大宇資 (6111)-凱基-和平券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	71.60	1	71.60	71.70	0	746	0.00%
2024/05/22	1	72.40	1	73.80	72.40	0	749	0.00%
2024/05/10	0.1	72.50	0	0.00	72.90	0.1	785	0.01%
2024/05/08	1	70.40	0	0.00	70.20	1	794	0.13%
2024/05/02	0	0.00	1	71.10	71.80	-1	966	-0.10%
2024/03/18	30	70.60	32	71.51	70.40	-2	2,315	-0.09%
2024/03/15	2	74.75	0	0.00	74.50	2	2,300	0.09%
2024/03/12	2	77.35	0	0.00	76.30	2	2,325	0.09%
2024/03/11	0	0.00	2	76.40	77.00	-2	2,311	-0.09%
2024/03/08	3	73.73	0	0.00	73.70	3	2,315	0.13%
2024/02/29	1	74.90	0	0.00	74.80	1	2,751	0.04%
2024/02/26	1	74.90	1	74.60	74.70	0	2,758	0.00%
2024/02/22	4	76.50	0	0.00	76.10	4	2,766	0.14%
2024/02/21	2	77.20	2	76.90	77.20	0	2,778	0.00%
2024/02/16	15	77.77	0	0.00	78.20	15	2,803	0.54%
2024/02/15	5	75.20	0	0.00	75.90	5	2,847	0.18%
2024/01/30	2	78.00	2	77.80	77.60	0	2,936	0.00%
2024/01/29	0	0.00	0.2	77.70	77.60	-0.2	2,944	-0.01%
2024/01/26	0	77.10	0	0.00	77.50	0	2,934	0.00%
2024/01/25	11	77.78	9	79.41	77.60	2	2,935	0.07%
2024/01/24	4	84.35	3	85.20	82.20	1	2,831	0.04%
2024/01/22	2	82.50	1	82.70	83.90	1	2,614	0.04%
2024/01/11	2	78.20	3.2	78.38	79.80	-1.2	2,421	-0.05%
2024/01/09	1	74.20	0	0.00	74.30	1	2,332	0.04%
2024/01/05	0	0.00	1	78.00	78.00	-1	2,288	-0.04%
2024/01/04	13	77.81	13	79.73	78.40	0	2,276	0.00%
2024/01/03	6	79.20	6	80.03	78.90	0	2,235	0.00%
2023/12/29	2	75.85	2	76.45	77.00	0	2,180	0.00%
2023/12/28	1	75.00	1	75.40	75.90	0	2,172	0.00%
2023/12/26	6	75.70	6	75.17	76.10	0	2,167	0.00%
2023/12/25	1	76.30	0	0.00	74.20	1	2,156	0.05%
2023/12/22	0	0.00	0.5	80.10	80.00	-0.5	2,088	-0.02%
2023/12/21	0	0.00	1	79.80	79.40	-1	2,038	-0.05%
2023/12/20	13	80.02	12	78.77	80.00	1	2,033	0.05%
2023/12/19	12	77.53	13	78.73	77.90	-1	2,011	-0.05%
2023/12/18	4	78.08	3	79.97	77.80	1	1,999	0.05%
2023/12/15	1	83.00	16	80.83	79.70	-15	1,985	-0.76%
2023/12/14	2	82.50	2	81.60	82.50	0	1,932	0.00%
2023/12/13	19	81.43	4	80.85	81.90	15	1,830	0.82%
2023/12/11	1.5	76.33	0	76.70	76.50	1.5	1,651	0.09%
2023/12/07	1	77.30	0	76.50	76.80	1	1,677	0.06%
2023/12/06	0	0.00	1	77.00	75.90	-1	1,629	-0.06%
2023/12/05	0	0.00	1	76.50	77.10	-1	1,617	-0.06%
2023/12/04	0	0.00	2	79.00	78.70	-2	1,603	-0.12%
2023/12/01	4.5	79.81	4	78.30	78.30	0.5	1,582	0.03%
2023/11/30	4.5	78.54	5	77.26	78.50	-0.5	1,510	-0.03%
2023/11/29	2	75.85	4.3	77.09	78.50	-2.3	1,421	-0.16%
2023/11/28	4	74.40	3	75.27	74.20	1	1,330	0.08%
2023/11/20	0	0.00	1	72.80	72.50	-1	1,353	-0.07%
2023/11/17	0	0.00	0	70.70	70.40	0	1,349	0.00%
2023/11/16	0	0.00	1	70.50	70.40	-1	1,351	-0.07%
2023/11/15	1	69.40	0	0.00	70.50	1	1,362	0.07%
2023/11/14	2	69.50	1	68.50	68.40	1	1,361	0.07%
2023/11/10	1	74.20	0	0.00	73.80	1	1,340	0.07%
2023/11/09	1.1	73.08	1	72.80	73.20	0.1	1,323	0.00%
2023/11/06	1	71.70	0	0.00	72.10	1	1,313	0.08%
2023/11/03	2	70.30	0	0.00	71.00	2	1,322	0.15%
2023/11/01	4	69.30	4	69.40	69.30	0	1,331	0.00%
2023/10/31	2	68.60	5	69.52	68.40	-3	1,340	-0.22%
2023/10/30	0	0.00	1	68.90	68.70	-1	1,343	-0.07%
2023/10/26	0	66.60	0	0.00	66.00	0	1,375	0.00%
2023/10/18	0	0.00	2	65.40	64.90	-2	1,701	-0.12%
2023/10/06	0	66.90	0	0.00	67.20	0	2,396	0.00%
2023/09/22	0	0.00	1	65.70	66.00	-1	3,941	-0.03%
2023/09/20	0	67.40	0	0.00	67.10	0	4,498	0.00%
2023/09/15	2	67.80	0	0.00	67.40	2	5,246	0.04%
2023/09/14	0	0.00	2	69.10	68.40	-2	5,525	-0.04%
2023/09/13	0	0.00	2	67.90	68.30	-2	5,582	-0.04%
2023/09/12	3	65.87	0	0.00	65.30	3	5,572	0.05%
2023/09/07	0	71.80	0	0.00	70.70	0	5,578	0.00%
2023/08/31	0	0.00	1	70.30	68.10	-1	5,781	-0.02%
2023/08/28	1	65.18	1	65.40	65.00	0	6,116	0.00%
2023/08/25	1	81.40	5	81.64	80.90	-4	6,134	-0.07%
2023/08/24	0	0.00	0.1	81.00	80.60	-0.1	6,131	0.00%
2023/08/23	1	79.50	0	0.00	79.50	1	6,152	0.02%
2023/08/21	3	81.60	0	0.00	82.00	3	6,292	0.05%
2023/08/18	1	80.80	5	81.08	81.60	-4	6,302	-0.06%
