LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    188.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30
  • 產業
    上櫃 貿易百貨
  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全家 (5903)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.1188.50187.50-0.156-0.09%
2024/03/250.2188.0000.00187.500.2580.34%
2024/03/2000.000.1188.50187.50-0.158-0.19%
2024/03/191188.0000.00187.501591.67%
2024/03/150.1189.0000.00189.000.1600.16%
2024/03/110.1189.0000.00188.500.1610.08%
2024/02/290.1188.5000.00187.000.1680.15%
2024/02/020188.5000.00188.0001330.03%
2024/01/310.1188.5000.00188.500.11420.07%
2023/12/290.1190.0000.00189.000.11630.06%
2023/12/200.1189.5000.00188.000.11620.06%
2023/12/190.1189.5000.00188.500.11600.06%
2023/12/1100.000.3190.50189.50-0.3154-0.19%
2023/12/081190.0000.00190.0011540.65%
2023/11/270.1190.0000.00190.000.11430.07%
2023/11/230.1192.000.1191.50191.500.11380.04%
2023/11/220.1190.500.2189.50192.00-0.1135-0.04%
2023/11/200185.0000.00184.5001230.02%
2023/11/150.2181.0000.00180.500.2890.19%
2023/11/140181.0000.00181.000820.02%
2023/11/130.1181.5000.00181.500.1770.07%
2023/11/100.1182.3900.00181.500.1730.11%
2023/11/090.1183.0000.00182.500.1670.09%
2023/11/080183.5000.00183.000610.06%
2023/11/070.1183.8600.00183.000.1570.24%
2023/11/011187.0000.00185.001402.48%
2023/10/200188.5000.00187.000350.03%
2023/10/171192.0000.00191.501323.08%
2023/10/130.1194.500.1194.00193.500310.00%
2023/10/040197.0000.00196.000290.03%
2023/09/250.1199.0000.00197.000.1280.36%
2023/09/220198.0000.00197.500270.04%
2023/09/180.1200.0000.00198.500.1260.22%
2023/09/120.1202.0000.00200.500.1250.39%
2023/09/110202.5000.00200.500250.04%
2023/09/060204.0000.00203.500260.01%
2023/09/011206.0000.00205.001263.81%
2023/08/180207.000.2207.50207.50-0.229-0.76%
2023/08/170207.5000.00208.500280.11%
2023/08/1100.000.2210.00210.00-0.228-0.65%
2023/08/041211.0000.00211.001293.44%
2023/07/241213.0000.00213.001293.35%
2023/07/210212.0000.00212.000300.08%
2023/07/200.1213.0000.00213.000.1300.33%
2023/07/180214.0000.00213.500300.08%
2023/07/050.2214.0000.00213.500.2300.65%
2023/07/030213.0000.00213.500310.06%
2023/06/200.1214.0000.00212.000.1320.41%
2023/05/2400.001213.00211.50-158-1.70%
2023/05/221211.0000.00211.001591.69%
2023/05/0800.001220.00220.00-159-1.69%
2023/04/181.1217.0300.00216.501.1591.79%
2023/04/0600.001220.00221.50-163-1.58%
2023/03/241217.0000.00219.001711.40%
2023/03/1500.003224.00224.00-379-3.79%
2023/03/143219.0000.00220.003783.82%
2023/03/1300.004216.38213.00-476-5.23%
2023/03/0800.001.1213.55215.50-1.166-1.65%
2023/02/2200.001200.50201.00-155-1.81%
2023/02/1300.001202.50204.00-155-1.82%
2023/02/031199.0000.00201.501521.91%
2023/01/131203.0000.00202.001511.95%
2023/01/122203.5000.00202.002513.88%
2023/01/031203.5000.00203.501521.90%
2022/12/291205.501206.50207.000520.00%
2022/12/2800.000.2203.00205.50-0.251-0.39%
2022/12/2200.000.1201.00204.50-0.156-0.18%
2022/12/1600.001209.50205.00-152-1.91%
2022/12/150.1205.0000.00207.000.1480.21%
2022/12/141195.9900.00198.501402.51%
2022/12/1200.001193.00194.50-137-2.66%
2022/12/091196.0000.00197.001372.68%
2022/12/080.1195.7500.00195.500.1370.27%
2022/12/0700.003195.33198.00-337-8.06%
2022/12/0611.1193.779193.11192.002.1365.69%
2022/12/010.1190.0000.00190.000.1340.14%
2022/11/2100.004184.63184.00-439-10.18%
2022/10/3100.003185.17185.00-344-6.69%
2022/10/192180.7500.00182.002464.30%
2022/10/182181.2500.00182.502474.21%
2022/10/1100.002184.50185.00-248-4.10%
2022/10/0500.003190.00191.50-348-6.13%
2022/10/044187.5000.00188.504488.17%
2022/09/301187.5000.00189.001462.17%
2022/09/2900.001188.00190.00-144-2.24%
2022/09/2800.002184.00183.50-242-4.66%
2022/09/271191.0000.00190.001402.48%
2022/09/220199.5000.00197.500400.05%
