鈞寶 (6155)-凱基-和平券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	7	29.25	7	29.50	29.70	0	313	0.00%
2024/06/07	93	28.90	94	30.01	29.85	-1	237	-0.42%
2024/06/06	1	27.85	0	0.00	28.20	1	177	0.56%
2024/05/27	0	0.00	1	27.20	27.30	-1	163	-0.61%
2024/01/30	1	27.80	0	0.00	26.90	1	864	0.12%
2024/01/18	1	28.25	9	28.32	29.55	-8	510	-1.57%
2024/01/17	8	28.15	0	0.00	26.90	8	302	2.65%
2023/12/20	1	27.30	0	0.00	27.35	1	322	0.31%
2023/11/09	0	0.00	1	28.50	27.95	-1	320	-0.31%
2023/11/03	1	28.00	0	0.00	27.95	1	326	0.31%
2023/10/06	0	0.00	1	27.50	27.60	-1	438	-0.23%
2023/09/27	3	27.75	3	27.80	27.75	0	423	0.00%
2023/09/25	4	28.11	0	0.00	28.00	4	417	0.96%
2023/09/18	0	0.00	1	26.00	26.05	-1	398	-0.25%
2023/09/15	1	26.20	0	0.00	26.00	1	399	0.25%
2023/07/24	0	0.00	45	27.97	27.80	-45	298	-15.08%
2023/07/21	45	26.95	0	0.00	27.00	45	229	19.62%
2023/06/29	0	0.00	75	26.19	26.30	-75	286	-26.19%
2023/06/28	75	26.60	0	0.00	26.40	75	275	27.20%
2023/06/19	0	0.00	1	25.85	25.80	-1	273	-0.37%
2023/05/22	0	0.00	1	25.55	25.75	-1	456	-0.22%
2023/05/16	0	0.00	1	25.45	25.45	-1	463	-0.22%
2023/05/05	1	26.70	2	26.88	26.55	-1	478	-0.21%
2023/04/28	1	25.50	0	0.00	25.50	1	482	0.21%
2023/04/19	0	0.00	1	28.00	27.80	-1	546	-0.18%
2023/04/14	1	27.80	1	28.00	27.75	0	533	0.00%
2023/04/13	3	28.25	0	0.00	27.75	3	530	0.57%
2023/04/12	0	0.00	5	28.35	28.05	-5	524	-0.95%
2023/04/10	1	28.50	70	28.53	27.90	-69	519	-13.29%
2023/04/07	70	28.21	0	0.00	28.15	70	487	14.37%
2023/03/22	0	0.00	1	27.80	27.70	-1	489	-0.20%
2023/03/21	0	0.00	1	27.20	27.65	-1	493	-0.20%
2023/03/20	0	0.00	20	26.80	26.80	-20	507	-3.94%
2023/03/17	1	27.30	10	27.50	27.00	-9	522	-1.72%
2023/03/16	31	27.28	1	27.35	27.25	30	511	5.86%
2023/03/15	1	26.60	1	26.90	26.70	0	505	0.00%
2023/03/13	0	0.00	1	26.05	26.25	-1	519	-0.19%
2023/03/03	8	28.00	1	27.30	27.70	7	525	1.33%
2023/03/02	1	27.70	1	28.10	27.10	0	507	0.00%
2023/03/01	1	26.30	31	26.32	26.35	-30	465	-6.44%
2023/02/24	1	26.75	40	26.76	26.70	-39	459	-8.49%
2023/02/23	70	26.75	2	25.88	26.55	68	438	15.50%
2023/02/21	1	25.75	0	0.00	25.50	1	423	0.24%
2023/02/20	1	25.40	0	0.00	25.50	1	419	0.24%
2023/02/17	1	25.00	1	25.50	25.35	0	431	0.00%
2023/02/06	0	0.00	1	25.60	25.40	-1	414	-0.24%
2023/02/02	1	25.35	0	0.00	25.30	1	405	0.25%
2023/01/16	1	25.85	1	24.70	25.65	0	370	0.00%
2023/01/13	1	24.90	1	25.00	24.30	0	314	0.00%
2022/12/20	0	0.00	0	23.80	23.70	0	254	-0.01%
2022/12/13	0	0.00	2	25.15	25.00	-2	235	-0.85%
