• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    7,988張
  • 產業
    上市 金融類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益證 (6005)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13123.5000.0023.6014,6870.02%
2024/12/06623.5100.0023.5064,5910.13%
2024/12/0400.005023.6523.55-504,551-1.10%
2024/12/036023.8000.0023.75604,5581.32%
2024/12/0200.00123.5023.70-14,463-0.02%
2024/11/2900.00522.5022.85-54,196-0.12%
2024/11/28122.4500.0022.4514,0890.02%
2024/11/21521.4500.0021.6053,7960.13%
2024/11/1400.00021.7021.8003,7350.00%
2024/11/055021.90121.9021.90493,8631.27%
2024/10/25122.2000.0022.3014,4160.02%
2024/10/23622.3400.0022.4064,7040.13%
2024/10/1800.00122.5022.40-15,279-0.02%
2024/10/16122.10122.2522.2006,0290.00%
2024/10/15222.28222.3022.4506,4000.00%
2024/10/0900.000.521.5021.30-0.57,101-0.01%
2024/10/0400.00121.5521.75-17,547-0.01%
2024/09/27121.5000.0021.6517,9720.01%
2024/09/2500.00321.4021.20-38,106-0.04%
2024/09/16120.8500.0020.8018,2980.01%
2024/09/13220.9000.0021.0528,2960.02%
2024/09/11120.9000.0020.6518,5680.01%
2024/09/0500.00221.4521.15-29,097-0.02%
2024/09/04520.8100.0020.9559,3900.05%
2024/09/0300.00121.8021.80-19,704-0.01%
2024/08/30121.8000.0021.75110,4140.01%
2024/08/27222.1000.0022.00211,0950.02%
2024/08/2600.00122.2522.25-111,295-0.01%
2024/08/20222.0800.0022.05211,6170.02%
2024/08/19121.9000.0021.75111,7160.01%
2024/08/08121.0000.0021.05112,8720.01%
2024/08/07120.9500.0021.20112,9290.01%
2024/08/05220.5800.0020.55213,3750.01%
2024/08/02422.9500.0022.75413,7960.03%
2024/08/01123.60423.5523.70-314,027-0.02%
2024/07/3000.00622.9523.15-614,406-0.04%
2024/07/26322.9300.0022.90314,5490.02%
2024/07/23223.38423.6123.50-214,716-0.01%
2024/07/22223.1000.0023.10214,8430.01%
2024/07/1900.001223.7723.55-1214,716-0.08%
2024/07/1800.00624.0524.30-614,769-0.04%
2024/07/17123.7500.0023.80114,8610.01%
2024/07/16523.31423.7123.60115,4020.01%
2024/07/15324.820.524.8524.852.515,6380.02%
2024/07/12125.0000.0025.00116,0530.01%
2024/07/11125.2500.0025.05115,9480.01%
2024/07/1000.001625.4025.20-1615,990-0.10%
2024/07/09124.9000.0024.85115,9070.01%
2024/07/05225.1500.0025.10215,9270.01%
2024/07/030.325.40125.8025.40-0.716,2280.00%
2024/07/02125.1000.0025.35116,5110.01%
2024/06/2800.000.424.9525.10-0.416,5440.00%
2024/06/261.525.1200.0025.051.516,8090.01%
2024/06/25125.25125.2025.30016,9610.00%
2024/06/24125.15125.4525.45017,0150.00%
2024/06/2100.00225.0025.25-217,046-0.01%
2024/06/20324.6200.0024.65316,8620.02%
2024/06/1900.00524.8224.80-516,962-0.03%
2024/06/18124.3000.0024.50117,1930.01%
2024/06/1700.00124.4024.30-117,227-0.01%
2024/06/14124.5000.0024.50117,2800.01%
2024/06/1300.00124.5024.65-117,365-0.01%
2024/06/12224.1300.0024.15217,4380.01%
2024/06/062124.592024.6524.55117,4710.01%
2024/06/05424.201523.5524.00-1117,228-0.06%
2024/06/03224.1300.0023.85217,2820.01%
2024/05/31523.7200.0023.55517,1650.03%
2024/05/30223.9800.0023.85217,0150.01%
2024/05/29424.61124.7024.45316,8920.02%
2024/05/28124.9500.0024.90116,8380.01%
2024/05/27125.0500.0025.05116,9130.01%
2024/05/23125.20125.0024.95016,8440.00%
2024/05/21125.2000.0025.40116,6570.01%
2024/05/20925.88925.9525.75016,5140.00%
2024/05/17726.28726.2626.45016,3070.00%
2024/05/1600.001526.4626.40-1516,162-0.09%
2024/05/15125.651925.5925.60-1815,853-0.11%
2024/05/1400.00124.9524.95-115,703-0.01%
2024/05/10124.8000.0024.80115,4500.01%
2024/05/097.224.3200.0023.757.215,0820.05%
2024/05/081724.953525.2824.15-1814,783-0.12%