2023/08/17	2	81.25	0	0.00	81.00	2	6,292	0.03%
2023/08/15	0	0.00	12	74.35	75.10	-12	6,255	-0.19%
2023/08/11	1	75.90	0	0.00	75.60	1	6,257	0.02%
2023/08/09	4.1	78.87	0	0.00	77.60	4.1	6,236	0.07%
2023/08/07	1	79.00	0	0.00	80.60	1	6,240	0.02%
2023/08/02	2	83.20	0	0.00	81.00	2	6,294	0.03%
2023/08/01	1	84.70	1	84.30	84.30	0	6,461	0.00%
2023/07/31	3	86.10	1	84.20	85.70	2	6,836	0.03%
2023/07/28	7.9	83.19	0	0.00	83.40	7.9	7,212	0.11%
2023/07/27	1	84.70	1	84.00	83.90	0	7,397	0.00%
2023/07/26	4	86.18	2	85.00	85.30	2	7,536	0.03%
2023/07/24	0	0.00	3	90.50	87.90	-3	7,571	-0.04%
2023/07/21	0	0.00	11	92.20	91.20	-11	7,506	-0.15%
2023/07/20	1.1	98.18	20	96.88	95.40	-18.9	7,410	-0.26%
2023/07/19	1.2	100.72	1	99.20	98.80	0.2	7,332	0.00%
2023/07/18	7	102.93	2	102.50	102.00	5	7,299	0.07%
2023/07/17	3	108.67	1	109.00	106.00	2	7,242	0.03%
2023/07/14	3	115.00	0	0.00	112.50	3	7,175	0.04%
2023/07/13	54	115.72	55	112.69	116.00	-1	7,044	-0.01%
2023/07/12	74	107.59	66	110.45	107.50	8	6,818	0.12%
2023/07/11	2	104.75	4	104.63	108.50	-2	6,733	-0.03%
2023/07/10	42	109.10	44	109.26	109.50	-2	6,648	-0.03%
2023/07/07	80	110.85	89	110.52	110.50	-9	6,589	-0.14%
2023/07/06	75.1	111.68	71	115.87	108.00	4.1	6,404	0.06%
2023/07/05	1	108.00	3	106.50	111.50	-2	5,883	-0.03%
2023/07/04	2	101.75	5	101.60	101.50	-3	5,708	-0.05%
2023/06/30	50	100.88	54	101.21	100.50	-4	5,608	-0.07%
2023/06/29	2	99.70	2	99.85	98.60	0	5,441	0.00%
2023/06/28	33	106.74	31	105.08	101.50	2	5,266	0.04%
2023/06/27	5	108.40	3	108.50	112.50	2	4,892	0.04%
2023/06/26	1	101.00	1	102.50	102.50	0	4,558	0.00%
2023/06/21	12	93.71	12	93.40	93.50	0	4,360	0.00%
2023/06/20	19	92.56	15	92.45	93.00	4	4,193	0.10%
2023/06/19	1	90.00	3	88.83	90.00	-2	3,912	-0.05%
2023/06/14	0	0.00	1	87.40	87.00	-1	3,817	-0.03%
2023/06/13	1	88.20	0	0.00	87.90	1	3,802	0.03%
2023/06/12	4	90.00	3	88.60	87.70	1	3,777	0.03%
2023/06/08	0	0.00	20	88.79	87.70	-20	3,681	-0.54%
2023/06/07	0	0.00	30	89.60	88.90	-30	3,607	-0.83%
2023/06/06	20	89.08	0	0.00	88.00	20	3,566	0.56%
2023/06/05	43	91.98	13	91.97	91.60	30	3,454	0.87%
2023/06/02	8	88.63	8	87.46	88.50	0	3,320	0.00%
2023/06/01	6	86.72	10	87.04	86.80	-4	3,205	-0.12%
2023/05/31	8	82.28	0	0.00	81.60	8	3,058	0.26%
2023/05/30	1	81.50	1	78.90	78.80	0	3,004	0.00%
2023/05/29	2	80.20	1	80.20	80.00	1	2,979	0.03%
2023/05/26	1	81.00	0	0.00	79.70	1	2,942	0.03%
2023/05/25	4	83.98	1	82.00	82.00	3	2,882	0.10%
2023/05/24	2	87.50	63	87.37	87.40	-61	2,794	-2.18%
2023/05/23	1	90.80	5	90.22	90.00	-4	2,774	-0.14%
2023/05/22	0	0.00	1.1	88.94	90.80	-1.1	2,764	-0.04%
2023/05/17	2	87.75	0	0.00	87.60	2	2,733	0.07%
2023/05/16	2	85.55	2	84.10	84.10	0	2,719	0.00%
2023/05/15	7	84.23	7	85.90	84.00	0	2,728	0.00%
2023/05/12	4	87.95	6	87.90	88.10	-2	2,720	-0.07%
2023/05/11	3	87.50	3	85.77	85.50	0	2,695	0.00%
2023/05/10	15	86.87	0	0.00	87.20	15	2,677	0.56%
2023/05/09	66.1	93.04	2	91.25	92.50	64.1	2,616	2.45%
2023/05/08	11	93.09	6	94.05	93.90	5	2,599	0.19%
2023/05/05	102	92.41	103	87.40	93.40	-1	2,403	-0.04%	大買/大賣/
2023/05/04	14	87.71	5	89.38	87.90	9	2,063	0.44%
2023/05/03	1	77.90	3	80.03	83.80	-2	1,649	-0.12%
2023/05/02	5	76.58	3	77.50	76.20	2	1,451	0.14%
2023/04/28	1	71.20	3	69.57	73.00	-2	1,279	-0.16%
2023/04/26	2	64.10	0	0.00	64.80	2	1,170	0.17%
2023/04/25	2	65.50	0	0.00	64.40	2	1,193	0.17%
2023/04/21	2	66.25	0	0.00	65.00	2	1,233	0.16%
2023/04/20	1	66.90	0	0.00	67.00	1	1,225	0.08%
2023/04/12	0	0.00	5	65.70	66.10	-5	1,671	-0.30%
2023/04/11	5	65.00	0	0.00	65.00	5	1,902	0.26%
2023/04/10	1	62.90	1	62.90	62.90	0	1,897	0.00%
2023/03/27	5	62.40	5	62.90	62.40	0	2,259	0.00%
2023/03/14	0	0.00	6	56.00	56.00	-6	2,731	-0.22%
2023/03/08	0	0.00	1	59.40	59.40	-1	2,747	-0.04%
2023/03/03	0	0.00	5	58.10	57.90	-5	2,740	-0.18%
2023/03/01	0	57.40	0	0.00	57.50	0	2,744	0.00%