2022/12/12	3	25.20	1	25.40	25.50	2	226	0.88%
2022/12/09	0	25.20	0	0.00	25.35	0	203	0.02%
2022/12/07	0	0.00	0	23.75	23.70	0	184	0.00%
2022/12/02	0	25.35	0	0.00	25.35	0	160	0.00%
2022/11/24	2	22.35	0	0.00	22.50	2	102	1.96%
2022/08/31	2	23.30	0	0.00	23.45	2	146	1.36%
2022/07/25	0	0.00	1	21.30	21.25	-1	284	-0.35%
2022/07/22	1	21.45	1	21.60	21.45	0	284	0.00%
2022/07/21	1	21.45	0	0.00	21.50	1	284	0.35%
2022/06/09	0	0.00	1	26.30	26.30	-1	230	-0.43%
2022/06/08	1	26.60	0	0.00	26.10	1	225	0.44%
2022/06/07	2	27.20	2	27.20	26.95	0	207	0.00%
2022/06/02	0	0.00	20	25.01	24.90	-20	124	-16.04%
2022/05/30	20	24.80	0	0.00	25.10	20	110	18.02%
2022/05/05	0	0.00	1	23.05	22.95	-1	77	-1.29%
2022/05/04	1	22.90	1	23.20	22.80	0	78	0.00%
2022/04/28	1	23.05	0	0.00	23.05	1	82	1.22%
2022/04/21	0	0.00	0.1	23.30	23.25	-0.1	82	-0.14%
2022/04/13	1	23.95	1	24.10	24.10	0	90	0.00%
2022/03/17	1	22.65	1	22.90	23.00	0	123	0.00%
2022/02/10	1	23.95	1	24.05	24.00	0	151	0.00%
2022/01/18	0	0.00	4	24.20	24.10	-4	167	-2.39%
2022/01/04	4	25.85	0	0.00	25.65	4	161	2.48%
2021/10/08	0	0.00	9	23.00	22.95	-9	695	-1.29%
2021/10/05	0	0.00	1	22.00	22.75	-1	737	-0.14%
2021/09/09	1	23.15	1	23.50	23.15	0	933	0.00%
2021/09/03	1	24.50	0	0.00	24.45	1	939	0.11%
2021/08/25	0	0.00	1	24.15	24.20	-1	960	-0.10%
2021/08/24	1	23.60	0	0.00	23.60	1	958	0.10%
2021/08/23	0	0.00	2	23.90	23.95	-2	960	-0.21%
2021/08/19	2	23.75	0	0.00	23.25	2	958	0.21%
2021/08/18	0	0.00	2	24.30	24.90	-2	955	-0.21%
2021/08/17	1	24.25	0	0.00	24.00	1	952	0.10%
2021/08/16	1	24.70	1	24.90	24.85	0	951	0.00%
2021/08/12	0	0.00	11	26.73	26.65	-11	961	-1.14%
2021/08/11	3	27.15	2	27.35	26.50	1	961	0.10%
2021/08/04	2	30.48	31	30.35	29.95	-29	986	-2.94%
2021/08/03	30	29.65	0	0.00	29.60	30	970	3.09%
2021/07/23	12	32.45	0	0.00	31.05	12	1,045	1.15%
2021/07/22	12	31.28	2	32.90	32.35	10	1,043	0.96%
2021/07/16	0	0.00	1	29.45	29.60	-1	911	-0.11%
2021/07/15	1	29.20	0	0.00	29.20	1	913	0.11%
2021/07/13	0	0.00	3	29.65	29.05	-3	953	-0.31%
2021/07/09	0	0.00	6	29.35	29.30	-6	932	-0.64%
2021/07/07	0	0.00	10	28.85	28.75	-10	932	-1.07%
2021/07/06	1	28.40	1	28.60	28.50	0	936	0.00%
2021/07/02	1	27.60	16	27.68	28.05	-15	1,029	-1.46%
2021/07/01	1	28.40	0	0.00	27.80	1	1,030	0.10%
2021/06/30	1	28.10	1	28.45	29.50	0	1,033	0.00%
2021/06/29	0	0.00	50	28.29	27.90	-50	1,003	-4.98%
2021/06/28	50	27.66	0	0.00	27.95	50	974	5.13%
2021/06/10	0	0.00	1	26.00	25.70	-1	1,164	-0.09%
2021/05/21	0	0.00	25	24.80	24.70	-25	1,315	-1.90%