2024/05/072726.072025.7525.75714,1780.05%
2024/05/0600.00226.7826.95-213,812-0.01%
2024/05/03326.32526.3826.20-213,611-0.01%
2024/05/02125.65225.5025.80-113,337-0.01%
2024/04/302024.922324.9224.90-313,052-0.02%
2024/04/29324.70424.9424.95-112,951-0.01%
2024/04/2600.00223.9523.90-212,610-0.02%
2024/04/25324.33024.1523.85312,4480.02%
2024/04/241524.151524.2524.50012,2870.00%
2024/04/23224.6500.0024.30211,9770.02%
2024/04/22524.1010.824.2224.70-5.811,562-0.05%
2024/04/19623.381523.2523.50-910,678-0.08%
2024/04/181123.09522.2523.2069,9650.06%
2024/04/12421.5300.0021.7548,7570.05%
2024/04/1100.000.421.5321.55-0.48,6040.00%
2024/04/102121.302021.3521.3518,4500.01%
2024/04/09321.500.421.4021.402.68,2640.03%
2024/04/082220.705.220.9921.4516.87,9410.21%
2024/04/03219.6000.0019.7527,5140.03%
2024/04/0100.002719.5819.70-277,328-0.37%
2024/03/29119.00119.1019.1507,0070.00%
2024/03/28419.09219.0518.9526,9120.03%
2024/03/2700.00218.9519.05-26,710-0.03%
2024/03/2600.003018.8018.90-306,617-0.45%
2024/03/22619.0200.0019.1066,4840.09%
2024/03/2100.0031.119.1519.15-31.16,322-0.49%
2024/03/201518.8400.0018.50155,9870.25%
2024/03/192.118.8500.0018.852.15,8930.04%
2024/03/1800.00318.4718.70-35,813-0.05%
2024/03/15518.65118.6018.6045,6800.07%
2024/03/144718.833.318.8918.8043.75,3930.81%
2024/03/1200.00318.1518.35-34,662-0.06%
2024/03/110.318.05918.1018.10-8.74,528-0.19%
2024/03/081317.86517.8517.8084,3690.18%
2024/03/07318.00517.8618.00-24,093-0.05%
2024/03/0500.00617.5317.60-63,824-0.16%
2024/03/0100.000.317.0517.05-0.33,648-0.01%
2024/02/2900.00216.7016.75-23,557-0.06%
2024/02/261216.4500.0016.40123,3610.36%
2024/02/23216.5000.0016.4523,3620.06%
2024/02/1600.00216.3016.40-23,371-0.06%
2024/02/15216.1300.0016.1523,2980.06%
2024/01/26416.1500.0016.1543,2320.12%
2024/01/2300.001015.8515.95-103,194-0.31%
2024/01/171.315.6500.0015.501.33,1450.04%
2024/01/161115.9400.0015.85113,0900.36%
2024/01/15216.1300.0016.1023,0090.07%
2024/01/12116.1000.0016.1013,0330.03%
2024/01/1100.00116.2516.20-13,023-0.03%
2024/01/03116.0500.0016.0513,1780.03%
2023/12/291016.30316.3016.3573,0830.23%
2023/12/22215.8500.0015.8523,0170.07%
2023/12/2000.006.215.9816.10-6.22,957-0.21%
2023/12/1900.003116.1516.00-312,935-1.06%
2023/12/1500.001116.2016.20-112,911-0.38%
2023/12/1400.00416.1016.15-42,793-0.14%
2023/12/131015.9500.0015.90102,6990.37%
2023/12/1100.00115.9515.95-12,748-0.04%
2023/12/0800.001515.8015.90-152,697-0.56%
2023/12/05115.4000.0015.4512,5390.04%
2023/12/041515.4700.0015.55152,5260.59%
2023/12/0100.00115.4015.45-12,463-0.04%
2023/11/1700.001915.1515.20-192,263-0.84%
2023/11/1500.00314.9515.05-32,254-0.13%
2023/11/0800.000.114.8514.80-0.12,4470.00%
2023/10/301014.4000.0014.35102,9510.34%
2023/10/261014.4500.0014.35103,1110.32%
2023/10/25014.5500.0014.6003,1970.00%
2023/10/231014.4500.0014.35103,4990.29%
2023/10/13214.5500.0014.6023,9350.05%
2023/10/12114.5500.0014.6014,1040.02%
2023/10/1100.00514.5014.60-54,171-0.12%
2023/10/05514.3000.0014.4054,2330.12%
2023/10/04314.3000.0014.2034,3400.07%
2023/10/03414.6000.0014.5544,3540.09%
2023/09/270.114.6000.0014.600.14,5250.00%
2023/09/2200.00014.7514.6504,6220.00%
2023/09/1800.000.515.0715.05-0.54,679-0.01%
2023/09/1400.00114.9515.20-14,690-0.02%
2023/08/2500.00314.8514.85-35,984-0.05%
2023/08/22114.7000.0014.7016,0650.02%
2023/08/21114.850.514.8014.800.56,0620.01%
2023/08/1600.0012.514.6514.65-12.56,031-0.21%
2023/08/14014.9500.0014.8006,2010.00%
2023/08/11115.2500.0015.1516,1640.02%
2023/08/091015.4000.0015.30106,4660.15%