2023/02/22	5	57.50	0	0.00	57.50	5	2,856	0.18%
2023/02/14	0	0.00	5	59.30	59.10	-5	2,857	-0.18%
2023/02/07	1	63.90	0	0.00	63.50	1	2,835	0.04%
2023/02/06	3	63.10	0	0.00	63.10	3	2,831	0.11%
2023/02/03	2	65.00	1	66.40	65.00	1	2,812	0.04%
2023/02/02	12	67.22	17	67.61	67.40	-5	2,796	-0.18%
2023/02/01	6	64.90	7	65.40	66.00	-1	2,741	-0.04%
2023/01/31	0	0.00	2	65.25	64.80	-2	2,720	-0.07%
2023/01/30	1	64.30	0	0.00	64.00	1	2,696	0.04%
2023/01/16	1	61.80	6	62.00	62.40	-5	2,671	-0.19%
2023/01/13	5	64.10	0	0.00	63.00	5	2,656	0.19%
2023/01/12	11	65.65	10	66.06	65.00	1	2,632	0.04%
2023/01/11	15	65.67	10	65.64	65.70	5	2,620	0.19%
2023/01/10	7	65.40	7	66.27	64.90	0	2,589	0.00%
2023/01/09	0	0.00	4	65.80	65.40	-4	2,570	-0.16%
2023/01/06	2	65.50	2	65.50	65.50	0	2,547	0.00%
2023/01/05	10	67.30	1	66.70	66.70	9	2,503	0.36%
2023/01/04	19	67.24	18	67.19	67.20	1	2,369	0.04%
2023/01/03	13	66.32	19	66.81	68.10	-6	2,289	-0.26%
2022/12/30	1	65.49	1	65.10	65.10	0	2,108	0.00%
2022/12/29	12	64.56	13	64.72	62.90	-1	1,978	-0.05%
2022/12/28	3	61.63	7	61.90	61.30	-4	1,714	-0.23%
2022/12/26	2	61.15	0	0.00	60.60	2	1,639	0.12%
2022/12/23	10	61.09	7	61.57	61.40	3	1,612	0.19%
2022/12/22	5	59.64	1	61.00	59.10	4	1,536	0.26%
2022/12/21	4	62.08	2	61.60	60.50	2	1,494	0.13%
2022/12/20	7	62.51	8	61.91	61.70	-1	1,442	-0.07%
2022/12/19	4	61.20	3	61.00	61.20	1	1,334	0.07%
2022/12/16	10	59.72	8	59.21	60.60	2	1,249	0.16%
2022/12/15	3	57.73	1	59.20	59.20	2	1,079	0.19%
2022/12/14	2	51.40	9	51.51	53.90	-7	879	-0.80%
2022/12/09	8	50.34	13	51.68	50.30	-5	802	-0.62%
2022/12/07	2	49.93	0	0.00	49.55	2	807	0.25%
2022/12/06	3	51.77	2	51.60	51.40	1	826	0.12%
2022/12/02	0	0.00	2	51.15	51.50	-2	819	-0.24%
2022/11/29	1	48.90	0	0.00	48.90	1	820	0.12%
2022/11/23	1	49.75	0	0.00	49.55	1	857	0.12%
2022/11/22	2	50.15	0	0.00	50.10	2	860	0.23%
2022/11/21	6	52.48	2	51.40	51.40	4	845	0.47%
2022/11/18	7	51.21	28	51.15	51.30	-21	765	-2.74%
2022/11/17	3	48.50	7	48.00	48.65	-4	731	-0.55%
2022/11/15	7	47.66	0	0.00	46.80	7	725	0.97%
2022/11/14	0	0.00	11	49.15	49.65	-11	706	-1.56%
2022/11/11	6	48.80	0	0.00	48.60	6	703	0.85%
2022/11/10	1	48.60	9	48.32	49.05	-8	699	-1.14%
2022/11/09	2	48.60	0	0.00	49.05	2	700	0.29%
2022/11/08	3	48.95	0	0.00	48.55	3	714	0.42%
2022/11/04	3	47.00	0	0.00	47.10	3	717	0.42%
2022/11/03	5	46.84	0	0.00	47.65	5	714	0.70%
2022/10/05	10	49.65	0	0.00	48.50	10	772	1.29%
2022/10/04	12	48.83	2	48.95	48.85	10	815	1.23%
2022/10/03	3	47.40	0	0.00	48.00	3	815	0.37%
2022/09/30	0	0.00	1	47.00	48.30	-1	816	-0.12%
2022/09/27	1	50.80	0	0.00	51.20	1	808	0.12%
2022/08/18	2	81.40	2	79.70	79.70	0	834	0.00%
2022/07/26	2	85.95	2	85.20	85.20	0	794	0.00%
2022/07/21	1	85.10	1	85.30	85.30	0	778	0.00%
2022/07/20	1	83.70	1	85.70	84.90	0	772	0.00%
2022/07/18	0	0.00	0.1	81.30	81.00	-0.1	776	-0.01%
2022/07/13	0	0.00	1	81.70	80.30	-1	765	-0.13%
2022/07/12	3	80.03	2	79.75	80.30	1	741	0.13%
2022/06/10	3	96.30	2	91.80	91.80	1	985	0.10%
2022/06/09	5	96.92	6	97.68	97.50	-1	976	-0.10%
2022/06/06	0.1	92.00	1	93.10	91.90	-0.9	1,025	-0.09%
2022/06/01	0	0.00	1	90.50	90.00	-1	1,082	-0.09%
2022/05/25	1	87.80	3	88.37	87.10	-2	1,488	-0.13%
2022/04/19	1	85.00	0	0.00	84.50	1	2,126	0.05%
2022/04/14	1	90.00	1	90.70	91.50	0	2,368	0.00%
2022/04/13	4	88.33	3	89.33	86.60	1	2,330	0.04%
2022/04/01	1	94.00	0	0.00	93.60	1	2,322	0.04%
2022/03/28	0	0.00	1	97.00	97.30	-1	2,783	-0.04%
2022/03/25	0	0.00	1	98.00	99.80	-1	3,017	-0.03%
2022/03/23	3	92.37	2	93.70	92.50	1	3,156	0.03%
2022/03/22	1	91.90	0	0.00	91.60	1	3,178	0.03%
2022/03/18	1	92.80	0	0.00	93.20	1	3,201	0.03%
2022/03/09	0	0.00	1	85.90	89.20	-1	3,017	-0.03%
2022/03/07	0	0.00	1	92.10	88.50	-1	2,972	-0.03%
2022/03/04	1	95.60	4	96.10	95.60	-3	2,931	-0.10%
2022/03/03	7	92.86	8	91.65	91.60	-1	2,816	-0.04%
2022/03/02	20	94.57	20	94.77	93.80	0	2,786	0.00%
