800.01%
2018/06/191117.7000.0017.651112,2090.09%
2018/06/15217.8500.0017.80211,9460.02%
2018/06/141617.9300.0017.901611,5820.14%
2018/06/1200.000.618.1018.10-0.611,698-0.01%
2018/06/11618.09518.1018.10111,6230.01%
2018/06/0800.00118.1518.20-111,562-0.01%
2018/06/0700.00118.1518.20-111,554-0.01%
2018/06/06218.0800.0018.10211,5020.02%
2018/06/0500.00418.0018.05-411,367-0.04%
2018/06/04117.85517.9717.95-411,201-0.04%
2018/05/31717.85517.8517.65210,8310.02%
2018/05/30417.8300.0017.80410,1380.04%
2018/05/29118.0000.0018.0019,8430.01%
2018/05/28118.00117.9518.0009,8120.00%
2018/05/22117.653617.7017.70-359,653-0.36%
2018/05/21117.704.417.6517.65-3.49,712-0.04%
2018/05/181.117.60217.5817.60-0.99,787-0.01%
2018/05/17517.50104.917.5517.50-99.99,957-1.00% 大賣/
2018/05/16317.45317.5217.55010,1730.00%
2018/05/141.717.393217.4517.45-30.310,989-0.28%
2018/05/10517.3200.0017.25510,9330.05%
2018/05/0900.00317.2517.25-310,870-0.03%
2018/05/08317.2500.0017.25310,9440.03%
2018/05/07117.25817.2517.25-710,959-0.06%
2018/05/03517.4000.0017.35510,8990.05%
2018/05/02117.45117.4017.45010,9040.00%
2018/04/271417.1800.0017.251410,6290.13%
2018/04/25117.1000.0017.10110,6480.01%
2018/04/23117.1000.0017.10110,7380.01%
2018/04/20117.1000.0017.10110,7520.01%
2018/04/1900.00117.2517.25-110,701-0.01%
2018/04/18517.1000.0017.10510,6970.05%
2018/04/174.617.1200.0017.104.610,7840.04%
2018/04/16217.1500.0017.15210,7540.02%
2018/04/131.317.2100.0017.201.310,8410.01%
2018/04/12117.25517.2717.25-411,101-0.04%
2018/04/1100.001217.2617.25-1211,147-0.11%
2018/04/1000.001917.2617.30-1911,058-0.17%
2018/04/09417.15317.2017.20111,0110.01%
2018/04/0200.00217.2817.20-210,927-0.02%
2018/03/30117.15517.2317.20-410,965-0.04%
2018/03/291017.1500.0017.151010,9530.09%
2018/03/28117.2000.0017.25110,8630.01%
2018/03/27217.2312.917.2517.25-10.910,897-0.10%
2018/03/2600.00117.1517.20-110,813-0.01%
2018/03/23217.0500.0017.05210,7340.02%
2018/03/221417.2000.0017.151410,7130.13%
2018/03/2100.00617.1017.10-610,724-0.06%
2018/03/1900.002017.2017.20-2010,924-0.18%
2018/03/16217.2000.0017.20210,9340.02%
2018/03/15117.1000.0017.15110,6660.01%
2018/03/1300.00117.2017.20-110,697-0.01%
2018/03/1200.00117.1517.15-110,692-0.01%
2018/03/09117.0000.0017.00110,7120.01%
2018/03/07116.8500.0016.80110,9190.01%
2018/03/0600.00116.8016.85-110,992-0.01%
2018/03/051316.85116.8516.701211,3450.11%
2018/03/02216.83116.8516.85111,2950.01%
2018/03/01416.90516.9516.90-111,226-0.01%
2018/02/270.217.05517.1517.00-4.811,139-0.04%
2018/02/2600.00317.1517.05-311,005-0.03%
2018/02/2300.0012.117.0217.05-12.110,990-0.11%
2018/02/22116.7500.0016.80111,1790.01%
2018/02/21216.7000.0016.65211,3040.02%
2018/02/12616.5400.0016.50611,1250.05%
2018/02/09416.2400.0016.40410,9990.04%
2018/02/081216.508.216.5516.503.810,7770.03%
2018/02/07916.66116.6016.60810,5240.08%
2018/02/067216.573016.4316.504210,1350.41%
2018/02/05317.08317.1017.0509,4550.00%
2018/02/0200.00417.2517.30-49,465-0.04%
2018/02/01117.3000.0017.2519,5010.01%
2018/01/310.217.2500.0017.350.29,5550.00%
2018/01/30217.2000.0017.1529,5360.02%
2018/01/29217.3000.0017.3029,4680.02%
2018/01/2500.00517.3517.40-59,417-0.05%
2018/01/2400.00317.2517.25-39,306-0.03%
2018/01/19217.3500.0017.4029,1440.02%
2018/01/18417.3500.0017.4049,1710.04%
2018/01/17117.2500.0017.3519,1790.01%
2018/01/1600.00017.3517.3509,1280.00%
2018/01/12117.2000.0017.3019,2000.01%
2018/01/11217.203017.2517.20-289,126-0.31%
2018/01/10117.357917.3517.35-789,239-0.84%
2018/01/09117.354917.3517.35-489,234-0.52%
2018/01/0800.0029.417.2717.30-29.49,209-0.32%
2018/01/05116.80116.8516.9009,0200.00%
2018/01/03216.7500.0016.7529,2290.02%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音