2022/09/211200.0000.00199.001412.42%
2022/09/0500.001200.50204.50-141-2.38%
2022/08/235197.502198.00198.503368.22%
2022/08/031184.5000.00184.001392.51%
2022/07/1100.001189.00192.00-140-2.47%
2022/07/011189.0000.00189.001442.27%
2022/06/2900.000.1191.00191.00-0.144-0.23%
2022/06/0600.002190.00190.00-2122-1.63%
2022/05/270.1186.5000.00186.000.11280.06%
2022/05/230.1185.0000.00184.000.11360.07%
2022/05/182183.5000.00186.0021381.45%
2022/05/120.1183.5000.00183.000.11350.04%
2022/04/270.1199.0000.00198.000.11270.07%
2022/04/120198.0000.00196.5001170.02%
2022/03/300.2202.5000.00202.000.21130.18%
2022/03/250.1202.0000.00201.000.11120.04%
2022/03/2300.001201.00201.50-1109-0.91%
2022/03/214197.5100.00195.0041004.02%
2022/03/181202.0000.00202.001851.17%
2022/03/101214.0000.00213.001412.40%
2022/03/040220.0000.00218.500320.03%
2022/03/010.1224.0000.00222.000.1290.17%
2022/02/231230.0000.00230.001244.12%
2022/02/221235.5000.00235.501204.82%
2022/02/180242.0000.00240.500190.02%
2022/02/090244.0000.00242.000210.05%
2022/01/240244.5000.00243.500200.05%
2022/01/070.1248.0000.00247.000.1190.52%
2022/01/060.1248.5000.00247.500.1190.52%
2022/01/040.1249.5000.00247.500.1180.53%
2021/12/240.1248.0000.00247.500.1180.54%
2021/12/160.1250.0000.00249.500.1170.29%
2021/12/1300.001250.50250.50-116-5.92%
2021/12/060251.5000.00251.000160.01%
2021/11/150255.4200.00255.000140.08%
2021/11/090259.0000.00258.000120.02%
2021/08/1600.002263.00264.00-219-10.10%
2021/08/090263.5000.00262.000210.01%
2021/08/0600.0010264.50266.00-1022-45.05%
2021/08/0300.001272.00271.50-124-4.14%
2021/07/3010269.3000.00269.00102342.61%
2021/07/2800.000266.00265.50022-0.09%
2021/07/130264.0000.00263.000300.01%
2021/07/120266.0000.00264.500300.01%
2021/07/070265.5000.00263.000330.01%
2021/07/060265.5000.00266.000340.01%
2021/07/050264.5000.00264.000350.01%
2021/04/1200.000.1268.00267.00-0.135-0.28%
2021/03/1600.001264.00264.00-130-3.31%
2021/02/260260.5000.00259.000260.08%
2021/02/250.1262.0000.00260.000.1260.38%
2021/01/151261.0000.00262.001224.54%
2020/11/270.1268.0000.00267.500.1280.18%
2020/11/190.1268.5000.00268.000.1300.24%
2020/11/132263.5000.00263.502414.78%
2020/09/101264.0000.00265.501741.35%
2020/08/2100.001277.00280.00-178-1.27%
2020/08/201262.5000.00270.001741.35%
2020/08/1900.001269.00271.00-172-1.38%
2020/08/121249.0000.00253.001701.42%
2020/07/3100.002257.25257.00-271-2.82%
2020/07/272252.5000.00252.002702.85%
2020/07/1500.001257.50260.00-168-1.47%
2020/07/0900.003259.50262.00-358-5.12%
2020/07/031241.5000.00241.501521.92%
2020/06/0100.002243.50242.50-281-2.46%
2020/05/2800.001241.00240.00-180-1.25%
2020/05/212235.0000.00238.502822.42%
2020/05/2000.001242.00242.50-181-1.23%
2020/05/1900.002236.25240.00-279-2.51%
2020/05/1800.001231.00232.00-177-1.29%
2019/12/031219.0000.00219.001263.75%
2019/11/151219.0000.00219.001263.82%
2019/11/122219.0000.00218.502287.01%
2019/11/081221.0000.00221.001323.12%
2019/11/071220.5000.00220.501323.06%
2019/11/061220.0000.00220.001323.04%
2019/11/041220.0000.00220.001362.76%
2019/10/311219.0000.00219.001342.89%
2019/06/1700.001232.00228.00-159-1.68%
2019/04/181218.0000.00218.001971.02%
2019/03/2800.000225.00222.000920.00%
2019/02/151235.0000.00232.001472.09%
2018/09/2500.001211.00212.00-1112-0.89%
2018/09/1700.002218.00216.50-2114-1.75%
2018/09/0600.001198.00200.00-1100-0.99%
2018/08/0900.002197.00197.00-2111-1.80%
2018/08/0700.002197.00198.50-2112-1.77%
2018/07/2000.001191.50191.50-199-1.00%
2018/06/1500.002179.50179.50-299-2.02%
2018/06/121182.5000.00184.0011080.92%
2018/05/312182.5000.00182.002982.02%
2018/05/1400.001180.00181.00-187-1.14%
2018/05/021177.0000.00176.001821.22%
2018/04/261178.0000.00177.001791.25%
2018/03/280.2172.5000.00170.500.2700.28%
全家 相關文章
全家 相關影音