2022/03/01	2	90.20	3	95.10	95.30	-1	2,689	-0.04%
2022/02/25	2	90.35	2	87.90	88.60	0	2,587	0.00%
2022/02/24	2	84.60	1	85.50	85.00	1	2,492	0.04%
2022/02/23	2	88.35	4	88.65	88.80	-2	2,451	-0.08%
2022/02/22	2	86.30	2	86.50	86.50	0	2,420	0.00%
2022/02/17	2	87.80	0	0.00	85.30	2	2,381	0.08%
2022/02/16	0	0.00	2	87.50	87.50	-2	2,369	-0.08%
2022/02/15	2	86.20	0	0.00	86.60	2	2,357	0.08%
2022/02/11	2	85.30	2	84.90	84.90	0	2,315	0.00%
2022/02/10	2	85.75	1	85.50	85.50	1	2,309	0.04%
2022/02/09	3	86.67	3	88.17	87.10	0	2,283	0.00%
2022/01/26	0	0.00	1	82.50	80.50	-1	2,213	-0.05%
2022/01/24	0	0.00	1	81.70	81.70	-1	2,176	-0.05%
2022/01/21	2	85.60	2	83.00	83.00	0	2,160	0.00%
2022/01/20	4	84.05	2	84.40	84.00	2	2,125	0.09%
2022/01/19	6	90.22	6	88.52	87.00	0	2,097	0.00%
2022/01/18	1	86.10	1	87.50	87.50	0	2,010	0.00%
2022/01/17	1	88.90	0	0.00	88.20	1	1,997	0.05%
2022/01/13	2	89.60	2	89.00	89.00	0	1,890	0.00%
2022/01/12	1	90.30	7	88.86	87.20	-6	1,831	-0.33%
2022/01/11	13	99.38	7	97.19	95.00	6	1,688	0.36%
2022/01/10	5	108.20	58	106.36	105.50	-53	1,537	-3.45%
2022/01/07	4	107.13	10	108.90	109.50	-6	1,477	-0.41%
2022/01/06	3	100.13	3	100.20	99.80	0	1,404	0.00%
2022/01/05	1	98.00	1	98.00	98.00	0	1,390	0.00%
2022/01/04	1	100.00	0	0.00	100.50	1	1,387	0.07%
2022/01/03	3	101.17	13	99.38	99.00	-10	1,373	-0.73%
2021/12/30	4	102.25	18	100.89	101.00	-14	1,355	-1.03%
2021/12/29	5	98.40	1.1	98.78	99.00	3.9	1,325	0.30%
2021/12/28	33	99.74	1	97.10	97.70	32	1,309	2.44%
2021/12/27	38	98.77	0	0.00	98.90	38	1,298	2.93%
2021/12/24	12	100.59	31	99.59	96.00	-19	1,275	-1.49%
2021/12/23	25	103.98	19	102.11	101.00	6	1,141	0.53%
2021/12/22	8	98.81	7	99.50	106.00	1	951	0.11%
2021/12/21	23	97.13	9	96.93	96.70	14	768	1.82%
2021/12/20	10	92.46	1	93.20	94.90	9	508	1.77%
2021/12/17	8	87.95	10	86.09	86.30	-2	446	-0.45%
2021/12/16	1	75.70	0	0.00	82.50	1	290	0.34%
2021/12/14	0	0.00	40.7	74.03	71.40	-40.7	232	-17.49%
2021/12/02	0	65.40	0	0.00	66.00	0	191	0.00%
2021/11/15	0	0.00	1	68.50	67.70	-1	233	-0.43%
2021/08/16	1	72.10	0	0.00	72.10	1	794	0.13%
2021/08/13	0	0.00	1	72.50	71.60	-1	788	-0.13%
2021/07/26	0	0.00	1	78.20	79.00	-1	727	-0.14%
2021/07/23	1	79.70	1	80.00	78.10	0	737	0.00%
2021/07/22	1	81.10	0	0.00	81.70	1	720	0.14%
2021/07/19	0	0.00	1	77.00	77.00	-1	683	-0.15%
2021/07/16	1	81.50	0	0.00	77.50	1	686	0.15%
2021/07/15	0	0.00	4	76.55	77.40	-4	621	-0.64%
2021/07/13	4	74.65	17	75.56	75.60	-13	636	-2.04%
2021/07/05	4	76.10	1	75.30	76.40	3	558	0.54%
2021/07/02	13	74.73	0	0.00	74.70	13	538	2.41%
2021/06/25	1	63.80	0	0.00	64.00	1	390	0.26%
2021/05/21	1	59.40	0	0.00	59.50	1	401	0.25%
2021/05/20	0	0.00	0.3	60.52	59.50	-0.3	400	-0.07%
2021/04/07	0	0.00	3	64.00	63.80	-3	326	-0.92%
2021/04/06	0	0.00	1	64.60	64.00	-1	331	-0.30%
2021/03/23	1	64.30	0	0.00	64.10	1	347	0.29%
2021/02/05	1	66.30	0	0.00	66.10	1	435	0.23%
2021/02/01	0	0.00	1	66.00	65.50	-1	468	-0.21%
2021/01/14	0	0.00	0.2	71.30	72.80	-0.2	535	-0.04%
2021/01/05	0	0.00	1	77.40	75.00	-1	570	-0.18%
2021/01/04	1	76.20	0	0.00	76.00	1	579	0.17%
2020/12/31	0	0.00	1	73.80	74.50	-1	588	-0.17%
2020/12/30	11	75.52	10.4	73.89	73.70	0.6	583	0.11%
2020/12/18	0	0.00	1	69.80	69.10	-1	542	-0.18%
2020/12/17	0	0.00	2	69.60	69.00	-2	541	-0.37%
2020/12/15	1	67.30	0	0.00	67.00	1	548	0.18%
2020/12/11	2	66.00	0	0.00	66.10	2	549	0.36%
2020/11/30	0	0.00	2	73.60	73.30	-2	503	-0.40%
2020/11/26	0	0.00	1	73.50	72.90	-1	499	-0.20%
2020/11/24	1	72.90	0	0.00	72.20	1	492	0.20%
2020/11/20	0	0.00	3	71.17	72.70	-3	482	-0.62%
2020/11/17	2	68.25	0	0.00	68.20	2	468	0.43%
2020/11/12	0	0.00	1	68.50	68.30	-1	471	-0.21%
2020/11/11	1	70.50	0	0.00	70.20	1	458	0.22%
2020/11/06	2	73.60	0	0.00	73.50	2	437	0.46%
2020/11/04	1	74.00	0	0.00	74.00	1	434	0.23%
2020/10/28	4	75.25	0	0.00	74.20	4	417	0.96%
2020/10/07	0	0.00	1	81.20	81.80	-1	286	-0.35%