2023/08/0200.000.115.7515.35-0.16,5460.00%
2023/07/31416.18516.1415.95-16,439-0.02%
2023/07/2610.115.611015.8515.850.16,2560.00%
2023/07/2500.001015.6015.55-106,067-0.16%
2023/07/2100.00215.1515.00-25,819-0.03%
2023/07/20815.1300.0015.1585,8080.14%
2023/07/1800.00215.0014.85-25,810-0.03%
2023/07/1400.003014.5014.65-305,861-0.51%
2023/07/1200.00714.6514.50-76,064-0.12%
2023/07/103014.4000.0014.30306,2160.48%
2023/06/1900.00114.6014.50-15,906-0.02%
2023/06/1400.00214.8014.65-25,828-0.03%
2023/06/13114.6000.0014.8015,7870.02%
2023/06/08114.80615.1614.95-55,535-0.09%
2023/06/0700.00114.5014.50-15,193-0.02%
2023/06/0200.00214.0514.05-24,950-0.04%
2023/05/3000.00313.9013.95-34,827-0.06%
2023/05/29113.854513.8613.85-444,847-0.91%
2023/05/2300.00613.6013.75-64,862-0.12%
2023/05/191013.4500.0013.50104,8410.21%
2023/05/181013.3500.0013.45104,7760.21%
2023/05/17313.2500.0013.2534,6550.06%
2023/05/162013.30513.2013.25154,5710.33%
2023/05/15513.0000.0013.1054,5540.11%
2023/05/0300.000.413.7513.95-0.43,936-0.01%
2023/04/2800.003.113.6013.70-3.13,942-0.08%
2023/04/2700.00613.6013.50-63,900-0.15%
2023/04/1900.001113.9113.85-113,503-0.31%
2023/04/1800.00613.5813.40-63,290-0.18%
2023/04/17513.3000.0013.3553,1650.16%
2023/04/1400.00312.9013.70-32,893-0.10%
2023/04/1300.00312.5012.50-32,575-0.12%
2023/04/1100.00812.3512.45-82,578-0.31%
2023/04/0600.00012.1012.0002,4590.00%
2023/03/13311.9000.0012.0032,3680.13%
2023/03/09212.2000.0012.2022,4020.08%
2023/03/081012.3000.0012.30102,4510.41%
2023/03/07512.2000.0012.3552,4590.20%
2023/03/0600.00212.0512.10-22,436-0.08%
2023/02/2200.00512.0011.95-52,310-0.22%
2023/02/0700.000.411.8511.95-0.42,146-0.02%
2023/02/0300.001012.0011.95-102,120-0.47%
2023/02/0200.00511.7011.75-52,055-0.24%
2023/01/3000.00111.6511.50-12,063-0.05%
2023/01/1700.00411.3011.25-42,051-0.19%
2022/12/19211.2000.0011.2022,3110.09%
2022/12/1500.000.211.3511.35-0.22,246-0.01%
2022/12/09511.5000.0011.5052,2850.22%
2022/12/08111.4000.0011.4012,2700.04%
2022/12/06211.5000.0011.5522,2400.09%
2022/12/02111.7500.0011.6512,2170.05%
2022/11/3000.00611.6511.75-62,132-0.28%
2022/11/29111.20111.3511.4502,0700.00%
2022/11/28111.1500.0011.2512,0400.05%
2022/11/18110.9500.0010.9512,0920.05%
2022/11/11510.9500.0011.0052,0170.25%
2022/10/21110.0500.0010.0011,9920.05%
2022/10/2019.8000.0010.0011,9750.05%
2022/10/14610.1600.0010.1561,8530.32%
2022/10/1100.000.210.2510.15-0.21,879-0.01%
2022/10/0400.000.110.5510.50-0.12,3180.00%
2022/10/0300.000.110.5010.45-0.12,3960.00%
2022/09/21211.080.111.1511.151.92,5350.07%
2022/09/20111.1500.0011.2012,5120.04%
2022/09/16111.2500.0011.0512,5590.04%
2022/09/12111.6000.0011.7012,6620.04%
2022/09/07211.2500.0011.3022,7490.07%
2022/09/0500.000.811.6511.55-0.82,787-0.03%
2022/09/0200.000.511.8511.75-0.52,820-0.02%
2022/09/01211.7500.0011.8522,8390.07%
2022/08/29111.9000.0011.9012,7990.04%
2022/08/24212.0000.0012.0522,7960.07%
2022/08/23112.1000.0012.0012,8130.04%
2022/08/221012.2000.0012.20102,8460.35%
2022/08/16512.2000.0012.2552,9140.17%
2022/07/13212.6000.0012.6523,4330.06%
2022/07/12312.5700.0012.5033,3540.09%
2022/07/11413.4800.0013.2043,2280.12%
2022/07/08113.6000.0013.6013,1700.03%
2022/07/01113.5500.0013.5513,5740.03%
2022/06/30114.0500.0014.0013,5450.03%
2022/06/2400.00214.3014.30-23,536-0.06%
2022/06/22114.0000.0014.1013,5490.03%
2022/06/17214.1000.0014.0523,4410.06%
2022/06/16114.3500.0014.2513,3990.03%
2022/06/14114.2000.0014.3513,4630.03%
2022/06/13114.3500.0014.3013,4820.03%