2021/05/20	25	24.02	0	0.00	23.70	25	1,379	1.81%
2021/05/11	0	0.00	1	27.40	26.30	-1	1,327	-0.08%
2021/05/05	0	0.00	26	29.25	28.70	-26	1,287	-2.02%
2021/05/04	33	28.92	0	0.00	29.25	33	1,286	2.57%
2021/05/03	0	0.00	2	28.90	27.90	-2	1,218	-0.16%
2021/04/28	2	31.60	0	0.00	31.60	2	1,164	0.17%
2021/04/27	1	29.95	1	30.30	30.05	0	1,109	0.00%
2021/04/09	15	31.47	0	0.00	30.20	15	1,129	1.33%
2021/04/06	21	29.22	7	29.06	29.10	14	1,047	1.34%
2021/04/01	1	28.50	0	0.00	28.20	1	1,030	0.10%
2021/03/30	1	28.20	1	28.35	28.05	0	1,035	0.00%
2021/03/22	0	0.00	1	28.85	30.15	-1	1,029	-0.10%
2021/03/17	2	29.93	1	30.40	29.55	1	1,063	0.09%
2021/03/15	0	0.00	11	27.05	27.70	-11	1,138	-0.97%
2021/03/10	1	27.40	1	27.20	27.20	0	1,117	0.00%
2021/02/24	2	28.45	0	0.00	28.45	2	1,202	0.17%
2021/02/23	0	0.00	1	28.60	29.45	-1	1,216	-0.08%
2021/02/22	0	0.00	33	28.10	28.90	-33	1,159	-2.85%
2021/02/19	30	26.99	3	27.12	26.90	27	1,079	2.50%
2021/02/03	0	0.00	1	24.10	24.10	-1	1,116	-0.09%
2021/01/29	1	24.35	0	0.00	24.20	1	1,130	0.09%
2021/01/27	3	25.00	0	0.00	25.15	3	1,214	0.25%
2021/01/26	1	26.05	0	0.00	25.05	1	1,216	0.08%
2021/01/25	1	25.35	0	0.00	25.15	1	1,190	0.08%
2021/01/20	0	0.00	1	25.10	25.10	-1	1,181	-0.08%
2021/01/19	3	27.18	2	26.98	26.65	1	1,197	0.08%
2021/01/18	0	0.00	1	26.30	26.45	-1	1,194	-0.08%
2021/01/15	1	27.30	1	27.45	27.20	0	1,188	0.00%
2021/01/14	6	28.00	113	28.02	27.95	-107	1,177	-9.09%	大賣/鉅額交易
2021/01/13	110	27.81	1	26.50	28.20	109	1,115	9.77%	大買/鉅額交易
2021/01/11	1	26.80	1	26.95	26.70	0	1,057	0.00%
2021/01/08	1	26.10	1	26.30	26.30	0	1,047	0.00%
2021/01/05	1	26.65	1	26.80	26.65	0	1,118	0.00%
2020/12/31	1	26.75	0	0.00	26.20	1	1,106	0.09%
2020/12/29	0	0.00	4	27.31	26.70	-4	1,092	-0.37%
2020/12/28	1	26.15	1	26.45	26.35	0	1,073	0.00%
2020/12/25	1	26.40	0	0.00	26.00	1	1,068	0.09%
2020/12/24	0	0.00	1	26.50	26.25	-1	1,063	-0.09%
2020/12/21	3	25.00	0	0.00	25.20	3	1,038	0.29%
2020/12/17	1	26.10	0	0.00	25.85	1	1,049	0.10%
2020/12/16	0	0.00	1	26.40	26.20	-1	1,041	-0.10%
2020/12/14	1	28.30	0	0.00	27.40	1	1,012	0.10%
2020/12/11	6	28.50	6	28.85	28.50	0	984	0.00%
2020/12/10	0	0.00	4	29.15	29.10	-4	931	-0.43%
2020/12/09	3	27.35	1	25.80	27.00	2	805	0.25%
2020/12/08	0	0.00	3	25.32	25.40	-3	738	-0.41%
2020/12/07	0	0.00	1	26.20	25.20	-1	732	-0.14%
2020/12/04	1	26.10	1	26.00	25.65	0	726	0.00%
2020/12/03	3	26.20	3	26.50	26.00	0	721	0.00%
2020/12/02	5	26.36	60	26.30	26.30	-55	711	-7.73%
2020/12/01	60	26.08	1	25.80	26.50	59	678	8.69%