2020/09/30	1	79.70	0	0.00	79.70	1	300	0.33%
2020/09/29	0	0.00	1	78.60	76.40	-1	296	-0.34%
2020/09/28	1	77.80	0	0.00	78.30	1	307	0.32%
2020/09/24	1	75.20	0	0.00	74.60	1	333	0.30%
2020/08/18	0	0.00	1	75.10	75.00	-1	602	-0.17%
2020/08/13	0	0.00	1	78.60	77.50	-1	615	-0.16%
2020/08/12	0	0.00	2	78.25	78.00	-2	625	-0.32%
2020/08/10	0	0.00	1.2	81.20	80.70	-1.2	637	-0.19%
2020/08/07	0	0.00	1	80.30	80.20	-1	650	-0.15%
2020/08/06	0.2	80.50	0	0.00	80.20	0.2	656	0.02%
2020/08/04	0.1	80.20	0	0.00	80.00	0.1	664	0.02%
2020/07/30	0.4	80.20	0	0.00	80.20	0.4	708	0.06%
2020/07/29	0	0.00	3	78.13	79.20	-3	710	-0.42%
2020/07/28	0.1	76.70	0	0.00	76.70	0.1	713	0.01%
2020/07/27	3	76.77	0	0.00	77.00	3	714	0.42%
2020/07/24	2	78.60	0	0.00	78.40	2	722	0.28%
2020/07/23	0.2	80.10	0	0.00	79.90	0.2	728	0.02%
2020/07/20	2.1	79.75	0	0.00	79.90	2.1	799	0.26%
2020/07/17	0	0.00	1	83.60	82.10	-1	798	-0.13%
2020/07/16	1.2	81.65	0	0.00	81.60	1.2	797	0.14%
2020/07/15	1	82.21	0	0.00	81.30	1	801	0.13%
2020/07/14	0.1	83.30	0	0.00	82.80	0.1	811	0.01%
2020/07/09	0.3	83.00	0	0.00	82.90	0.3	809	0.03%
2020/07/08	0.2	85.00	0	0.00	84.50	0.2	847	0.03%
2020/07/07	0.1	84.00	0	0.00	83.70	0.1	882	0.02%
2020/07/06	0	0.00	2	87.80	87.80	-2	879	-0.23%
2020/07/03	2	84.60	1	86.50	85.50	1	865	0.12%
2020/07/02	0	0.00	1	83.20	84.50	-1	849	-0.12%
2020/07/01	0.2	81.20	0	0.00	80.80	0.2	833	0.02%
2020/06/30	0	0.00	4	80.33	80.40	-4	823	-0.49%
2020/06/23	3.1	78.27	0	0.00	78.20	3.1	804	0.38%
2020/06/22	0	0.00	2	80.10	79.00	-2	801	-0.25%
2020/06/19	0	0.00	2	78.80	79.80	-2	788	-0.25%
2020/06/18	0	0.00	1	77.50	77.70	-1	777	-0.13%
2020/06/16	0	0.00	2	76.50	76.80	-2	773	-0.26%
2020/06/11	3	75.43	1	74.80	74.80	2	802	0.25%
2020/06/10	2	78.35	1	78.90	77.10	1	824	0.12%
2020/06/09	1	76.00	1	76.10	76.10	0	803	0.00%
2020/06/08	0	0.00	1	77.20	77.10	-1	816	-0.12%
2020/06/03	0	0.00	1	75.10	74.20	-1	829	-0.12%
2020/06/01	1	74.00	1	74.00	74.00	0	827	0.00%
2020/05/29	4	76.05	1	74.30	74.30	3	825	0.36%
2020/05/28	0	0.00	2	78.55	78.60	-2	750	-0.27%
2020/05/14	1	71.40	2	72.30	69.90	-1	814	-0.12%
2020/05/06	0	0.00	1	70.90	69.30	-1	803	-0.12%
2020/04/29	0	0.00	3	68.40	67.70	-3	788	-0.38%
2020/04/28	0	0.00	1	67.80	67.60	-1	782	-0.13%
2020/04/27	8	67.86	5	68.60	68.00	3	790	0.38%
2020/04/24	0	0.00	1	64.90	65.60	-1	752	-0.13%
2020/04/13	1	68.50	5	66.16	64.90	-4	703	-0.57%
2020/04/10	1	67.30	0	0.00	68.30	1	661	0.15%
2020/04/09	3	58.73	2	59.80	62.10	1	630	0.16%
2020/03/27	1	49.00	0	0.00	49.00	1	683	0.15%
2020/03/20	1	45.60	1	42.60	43.50	0	682	0.00%
2020/03/19	1	42.65	0	0.00	42.65	1	677	0.15%
2020/03/17	3	53.87	2	54.70	52.60	1	680	0.15%
2020/03/16	1	59.40	0	0.00	58.40	1	677	0.15%
2020/03/11	1	79.40	0	0.00	80.00	1	641	0.16%
2020/03/06	1	90.20	0	0.00	90.00	1	615	0.16%
2020/03/04	0	0.00	1	89.50	90.60	-1	634	-0.16%
2020/02/27	1	92.00	1	96.90	92.40	0	639	0.00%
2020/02/25	2	97.70	0	0.00	97.40	2	617	0.32%
2020/02/24	1	98.00	4	98.03	96.50	-3	584	-0.51%
2020/02/21	0	0.00	2	94.10	93.90	-2	525	-0.38%
2020/02/19	2	92.40	0	0.00	92.00	2	529	0.38%
2020/02/18	1	90.90	0	0.00	90.80	1	532	0.19%
2020/02/06	1	87.50	0	0.00	88.00	1	605	0.17%
2020/01/03	1	96.20	0	0.00	94.40	1	1,130	0.09%
2020/01/02	0	0.00	1	98.40	96.20	-1	1,163	-0.09%
2019/12/31	0	0.00	1	97.00	96.00	-1	1,185	-0.08%
2019/12/30	0	0.00	1	95.70	95.10	-1	1,193	-0.08%
2019/12/27	0	0.00	2	95.00	95.10	-2	1,237	-0.16%
2019/12/25	0	0.00	1	94.80	94.20	-1	1,415	-0.07%
2019/12/17	2	92.50	0	0.00	92.50	2	2,135	0.09%
2019/12/12	1	92.00	0	0.00	91.70	1	2,140	0.05%
2019/12/11	2	93.35	0	0.00	93.70	2	2,133	0.09%
2019/12/05	1	96.00	0	0.00	96.00	1	2,146	0.05%
2019/12/02	4	94.20	4	95.45	95.20	0	2,209	0.00%
2019/11/29	3	99.13	0	0.00	98.20	3	2,217	0.14%
2019/11/22	0	0.00	1	101.50	100.00	-1	2,415	-0.04%
2019/11/19	0	0.00	2	100.50	99.80	-2	2,478	-0.08%