2022/06/10114.6500.0014.6513,4650.03%
2022/06/07114.7500.0014.7013,4830.03%
2022/05/25114.1000.0014.1013,6580.03%
2022/05/18114.1500.0014.4013,7970.03%
2022/05/1700.000.314.1514.15-0.33,788-0.01%
2022/05/1610.114.051514.1014.10-4.93,786-0.13%
2022/05/12214.2300.0014.0023,7560.05%
2022/05/11614.9000.0014.8563,6130.17%
2022/05/09415.2000.0015.1543,5310.11%
2022/05/06115.6500.0015.7513,4700.03%
2022/05/04115.8500.0015.8513,5180.03%
2022/04/29215.80115.8015.7013,6070.03%
2022/04/27315.6300.0015.5533,6520.08%
2022/04/25115.9000.0015.8013,6160.03%
2022/04/22116.1500.0016.2013,5960.03%
2022/04/21116.2500.0016.3013,6370.03%
2022/04/18216.1000.0016.0023,8530.05%
2022/04/11216.3000.0016.3023,9000.05%
2022/03/1800.00316.2316.25-33,629-0.08%
2022/03/1000.00215.7515.75-23,641-0.05%
2022/03/08315.1700.0015.0533,6140.08%
2022/03/07515.5000.0015.3053,5760.14%
2022/02/24215.9000.0015.7523,5810.06%
2022/02/2100.00216.2016.30-23,759-0.05%
2022/01/21116.5000.0016.4514,0140.02%
2022/01/19516.8000.0016.6053,9270.13%
2022/01/1300.00417.1817.25-43,746-0.11%
2022/01/1100.00317.0017.00-33,611-0.08%
2022/01/10216.9500.0016.9523,5500.06%
2022/01/0600.00516.7516.90-53,477-0.14%
2022/01/0300.00616.9316.95-63,413-0.18%
2021/12/3000.00216.8516.95-23,322-0.06%
2021/12/2700.00616.7316.75-63,314-0.18%
2021/12/17116.4500.0016.4013,2890.03%
2021/12/0900.00116.7016.70-13,390-0.03%
2021/12/0800.00516.7016.60-53,382-0.15%
2021/12/0700.00116.3016.45-13,319-0.03%
2021/11/2500.00216.5516.65-23,253-0.06%
2021/11/2400.00316.6016.55-33,264-0.09%
2021/11/2200.00216.6516.75-23,277-0.06%
2021/11/1800.001316.6816.80-133,182-0.41%
2021/10/22115.3500.0015.3513,8660.03%
2021/10/1400.001014.8014.85-104,545-0.22%
2021/10/04114.70314.7514.70-25,094-0.04%
2021/09/3000.000.215.2515.20-0.25,1880.00%
2021/09/2800.000.115.3515.40-0.15,4360.00%
2021/09/2300.002.315.2015.25-2.35,726-0.04%
2021/09/1700.00515.4015.25-55,779-0.09%
2021/09/1500.00115.6015.55-15,877-0.02%
2021/09/1000.00115.3515.30-16,058-0.02%
2021/09/06215.7000.0015.4026,2630.03%
2021/08/2700.001015.6815.70-106,674-0.15%
2021/08/25115.4500.0015.5516,7610.01%
2021/08/16114.7500.0014.7517,4250.01%
2021/08/11215.6500.0015.6527,7640.03%
2021/08/0900.00116.1516.20-18,277-0.01%
2021/08/0600.00115.8515.90-18,449-0.01%
2021/08/05115.9000.0015.8518,8020.01%
2021/08/0400.00115.8015.95-19,585-0.01%
2021/08/0200.00515.9015.90-510,576-0.05%
2021/07/29117.151017.1517.20-910,756-0.08%
2021/07/2800.00117.1017.05-110,864-0.01%
2021/07/26517.8000.0017.50511,5280.04%
2021/07/2300.00117.6517.70-112,031-0.01%
2021/07/2200.00617.4317.45-612,240-0.05%
2021/07/2100.00217.4017.40-212,592-0.02%
2021/07/191017.80417.8017.80613,3210.05%
2021/07/1600.00117.7017.70-114,103-0.01%
2021/07/15217.5500.0017.60214,3830.01%
2021/07/14117.20317.2017.25-214,753-0.01%
2021/07/1200.00317.3517.35-315,851-0.02%
2021/07/0900.00317.2017.25-316,041-0.02%
2021/07/07317.20117.2017.15216,4010.01%
2021/07/0600.00117.2517.45-116,643-0.01%
2021/07/05617.13417.1017.20216,6520.01%
2021/07/02216.8500.0016.90216,7080.01%
2021/07/0100.00617.2316.95-616,780-0.04%
2021/06/23616.5300.0016.50617,7740.03%
2021/06/2200.00316.3516.35-318,269-0.02%
2021/06/2100.00116.2516.10-118,332-0.01%
2021/06/1800.00116.6016.40-118,345-0.01%
2021/06/170.216.60116.5016.60-0.818,3060.00%
2021/06/16116.650.216.6516.550.818,4540.00%
2021/06/11116.7500.0016.75118,4880.01%
2021/06/10216.65116.7016.80118,5350.01%
2021/06/09216.8515016.9016.75-14818,714-0.79% 大賣/鉅額交易