2020/11/30	1	25.15	2	25.30	25.05	-1	648	-0.15%
2020/11/27	1	25.15	1	25.50	25.15	0	643	0.00%
2020/11/26	0	0.00	2	25.20	24.90	-2	635	-0.31%
2020/11/25	1	25.20	1	25.45	25.00	0	631	0.00%
2020/11/24	2	25.55	4	25.85	25.15	-2	617	-0.32%
2020/11/23	1	25.00	0	0.00	24.95	1	568	0.18%
2020/11/20	3	25.07	1	25.20	24.95	2	560	0.36%
2020/11/19	3	24.23	2	24.45	24.40	1	523	0.19%
2020/11/18	1	24.30	1	24.50	24.15	0	518	0.00%
2020/11/17	10	24.62	101	24.48	24.50	-91	513	-17.72%	大賣/
2020/11/16	101	24.38	2	23.93	24.00	99	478	20.68%	大買/
2020/11/11	0	0.00	1	23.45	23.75	-1	462	-0.22%
2020/11/10	1	23.15	0	0.00	23.15	1	459	0.22%
2020/11/09	0	0.00	2	23.25	23.25	-2	456	-0.44%
2020/11/06	3	23.75	1	23.50	23.50	2	451	0.44%
2020/11/05	3	24.48	1	24.65	24.00	2	446	0.45%
2020/11/04	1	23.40	1	23.85	23.60	0	373	0.00%
2020/11/03	0	0.00	1	22.45	23.10	-1	361	-0.28%
2020/11/02	1	22.05	0	0.00	22.10	1	354	0.28%
2020/10/30	0	0.00	1	22.40	22.15	-1	357	-0.28%
2020/10/29	1	22.10	0	0.00	22.25	1	357	0.28%
2020/10/27	10	23.52	4	23.39	23.20	6	353	1.70%
2020/10/19	0	0.00	1	22.95	22.75	-1	317	-0.31%
2020/10/16	1	22.65	0	0.00	22.55	1	313	0.32%
2020/10/15	1	23.75	2	24.10	23.40	-1	302	-0.33%
2020/10/14	0	0.00	2	21.85	22.45	-2	238	-0.84%
2020/10/12	0	0.00	1	20.50	20.30	-1	212	-0.47%
2020/10/08	1	20.75	0	0.00	20.75	1	213	0.47%
2020/10/06	0	0.00	1	20.85	20.70	-1	216	-0.46%
2020/09/30	0	0.00	1	20.85	20.85	-1	228	-0.44%
2020/09/28	1	20.70	0	0.00	20.50	1	241	0.41%
2020/09/24	1	21.40	0	0.00	21.00	1	249	0.40%
2020/09/23	2	22.45	1	22.80	22.10	1	247	0.40%
2020/08/21	0	0.00	1	20.40	20.75	-1	410	-0.24%
2020/08/18	1	21.60	0	0.00	21.45	1	415	0.24%
2020/07/27	1	22.65	0	0.00	22.30	1	582	0.17%
2020/07/24	0	0.00	1	22.90	22.75	-1	624	-0.16%
2020/07/20	0	0.00	6	22.25	22.60	-6	648	-0.93%
2020/07/08	0	0.00	2	25.20	25.10	-2	674	-0.30%
2020/07/07	1	25.10	0	0.00	24.50	1	671	0.15%
2020/07/06	2	25.00	2	24.80	25.15	0	672	0.00%
2020/07/02	1	24.10	0	0.00	24.20	1	686	0.15%
2020/06/24	1	24.65	1	24.80	24.30	0	688	0.00%
2020/06/19	2	25.05	0	0.00	24.65	2	697	0.29%
2020/06/11	1	25.60	1	25.80	24.60	0	722	0.00%
2020/06/10	3	26.27	0	0.00	26.00	3	719	0.42%
2020/06/09	4	26.56	16	27.00	26.10	-12	711	-1.69%
2020/06/08	5	25.15	1	24.70	25.20	4	643	0.62%
2020/05/26	1	23.95	1	24.20	23.90	0	665	0.00%
2020/05/20	1	24.60	1	24.90	24.40	0	716	0.00%
2020/05/15	1	25.25	0	0.00	24.60	1	737	0.14%
2020/05/13	0	0.00	1	26.10	25.90	-1	737	-0.14%