2019/11/14	5	98.00	2	97.50	97.30	3	2,607	0.12%
2019/11/12	1	100.00	0	0.00	99.50	1	2,727	0.04%
2019/11/11	2	101.00	0	0.00	96.90	2	2,714	0.07%
2019/11/08	1	105.50	1	107.00	105.50	0	2,691	0.00%
2019/11/07	3	107.33	3	109.00	106.00	0	2,692	0.00%
2019/11/01	0	0.00	2	107.50	107.50	-2	2,661	-0.08%
2019/10/29	0	0.00	1	105.50	105.00	-1	2,625	-0.04%
2019/10/28	2	104.00	0	0.00	104.50	2	2,613	0.08%
2019/10/24	0	0.00	1	110.50	112.00	-1	2,563	-0.04%
2019/10/23	4	110.88	0	0.00	111.00	4	2,546	0.16%
2019/10/22	0	0.00	2	115.25	116.50	-2	2,487	-0.08%
2019/10/21	0	0.00	3	119.50	115.50	-3	2,500	-0.12%
2019/10/18	3	119.50	1	118.00	118.00	2	2,539	0.08%
2019/10/17	2	120.50	4	119.63	119.50	-2	2,524	-0.08%
2019/10/16	2	114.00	0	0.00	116.50	2	2,463	0.08%
2019/10/15	0	0.00	3	117.00	117.00	-3	2,417	-0.12%
2019/10/08	0	0.00	1	107.00	112.00	-1	2,330	-0.04%
2019/10/02	4	116.75	6	116.83	114.00	-2	2,327	-0.09%
2019/10/01	6	119.42	7	118.29	118.00	-1	2,248	-0.04%
2019/09/27	7	114.79	2	120.00	118.00	5	2,179	0.23%
2019/09/26	2	117.50	13	114.42	117.00	-11	2,061	-0.53%
2019/09/25	11	116.00	10	117.40	117.50	1	2,020	0.05%
2019/09/24	14	106.21	11	110.14	114.50	3	1,842	0.16%
2019/09/23	7	105.14	3	105.50	104.50	4	1,694	0.24%
2019/09/20	1	103.50	6	103.08	104.50	-5	1,645	-0.30%
2019/09/19	1	97.00	3	98.30	99.50	-2	1,526	-0.13%
2019/09/16	1	93.80	0	0.00	93.70	1	1,515	0.07%
2019/09/10	0	0.00	1	97.00	97.00	-1	1,514	-0.07%
2019/09/09	1	99.80	0	0.00	97.90	1	1,517	0.07%
2019/09/03	0	0.00	2	103.00	101.00	-2	1,558	-0.13%
2019/09/02	1	102.00	1	103.00	102.50	0	1,572	0.00%
2019/08/30	2	99.70	1	98.70	98.70	1	1,559	0.06%
2019/08/29	3	102.50	0	0.00	100.00	3	1,546	0.19%
2019/08/28	3	101.00	2	101.00	101.00	1	1,522	0.07%
2019/08/22	0	0.00	1	98.00	98.00	-1	1,429	-0.07%
2019/08/21	1	101.00	2	103.75	101.50	-1	1,385	-0.07%
2019/08/20	1	102.00	7	99.97	99.40	-6	1,316	-0.46%
2019/08/15	1	97.00	3	95.20	95.50	-2	1,214	-0.16%
2019/08/14	2	90.40	0	0.00	89.80	2	1,123	0.18%
2019/08/12	0	0.00	3	93.50	92.40	-3	1,129	-0.27%
2019/08/07	2	89.30	0	0.00	89.00	2	1,147	0.17%
2019/08/06	1	89.60	0	0.00	90.00	1	1,163	0.09%
2019/08/05	2	90.20	0	0.00	90.60	2	1,172	0.17%
2019/08/02	1	91.90	0	0.00	92.00	1	1,182	0.08%
2019/08/01	3	92.77	0	0.00	92.90	3	1,192	0.25%
2019/07/29	1	93.80	0	0.00	94.00	1	1,218	0.08%
2019/07/24	1	97.00	0	0.00	95.00	1	1,294	0.08%
2019/07/23	1	98.50	0	0.00	96.50	1	1,295	0.08%
2019/07/22	0	0.00	6	97.43	98.50	-6	1,270	-0.47%
2019/07/19	2	90.05	0	0.00	90.00	2	1,226	0.16%
2019/07/18	10	93.20	1	95.10	91.90	9	1,214	0.74%
2019/07/17	2	96.20	0	0.00	96.10	2	1,199	0.17%
2019/07/09	0	0.00	1	102.00	101.50	-1	1,306	-0.08%
2019/07/05	1	99.40	4	99.75	100.00	-3	1,256	-0.24%
2019/07/03	1	98.70	0	0.00	98.70	1	1,272	0.08%
2019/07/02	1	98.60	0	0.00	98.40	1	1,257	0.08%
2019/06/24	0	0.00	1	94.80	94.10	-1	1,317	-0.08%
2019/06/20	0	0.00	2	96.10	96.30	-2	1,317	-0.15%
2019/06/18	3	93.33	0	0.00	93.10	3	1,347	0.22%
2019/06/14	2	95.70	2	98.30	95.70	0	1,371	0.00%
2019/06/13	2	97.00	4	98.35	97.00	-2	1,369	-0.15%
2019/06/10	0	0.00	6	96.53	96.50	-6	1,421	-0.42%
2019/06/06	0	0.00	8	93.78	92.70	-8	1,413	-0.57%
2019/05/17	2	89.60	0	0.00	89.60	2	1,502	0.13%
2019/05/15	2	95.80	2	91.40	91.40	0	1,540	0.00%
2019/05/14	3	86.50	2	93.80	93.80	1	1,524	0.07%
2019/05/13	2	91.10	0	0.00	90.50	2	1,507	0.13%
2019/05/09	3	99.60	0	0.00	98.50	3	1,476	0.20%
2019/05/03	10	101.40	3	102.50	102.00	7	1,454	0.48%
2019/05/02	2	102.50	6	103.10	105.50	-4	1,412	-0.28%
2019/04/29	10	99.09	0	0.00	95.90	10	1,361	0.73%
2019/04/26	2	101.00	0	0.00	100.00	2	1,367	0.15%
2019/04/25	1	102.50	1	102.50	102.00	0	1,372	0.00%
2019/04/22	2	99.30	0	0.00	99.20	2	1,344	0.15%
2019/04/18	5	104.40	0	0.00	102.00	5	1,321	0.38%
2019/04/17	6	108.83	0	0.00	108.50	6	1,293	0.46%
2019/04/16	1	112.50	8	112.00	114.00	-7	1,265	-0.55%