2021/06/08117.0000.0017.00118,8200.01%
2021/06/07516.90216.8017.10319,0450.02%
2021/06/0400.00217.5817.50-218,928-0.01%
2021/06/0300.00217.8017.75-218,984-0.01%
2021/06/02317.8000.0017.70319,0690.02%
2021/06/01517.50617.5317.70-118,996-0.01%
2021/05/311617.46217.4017.501418,9610.07%
2021/05/28417.5900.0017.65418,8960.02%
2021/05/2700.00116.9017.20-118,879-0.01%
2021/05/2600.00816.9116.95-818,956-0.04%
2021/05/24316.8000.0016.65318,9960.02%
2021/05/211116.35116.3016.651018,9320.05%
2021/05/19516.10216.2016.25318,6650.02%
2021/05/18715.892.115.8316.204.918,5970.03%
2021/05/17415.181015.0515.00-618,403-0.03%
2021/05/14116.2000.0016.20118,1940.01%
2021/05/131516.3500.0016.101517,9760.08%
2021/05/121716.2800.0016.401717,6360.10%
2021/05/112617.9300.0017.952616,9060.15%
2021/05/10418.3400.0018.55416,4220.02%
2021/05/0700.00118.3518.60-115,989-0.01%
2021/05/05218.5000.0018.45215,7200.01%
2021/05/04918.17218.5018.05715,4940.05%
2021/05/03519.40518.9518.95014,9760.00%
2021/04/2900.001519.0019.30-1514,545-0.10%
2021/04/28218.5000.0018.45214,0270.01%
2021/04/27418.7500.0018.75413,8260.03%
2021/04/262018.8925.118.8618.95-5.113,475-0.04%
2021/04/232918.47918.3018.402013,0190.15%
2021/04/221118.62518.7418.50612,8200.05%
2021/04/20218.152.618.2618.30-0.611,9910.00%
2021/04/191518.641418.8918.95111,8470.01%
2021/04/16117.356.617.4317.70-5.611,440-0.05%
2021/04/1400.001016.3716.45-1012,089-0.08%
2021/04/1300.00116.8516.35-112,530-0.01%
2021/04/1200.00416.5116.55-412,421-0.03%
2021/04/09116.101016.1016.05-912,301-0.07%
2021/04/0800.001015.9016.05-1012,582-0.08%
2021/04/071015.8500.0015.951013,1020.08%
2021/04/0600.001015.9415.85-1013,097-0.08%
2021/04/011015.6000.0015.651012,9530.08%
2021/03/31515.421115.4515.60-612,884-0.05%
2021/03/30115.3500.0015.45112,6760.01%
2021/03/29315.2000.0015.20312,4680.02%
2021/03/26515.0000.0015.10512,5380.04%
2021/03/2500.002915.2715.40-2912,267-0.24%
2021/03/2400.00314.8514.85-311,840-0.03%
2021/03/151014.4500.0014.501011,9140.08%
2021/03/1200.00414.3514.40-412,001-0.03%
2021/03/1100.00214.4014.30-212,099-0.02%
2021/03/1000.000.514.3014.20-0.512,0040.00%
2021/03/04014.1500.0014.15012,2350.00%
2021/03/02214.001513.9813.90-1312,162-0.11%
2021/02/26214.0000.0014.10212,0900.02%
2021/02/2500.00514.2514.35-511,958-0.04%
2021/02/24314.2000.0014.15311,9790.03%
2021/02/2200.00514.1514.05-512,088-0.04%
2021/02/1700.001.613.9314.00-1.611,930-0.01%
2021/02/0100.001013.3013.55-1011,995-0.08%
2021/01/295013.401513.3513.403511,9220.29%
2021/01/281713.5400.0013.551711,8400.14%
2021/01/262013.8300.0013.802011,7100.17%
2021/01/22213.851013.9313.95-811,593-0.07%
2021/01/1900.001.114.0514.15-1.111,285-0.01%
2021/01/154214.0000.0013.954211,1180.38%
2021/01/14114.2000.0014.15110,9730.01%
2021/01/1300.000.114.4014.40-0.110,8260.00%
2021/01/121414.2500.0014.051410,5660.13%
2021/01/116014.88514.9414.755510,2180.54%
2021/01/08814.981215.1115.20-49,826-0.04%
2021/01/07315.0500.0015.1539,1390.03%
2021/01/06314.70214.2014.2018,5070.01%
2021/01/0500.000.313.8513.90-0.37,8480.00%
2020/12/30214.1000.0014.1027,0390.03%
2020/12/2800.000.613.2013.30-0.66,271-0.01%
2020/12/2400.00212.9513.00-26,143-0.03%
2020/12/2300.00012.8512.8506,1390.00%
2020/12/2200.000.312.7512.80-0.36,1210.00%
2020/12/2100.00312.9013.15-36,019-0.05%
2020/12/11112.8000.0012.9015,9380.02%
2020/12/10612.9100.0012.8566,0290.10%
2020/12/0900.001012.9012.80-105,909-0.17%
2020/12/08312.7800.0012.7035,7770.05%
2020/12/0700.001012.9013.00-105,465-0.18%