2020/05/12	2	26.23	1	26.55	26.00	1	739	0.14%
2020/05/11	11	26.70	12	25.88	26.30	-1	736	-0.14%
2020/05/08	12	25.00	1	24.20	25.10	11	708	1.55%
2020/05/07	0	0.00	1	24.20	24.15	-1	684	-0.15%
2020/05/06	1	24.20	1	24.05	24.05	0	683	0.00%
2020/04/30	1	24.30	1	24.25	24.05	0	683	0.00%
2020/04/23	1	21.20	1	21.30	21.20	0	666	0.00%
2020/04/20	0	0.00	1	21.45	21.30	-1	682	-0.15%
2020/04/17	1	21.75	1	21.95	21.30	0	684	0.00%
2020/04/16	1	21.50	1	21.65	21.50	0	686	0.00%
2020/04/15	4	21.43	3	21.90	21.20	1	690	0.14%
2020/04/08	3	20.55	3	20.87	20.85	0	832	0.00%
2020/04/07	1	19.10	1	19.35	19.90	0	845	0.00%
2020/03/30	0	0.00	1	17.85	17.85	-1	964	-0.10%
2020/03/27	1	18.40	1	19.00	17.95	0	1,008	0.00%
2020/03/25	1	18.25	0	0.00	18.25	1	1,227	0.08%
2020/03/24	0	0.00	1	17.25	17.30	-1	1,227	-0.08%
2020/03/23	1	16.50	0	0.00	16.65	1	1,238	0.08%
2020/03/13	1	19.20	2	19.55	19.80	-1	1,215	-0.08%
2020/03/12	2	21.85	32	21.61	21.30	-30	1,206	-2.49%
2020/03/11	3	23.88	2	24.15	23.25	1	1,196	0.08%
2020/03/10	3	23.27	3	23.47	23.80	0	1,196	0.00%
2020/02/27	1	24.95	0	0.00	24.90	1	1,311	0.08%
2020/02/25	1	28.50	0	0.00	27.85	1	1,282	0.08%
2020/02/19	0	0.00	1	27.55	27.55	-1	1,218	-0.08%
2020/02/18	1	27.80	2	27.20	27.15	-1	1,213	-0.08%
2020/02/11	0	0.00	1	26.65	26.70	-1	1,203	-0.08%
2020/02/10	1	25.60	1	25.85	25.65	0	1,178	0.00%
2020/02/07	2	26.05	1	26.45	25.95	1	1,181	0.08%
2020/02/06	1	26.15	2	26.38	26.30	-1	1,181	-0.08%
2020/02/05	3	26.12	2	26.48	25.70	1	1,179	0.08%
2020/02/04	0	0.00	6	25.53	25.90	-6	1,175	-0.51%
2020/01/20	1	28.20	1	28.20	27.90	0	1,268	0.00%
2020/01/17	6	28.45	1	27.90	28.30	5	1,269	0.39%
2020/01/16	2	27.65	2	27.63	27.35	0	1,240	0.00%
2020/01/15	1	27.40	1	27.55	27.40	0	1,250	0.00%
2020/01/10	1	26.70	1	27.00	26.50	0	1,307	0.00%
2020/01/09	1	26.65	1	26.85	26.60	0	1,401	0.00%
2020/01/07	1	28.90	0	0.00	27.60	1	1,378	0.07%
2020/01/06	0	0.00	3	28.83	28.60	-3	1,346	-0.22%
2020/01/03	1	29.25	1	29.60	29.05	0	1,333	0.00%
2020/01/02	1	29.30	0	0.00	29.05	1	1,285	0.08%
2019/12/31	1	29.30	3	29.35	29.40	-2	1,286	-0.16%
2019/12/30	3	29.18	7	29.06	28.95	-4	1,271	-0.31%
2019/12/27	2	28.73	2	28.88	28.75	0	1,255	0.00%
2019/12/26	1	28.65	0	0.00	28.65	1	1,282	0.08%
2019/12/25	8	30.18	2	29.85	29.10	6	1,316	0.46%
2019/12/24	1	29.85	1	30.45	29.80	0	1,372	0.00%
2019/12/23	1	30.10	0	0.00	29.85	1	1,375	0.07%
2019/12/20	1	27.15	7	29.15	29.85	-6	1,356	-0.44%
2019/12/19	1	27.65	0	0.00	27.15	1	1,394	0.07%
2019/12/18	1	27.70	7	27.42	27.70	-6	1,513	-0.40%