2019/04/15	4	107.75	0	0.00	104.00	4	1,228	0.33%
2019/04/12	3	110.50	3	112.83	110.50	0	1,207	0.00%
2019/04/11	4	114.38	0	0.00	110.00	4	1,200	0.33%
2019/04/10	0	0.00	2	120.00	119.50	-2	1,173	-0.17%
2019/04/09	2	118.00	0	0.00	118.00	2	1,147	0.17%
2019/04/08	3	122.67	0	0.00	118.00	3	1,148	0.26%
2019/04/03	0	0.00	2	126.50	126.50	-2	1,158	-0.17%
2019/04/02	2	121.00	2	124.50	124.50	0	1,149	0.00%
2019/04/01	2	129.50	1	133.50	128.00	1	1,144	0.09%
2019/03/29	1	134.00	2	134.00	132.00	-1	1,150	-0.09%
2019/03/28	4	131.00	3	131.83	133.00	1	1,154	0.09%
2019/03/27	2	139.50	0	0.00	139.00	2	1,118	0.18%
2019/03/25	2	141.50	0	0.00	141.50	2	1,101	0.18%
2019/03/22	0	0.00	6	144.25	145.00	-6	1,093	-0.55%
2019/03/21	1	138.50	0	0.00	139.00	1	1,066	0.09%
2019/03/20	2	143.75	0	0.00	142.00	2	1,049	0.19%
2019/03/19	3	149.83	0	0.00	145.00	3	1,033	0.29%
2019/03/18	2	154.50	2	156.50	154.00	0	1,007	0.00%
2019/03/15	8	160.81	3	174.50	152.50	5	990	0.50%
2019/03/14	2	152.50	7	160.57	167.00	-5	906	-0.55%
2019/03/13	1	155.00	2	152.50	153.00	-1	868	-0.12%
2019/03/12	1	151.00	2	151.75	150.50	-1	848	-0.12%
2019/03/11	1	144.50	3	143.67	144.00	-2	820	-0.24%
2019/03/07	2	140.00	2	140.00	139.50	0	824	0.00%
2019/03/04	4	144.75	2	145.50	146.00	2	807	0.25%
2019/02/26	6	149.00	0	0.00	139.50	6	779	0.77%
2019/02/25	3	153.33	1	156.00	155.00	2	774	0.26%
2019/02/22	2	152.00	1	149.50	152.50	1	755	0.13%
2019/02/21	0	0.00	2	143.25	144.50	-2	724	-0.28%
2019/02/19	0	0.00	1	136.50	137.00	-1	702	-0.14%
2019/02/18	1	133.00	3	134.83	136.00	-2	685	-0.29%
2019/02/15	5	127.40	1	128.00	132.00	4	677	0.59%
2019/02/14	0	0.00	8	125.38	128.50	-8	652	-1.23%
2019/02/13	3	113.50	3	117.00	117.00	0	627	0.00%
2019/02/12	2	116.50	0	0.00	114.50	2	631	0.32%
2019/02/11	3	118.00	0	0.00	118.00	3	635	0.47%
2019/01/30	1	120.00	1	119.00	119.00	0	644	0.00%
2019/01/29	1	120.50	1	118.50	118.50	0	660	0.00%
2019/01/28	1	121.50	1	121.50	121.50	0	673	0.00%
2019/01/25	3	122.33	3	121.00	121.00	0	694	0.00%
2019/01/24	1	121.50	2	124.00	122.00	-1	713	-0.14%
2019/01/22	1	119.50	1	117.50	117.50	0	755	0.00%
2019/01/21	1	120.00	1	118.50	118.50	0	781	0.00%
2019/01/18	1	124.50	1	120.00	120.00	0	811	0.00%
2019/01/17	2	121.50	2	123.00	122.00	0	810	0.00%
2019/01/16	0	0.00	8	119.81	121.00	-8	801	-1.00%
2019/01/15	1	118.00	1	116.50	116.50	0	796	0.00%
2019/01/14	2	116.00	0	0.00	115.00	2	801	0.25%
2019/01/10	1	121.00	1	117.50	117.50	0	795	0.00%
2019/01/07	5	112.00	12	113.67	117.00	-7	806	-0.87%
2019/01/04	1	108.50	1	108.50	111.00	0	818	0.00%
2019/01/03	4	109.00	0	0.00	108.00	4	830	0.48%
2019/01/02	1	114.00	1	111.50	111.50	0	846	0.00%
2018/12/28	4	115.50	2	114.00	114.00	2	872	0.23%
2018/12/27	1	117.50	3	116.50	115.50	-2	900	-0.22%
2018/12/26	4	113.75	3	121.67	113.50	1	899	0.11%
2018/12/25	6	113.58	4	113.88	113.50	2	886	0.23%
2018/12/24	1	112.50	1	113.50	113.50	0	900	0.00%
2018/12/22	4	109.50	4	112.00	110.00	0	896	0.00%
2018/12/21	0	0.00	1	100.00	104.50	-1	896	-0.11%
2018/12/20	2	97.75	0	0.00	97.50	2	941	0.21%
2018/12/17	0	0.00	1	99.10	99.10	-1	1,051	-0.10%
2018/12/12	2	101.00	1	101.50	100.50	1	1,144	0.09%
2018/12/06	2	100.00	0	0.00	97.50	2	1,190	0.17%
2018/12/05	1	105.00	0	0.00	105.00	1	1,189	0.08%
2018/12/04	2	108.00	0	0.00	107.00	2	1,195	0.17%
2018/12/03	1	108.00	2	110.25	108.00	-1	1,199	-0.08%
2018/11/30	1	105.00	0	0.00	105.00	1	1,184	0.08%
2018/11/29	0	0.00	1	107.50	106.00	-1	1,179	-0.08%
2018/11/28	1	105.50	1	107.00	105.50	0	1,171	0.00%
2018/11/27	1	103.50	0	0.00	105.00	1	1,173	0.09%
2018/11/22	0	0.00	1	107.50	105.50	-1	1,170	-0.09%
2018/11/15	10	99.85	0	0.00	100.00	10	1,137	0.88%
2018/11/13	0	0.00	10	94.00	101.00	-10	1,131	-0.88%
2018/11/08	1	98.00	0	0.00	98.00	1	1,138	0.09%
2018/11/06	0	0.00	1	94.20	94.20	-1	1,145	-0.09%
2018/11/05	2	99.30	1	98.80	98.80	1	1,131	0.09%