2020/12/04812.5400.0012.6085,1960.15%
2020/12/0300.00412.5112.45-45,046-0.08%
2020/12/02512.2000.0012.2054,9230.10%
2020/12/01312.00212.0012.2014,8750.02%
2020/11/30511.9500.0012.0054,8080.10%
2020/11/2600.000.511.9011.95-0.54,766-0.01%
2020/11/241311.791211.8011.8014,8490.02%
2020/11/20211.7000.0011.7024,6590.04%
2020/11/19411.6000.0011.5544,5560.09%
2020/11/1700.00611.4511.50-64,525-0.13%
2020/11/1100.00111.4011.50-14,734-0.02%
2020/11/1000.00311.2511.20-34,640-0.06%
2020/10/280.210.9000.0010.900.26,3220.00%
2020/10/270.410.9500.0010.950.46,5290.01%
2020/10/23111.05211.0011.05-17,070-0.01%
2020/10/190.210.8500.0010.900.27,9200.00%
2020/10/15110.8000.0010.7018,2310.01%
2020/10/1400.00210.8510.85-28,253-0.02%
2020/10/13210.8300.0010.8528,3520.02%
2020/10/12110.9000.0010.9518,4070.01%
2020/10/08210.9000.0010.9028,4460.02%
2020/10/06610.93210.9510.9548,7500.05%
2020/09/24110.5500.0010.6019,9840.01%
2020/09/2200.00511.0511.00-59,752-0.05%
2020/09/2100.00511.3511.20-59,691-0.05%
2020/09/1800.003.311.4111.45-3.39,612-0.03%
2020/09/1500.001411.2111.30-149,497-0.15%
2020/09/1100.00110.9510.90-19,386-0.01%
2020/09/0900.00310.9510.95-39,385-0.03%
2020/09/08111.0000.0011.0519,4110.01%
2020/09/07411.0800.0011.1049,4210.04%
2020/09/0300.001811.0010.90-189,363-0.19%
2020/09/0200.001011.0511.05-109,342-0.11%
2020/09/01511.0000.0011.1059,3650.05%
2020/08/311011.05411.1011.0069,2470.06%
2020/08/2500.001010.8010.75-109,035-0.11%
2020/08/20110.551410.5010.60-138,927-0.15%
2020/08/1900.00410.9510.85-48,802-0.05%
2020/08/17210.80210.7510.7508,7130.00%
2020/08/1400.00410.9510.85-48,622-0.05%
2020/08/13911.051010.9510.90-18,510-0.01%
2020/08/122011.7600.0011.80208,1920.24%
2020/08/11511.8000.0011.8057,9390.06%
2020/08/101011.851211.8511.85-27,715-0.03%
2020/08/0700.00411.7511.75-47,414-0.05%
2020/08/06111.8032611.7511.75-3257,151-4.54% 大賣/鉅額交易
2020/08/0300.006011.6511.65-606,754-0.89%
2020/07/31411.806011.9011.90-566,653-0.84%
2020/07/302511.812011.9012.0056,4470.08%
2020/07/29511.501011.6311.60-56,059-0.08%
2020/07/281511.5400.0011.35155,9530.25%
2020/07/2700.00211.6011.60-25,733-0.03%
2020/07/24611.3500.0011.4065,2910.11%
2020/07/2200.001211.7811.75-125,104-0.24%
2020/07/2100.00511.7011.70-54,920-0.10%
2020/07/2000.00211.3511.35-24,755-0.04%
2020/07/170.211.40511.4011.40-4.84,734-0.10%
2020/07/14311.5500.0011.4534,5650.07%
2020/07/13511.7000.0011.7054,4570.11%
2020/07/103511.693311.7311.7024,3180.05%
2020/07/093511.671711.5011.60183,9280.46%
2020/07/0800.00610.9811.15-63,510-0.17%
2020/07/0700.00611.0311.00-63,400-0.18%
2020/07/0600.002610.7710.90-263,321-0.78%
2020/07/0300.001510.5510.55-153,213-0.47%
2020/06/29210.3000.0010.3523,2150.06%
2020/06/2300.00610.4310.45-63,280-0.18%
2020/06/151110.0500.0010.00113,0590.36%
2020/06/11410.1500.0010.1543,0020.13%
2020/06/1000.00610.4810.45-62,991-0.20%
2020/06/09210.4500.0010.3523,0330.07%
2020/06/032010.1800.0010.20203,0290.66%
2020/06/021010.0500.0010.10102,9830.34%
2020/06/011010.0300.0010.00102,9620.34%
2020/05/2859.9800.009.9452,8910.17%
2020/05/1500.0079.959.96-72,865-0.24%
2020/05/08209.8600.009.84202,7950.72%
2020/05/07109.7300.009.77102,7840.36%
2020/04/3059.7600.009.8252,7750.18%
2020/04/29109.5800.009.62102,7680.36%
2020/04/1300.0019.419.37-12,722-0.04%
2020/04/0919.3899.349.34-82,787-0.29%
2020/04/0619.3000.009.2914,0380.02%
2020/04/0119.3200.009.3314,0470.02%
2020/03/3019.0800.009.2114,0650.02%
2020/03/2729.1600.009.1924,0720.05%
2020/03/2618.5800.008.5614,0390.02%
2020/03/2318.1700.008.1414,4500.02%
2020/03/1718.3800.008.3514,6340.02%
2020/03/1200.00109.099.10-104,666-0.21%
2020/03/0919.6500.009.6414,8000.02%
2020/03/0600.0059.909.89-54,786-0.10%
2020/03/05109.9700.009.99104,8630.21%
2020/03/0200.0089.879.81-85,117-0.16%
2020/02/2729.7700.009.8525,2370.04%
2020/02/2100.000.99.9610.00-0.95,694-0.02%
2020/01/025010.758710.8510.75-377,258-0.51%
2019/12/26310.7000.0010.7035,7890.05%
2019/12/2300.00710.7510.75-75,729-0.12%
2019/12/20710.6500.0010.6575,6980.12%
2019/12/1900.001010.8010.90-105,572-0.18%
2019/12/1700.00410.5510.70-45,344-0.07%
2019/12/1600.00110.5510.55-15,157-0.02%
2019/12/1300.001110.5510.55-115,164-0.21%
2019/12/12110.5500.0010.6015,1230.02%
2019/12/09110.35410.3810.45-35,042-0.06%
2019/11/28210.453.710.3810.45-1.74,701-0.04%
2019/11/27110.4500.0010.4014,7340.02%
2019/11/26210.5500.0010.4524,6290.04%
2019/11/2500.00510.5510.60-54,508-0.11%
2019/11/2100.001310.2010.25-134,279-0.30%
2019/11/20310.17310.1010.2504,2100.00%
2019/11/191010.10610.0110.1044,1270.10%
2019/11/18259.92159.929.92103,9300.25%
2019/11/14109.7800.009.76103,6490.27%
2019/11/1300.00149.809.81-143,575-0.39%
2019/11/1200.00269.859.80-263,658-0.71%
2019/11/08109.66109.669.6303,4100.00%
2019/11/0700.00169.599.55-163,791-0.42%
2019/11/0639.50319.599.55-283,762-0.74%
2019/11/04209.27439.339.39-233,684-0.62%
2019/10/31109.2400.009.20103,6580.27%
2019/10/29119.2300.009.20113,6900.30%
2019/10/24159.1800.009.23153,6400.41%
2019/10/2359.1500.009.1353,6310.14%
2019/10/22109.1700.009.18103,6230.28%
2019/10/1759.1500.009.1153,4250.15%
2019/10/0300.000.28.898.89-0.23,206-0.01%
2019/09/2518.9700.008.9213,1920.03%
2019/09/2300.0069.039.03-63,155-0.19%
2019/09/1728.9800.008.9623,0440.07%
2019/09/1600.000.39.059.05-0.33,075-0.01%
2019/09/1000.0019.049.04-13,057-0.03%
2019/09/0919.0000.009.0113,0360.03%
2019/08/2828.7300.008.7522,8630.07%
2019/08/2628.7900.008.8522,8280.07%
2019/08/2318.9000.008.8812,7780.04%
2019/08/2218.9000.008.9512,7530.04%
2019/08/2118.8800.008.8812,7170.04%
2019/08/1628.8900.008.9022,7410.07%
2019/08/1548.7900.008.8242,7340.15%
2019/08/1328.9700.008.9622,5740.08%
2019/08/1200.0069.079.04-62,504-0.24%
2019/08/0819.2500.009.3512,0290.05%
2019/07/1500.00159.519.50-152,141-0.70%
2019/06/2800.0019.479.48-12,449-0.04%
2019/06/2600.00119.489.44-112,514-0.44%
2019/06/2119.400.79.379.390.32,7010.01%
2019/06/2000.0059.399.43-52,728-0.18%
2019/06/1900.0059.359.34-52,758-0.18%
2019/06/1700.0019.279.29-13,022-0.03%
2019/06/1159.3600.009.3053,5460.14%
2019/06/1000.0059.349.33-53,534-0.14%
2019/06/0500.0059.309.29-53,668-0.14%
2019/06/0459.2700.009.2453,7490.13%
2019/06/0300.0059.259.24-53,806-0.13%
2019/05/3000.0059.249.24-53,786-0.13%
2019/05/2759.2500.009.2653,8620.13%
2019/05/240.19.1700.009.220.13,9160.00%
2019/05/2200.000.19.229.22-0.13,9600.00%
2019/05/2159.1800.009.2553,9970.13%
2019/05/1600.0069.209.19-64,016-0.15%
2019/05/1500.0039.199.21-34,031-0.07%
2019/05/1300.00299.319.29-294,006-0.72%
2019/05/1000.00209.369.33-203,990-0.50%
2019/05/09109.3000.009.35103,9750.25%
2019/05/06109.3000.009.27103,7770.26%
2019/05/0300.0039.409.41-33,728-0.08%
2019/05/0200.00109.409.41-103,691-0.27%
2019/04/30209.3200.009.30203,6350.55%
2019/04/2959.3100.009.3053,6080.14%
2019/04/26109.3400.009.31103,5880.28%
2019/04/2559.3300.009.3553,6160.14%
2019/04/18109.4200.009.33103,5740.28%
2019/04/1759.4300.009.4153,5590.14%
2019/04/08129.4300.009.42123,4250.35%
2019/03/2619.4700.009.5812,9720.03%