2018/11/02	1	94.70	2	95.60	95.10	-1	1,113	-0.09%
2018/11/01	5	83.96	4	84.25	88.90	1	1,098	0.09%
2018/10/31	1	81.50	1	82.80	80.90	0	1,073	0.00%
2018/10/24	0	0.00	1	116.00	116.00	-1	985	-0.10%
2018/10/23	2	122.00	1	116.00	116.00	1	994	0.10%
2018/10/16	2	123.50	2	120.00	120.00	0	1,047	0.00%
2018/10/15	1	118.00	1	121.00	119.50	0	1,043	0.00%
2018/10/11	4	118.13	1	120.50	117.00	3	1,031	0.29%
2018/10/09	0	0.00	5	130.90	129.50	-5	1,026	-0.49%
2018/10/08	0	0.00	1	130.00	127.00	-1	1,016	-0.10%
2018/10/05	9	126.00	2	129.00	136.00	7	1,013	0.69%
2018/10/03	2	131.00	0	0.00	130.50	2	968	0.21%
2018/10/02	2	141.25	2	137.75	136.50	0	947	0.00%
2018/10/01	1	138.00	1	134.50	134.50	0	922	0.00%
2018/09/26	2	136.00	4	135.25	136.00	-2	857	-0.23%
2018/09/25	0	0.00	6	128.50	131.00	-6	805	-0.74%
2018/09/21	0	0.00	4	124.38	122.50	-4	796	-0.50%
2018/09/19	2	120.25	1	121.50	121.50	1	807	0.12%
2018/09/18	10	126.90	8	124.19	119.00	2	811	0.25%
2018/09/17	0	0.00	11	127.91	128.50	-11	757	-1.45%
2018/09/14	0	0.00	2	116.00	117.00	-2	731	-0.27%
2018/09/12	0	0.00	2	102.00	107.50	-2	808	-0.25%
2018/09/10	2	106.00	0	0.00	104.00	2	864	0.23%
2018/09/07	13	109.69	1	110.50	111.00	12	886	1.35%
2018/09/05	1	116.00	3	120.33	116.00	-2	947	-0.21%
2018/09/03	2	114.00	10	114.55	115.00	-8	995	-0.80%
2018/08/30	3	123.67	0	0.00	122.00	3	1,003	0.30%
2018/08/28	2	121.00	0	0.00	120.50	2	1,018	0.20%
2018/08/27	1	117.50	1	121.00	121.00	0	1,044	0.00%
2018/08/22	0	0.00	2	118.00	117.50	-2	1,186	-0.17%
2018/08/20	0	0.00	1	112.50	115.00	-1	1,324	-0.08%
2018/08/17	3	111.83	0	0.00	110.00	3	1,393	0.22%
2018/08/16	2	107.50	5	107.70	112.50	-3	1,432	-0.21%
2018/08/15	2	114.00	0	0.00	113.50	2	1,426	0.14%
2018/08/14	2	116.50	2	119.50	119.00	0	1,444	0.00%
2018/08/13	6	120.17	4	122.00	120.50	2	1,465	0.14%
2018/08/10	1	127.00	0	0.00	127.00	1	1,540	0.06%
2018/08/08	1	130.50	0	0.00	130.00	1	1,609	0.06%
2018/08/01	5	130.10	0	0.00	126.50	5	1,576	0.32%
2018/07/31	5	127.00	0	0.00	129.50	5	1,559	0.32%
2018/07/30	2	125.25	0	0.00	125.50	2	1,549	0.13%
2018/07/27	1	130.00	1	133.00	130.50	0	1,533	0.00%
2018/07/26	0	0.00	1	130.00	130.00	-1	1,516	-0.07%
2018/06/28	2	105.50	3	107.00	105.50	-1	1,449	-0.07%
2018/06/27	1	104.50	0	0.00	113.50	1	1,418	0.07%
2018/06/22	5	103.50	5	101.00	102.00	0	1,379	0.00%
2018/06/21	20	112.25	21	104.02	104.00	-1	1,344	-0.07%
2018/06/20	0	0.00	5	115.60	115.50	-5	1,305	-0.38%
2018/06/19	8	132.25	8	127.00	127.00	0	1,298	0.00%
2018/06/14	3	134.67	6	143.92	134.50	-3	1,289	-0.23%
2018/06/12	2	143.75	20	152.35	149.00	-18	1,282	-1.40%
2018/06/11	0	0.00	1	144.00	144.00	-1	1,253	-0.08%
2018/06/06	2	138.00	0	0.00	138.00	2	1,216	0.16%
2018/06/04	2	130.00	2	128.50	129.50	0	1,185	0.00%
2018/06/01	2	143.00	0	0.00	138.00	2	1,155	0.17%
2018/05/31	23	138.09	7	136.79	137.50	16	1,130	1.42%
2018/05/30	5	127.50	3	131.50	134.00	2	1,090	0.18%
2018/05/29	8	126.75	5	124.50	122.00	3	1,006	0.30%
2018/05/25	1	106.50	1	113.00	113.50	0	863	0.00%
2018/05/24	2	103.50	2	100.00	103.50	0	790	0.00%
2018/05/22	2	96.00	0	0.00	94.10	2	738	0.27%
2018/05/18	4	105.00	5	98.12	96.40	-1	688	-0.15%
2018/05/17	3	99.73	2	100.50	100.50	1	596	0.17%
2018/04/26	4	93.50	4	87.00	85.00	0	537	0.00%
2018/04/23	0	0.00	1	87.50	87.50	-1	606	-0.16%
2018/04/19	0	0.00	1	86.60	86.40	-1	610	-0.16%
2018/04/18	0	0.00	1	87.00	86.60	-1	610	-0.16%
2018/04/17	3	85.47	2	85.40	85.90	1	605	0.17%
2018/04/13	1	85.70	0	0.00	89.00	1	590	0.17%
2018/03/31	0	0.00	1	79.60	79.60	-1	539	-0.19%
2018/03/30	0	0.00	1	81.90	81.70	-1	525	-0.19%
2018/03/22	1	90.60	0	0.00	85.70	1	496	0.20%
2018/03/19	3	91.80	3	90.17	89.30	0	415	0.00%
2018/03/05	0	0.00	1	82.50	82.40	-1	391	-0.26%
2018/01/30	0	0.00	1	88.50	87.60	-1	603	-0.17%
2018/01/25	1	89.80	0	0.00	89.20	1	622	0.16%
2018/01/23	1	91.10	0	0.00	88.90	1	622	0.16%