2019/03/2569.4600.009.4762,8880.21%
2019/03/2000.00109.719.72-102,562-0.39%
2019/03/1900.00109.729.70-102,431-0.41%
2019/03/1800.0089.719.75-82,339-0.34%
2019/03/1400.00159.649.60-152,066-0.73%
2019/03/1300.00109.579.60-101,925-0.52%
2019/03/1200.0059.709.56-51,902-0.26%
2019/03/1119.6669.689.69-51,830-0.27%
2019/03/0669.2900.009.2961,6510.36%
2019/02/2559.2100.009.2451,5460.32%
2019/02/2259.1700.009.1951,4770.34%
2019/02/1859.210.29.199.194.81,3690.35%
2019/02/1469.2100.009.1661,3310.45%
2019/02/13159.1700.009.17151,3291.13%
2019/02/12109.1300.009.14101,3170.76%
2019/02/1119.1200.009.1311,3410.07%
2018/12/2218.9000.008.9012,0800.05%
2018/12/2000.004.29.008.94-4.22,101-0.20%
2018/12/03239.4300.009.44232,2171.04%
2018/11/1359.1300.009.1552,7320.18%
2018/10/1700.0089.349.33-83,060-0.26%
2018/10/03210.2000.0010.2022,6850.07%
2018/09/1400.00210.3010.35-22,930-0.07%
2018/09/1100.00510.1510.20-52,921-0.17%
2018/09/0700.00510.3510.30-53,002-0.17%
2018/09/0500.00310.4510.45-33,052-0.10%
2018/08/3100.00510.3510.35-53,097-0.16%
2018/08/28910.4500.0010.4593,2820.27%
2018/08/2200.001011.2011.25-103,107-0.32%
2018/08/091511.3500.0011.30153,0070.50%
2018/07/31511.2000.0011.2552,7970.18%
2018/07/1700.00211.0011.00-22,795-0.07%
2018/07/1600.005610.9811.00-562,853-1.96%
2018/07/13511.0000.0011.0552,8920.17%
2018/07/102010.9500.0010.95202,9580.68%
2018/07/05610.8200.0010.7562,9920.20%
2018/07/02211.2000.0011.2022,7670.07%
2018/06/29211.2500.0011.3022,7620.07%
2018/06/25811.40311.3511.3552,7800.18%
2018/06/222.711.2500.0011.252.72,7920.10%
2018/06/11311.6000.0011.6032,6000.12%
2018/06/08211.70311.7011.65-12,601-0.04%
2018/06/0700.00611.7011.75-62,593-0.23%
2018/06/05511.45711.4311.50-22,457-0.08%
2018/06/041011.380.411.3011.359.62,4080.40%
2018/05/31311.2500.0011.3532,3740.13%
2018/05/3000.00511.3011.25-52,385-0.21%
2018/05/2800.00611.4511.40-62,421-0.25%
2018/05/2400.00611.3811.40-62,406-0.25%
2018/05/180.111.2000.0011.250.12,3580.00%
2018/05/142011.1900.0011.15202,6320.76%
2018/04/251011.08511.1011.1053,0510.16%
2018/04/202011.0500.0011.10203,2680.61%
2018/04/191011.1800.0011.15103,2290.31%
2018/04/18611.1300.0011.1063,2120.19%
2018/04/17111.1000.0011.1013,2180.03%
2018/04/1600.00611.2511.20-63,215-0.19%
2018/04/09111.3000.0011.2513,4490.03%
2018/04/021811.3100.0011.25183,5360.51%
2018/03/23311.1000.0011.1533,5490.08%
2018/03/22511.3500.0011.3053,5790.14%
2018/03/1900.001011.3011.30-103,754-0.27%
2018/03/14111.4500.0011.4013,7770.03%
2018/03/121511.4000.0011.40153,8060.39%
2018/03/053511.1000.0011.10354,7710.73%
2018/03/0100.002.811.3611.40-2.84,795-0.06%
2018/02/071211.1500.0011.00124,9380.24%
2018/02/06610.99210.9510.9544,8890.08%
2018/02/05211.6500.0011.6524,7420.04%
2018/02/01411.9000.0012.0044,6940.09%
2018/01/31211.904011.9011.90-384,679-0.81%
2018/01/2900.00312.2512.30-34,586-0.07%
2018/01/262012.1000.0012.10204,4980.44%
2018/01/2500.00511.9511.95-54,423-0.11%
2018/01/2400.00511.9011.95-54,415-0.11%
2018/01/2300.00211.8511.95-24,370-0.05%
2018/01/2200.00511.9511.95-54,321-0.12%
2018/01/1900.002311.8911.85-234,269-0.54%
2018/01/1800.00511.9511.95-54,179-0.12%
2018/01/171311.6000.0011.75134,0000.32%
2018/01/162411.6000.0011.70243,9660.61%
2018/01/1200.000.111.4511.50-0.14,0060.00%
2018/01/09111.5000.0011.5013,9960.03%
2018/01/0800.0037.511.4511.50-37.54,009-0.94%
2018/01/05511.350.211.3011.354.93,9810.12%
2018/01/036011.25111.3011.30593,8851.52%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章