2019/12/17	0	0.00	1	27.20	27.15	-1	1,513	-0.07%
2019/12/16	0	0.00	1	26.75	27.00	-1	1,516	-0.07%
2019/12/13	1	26.90	1	27.35	26.60	0	1,529	0.00%
2019/12/12	1	26.90	1	27.15	26.80	0	1,561	0.00%
2019/12/11	1	27.05	1	27.20	26.85	0	1,560	0.00%
2019/12/10	1	27.10	11	27.08	27.10	-10	1,560	-0.64%
2019/12/09	1	27.25	1	27.55	27.00	0	1,557	0.00%
2019/12/06	1	27.00	1	27.20	27.00	0	1,552	0.00%
2019/12/05	1	26.90	1	27.15	26.80	0	1,553	0.00%
2019/12/04	3	26.93	2	27.15	26.75	1	1,555	0.06%
2019/12/03	1	27.60	1	26.75	27.00	0	1,553	0.00%
2019/11/29	1	26.65	1	26.80	26.20	0	1,609	0.00%
2019/11/28	1	27.00	0	0.00	26.50	1	1,644	0.06%
2019/11/27	2	26.70	3	26.97	26.85	-1	1,677	-0.06%
2019/11/26	2	26.18	1	25.85	26.80	1	1,692	0.06%
2019/11/22	1	24.60	1	24.80	24.85	0	1,666	0.00%
2019/11/13	31	25.79	1	25.70	25.55	30	1,655	1.81%
2019/11/12	0	0.00	5	24.56	24.90	-5	1,641	-0.30%
2019/11/11	5	24.17	0	0.00	24.00	5	1,636	0.31%
2019/10/30	0	0.00	1	27.40	27.35	-1	1,574	-0.06%
2019/10/29	11	28.64	0	0.00	27.40	11	1,563	0.70%
2019/10/28	0	0.00	1	27.30	28.10	-1	1,489	-0.07%
2019/10/23	0	0.00	2	27.98	27.65	-2	1,472	-0.14%
2019/10/22	1	28.50	12	28.75	28.75	-11	1,457	-0.75%
2019/10/21	1	28.30	3	28.50	28.40	-2	1,443	-0.14%
2019/10/18	6	28.56	20	28.70	28.35	-14	1,431	-0.98%
2019/10/17	10	28.41	0	0.00	29.25	10	1,384	0.72%
2019/10/15	0	0.00	1	26.60	26.50	-1	1,280	-0.08%
2019/10/09	2	26.63	4	26.83	27.05	-2	1,273	-0.16%
2019/10/08	2	27.08	26	26.73	26.50	-24	1,260	-1.90%
2019/10/07	1	27.55	1	27.50	27.50	0	1,244	0.00%
2019/10/04	2	27.90	1	27.50	27.45	1	1,230	0.08%
2019/10/03	2	27.60	4	27.53	27.60	-2	1,221	-0.16%
2019/10/02	1	28.20	1	28.40	27.40	0	1,222	0.00%
2019/10/01	20	28.30	1	28.40	28.65	19	1,221	1.56%
2019/09/27	3	28.17	1	28.25	28.50	2	1,197	0.17%
2019/09/26	3	27.52	1	27.55	27.80	2	1,089	0.18%
2019/09/25	8	28.18	2	27.98	27.35	6	1,041	0.58%
2019/09/24	5	27.84	1	26.70	28.25	4	955	0.42%
2019/09/23	21	25.88	2	25.45	26.25	19	798	2.38%
2019/09/20	0	0.00	2	23.65	23.90	-2	674	-0.30%
2019/09/19	7	23.79	0	0.00	23.20	7	658	1.06%
2019/09/17	1	24.00	12	23.40	23.70	-11	634	-1.73%
2019/09/16	5	22.50	0	0.00	22.40	5	599	0.83%
2019/09/11	0	0.00	1	22.50	22.65	-1	609	-0.16%
2019/09/09	1	23.20	1	23.50	22.80	0	652	0.00%
2019/09/06	1	23.25	0	0.00	23.10	1	647	0.15%
2019/09/05	2	23.70	1	24.00	23.50	1	639	0.16%
2019/09/03	1	24.50	11	24.65	23.40	-10	623	-1.60%
2019/09/02	0	0.00	2	22.43	23.00	-2	532	-0.38%
2019/08/30	19	22.57	4	22.36	21.65	15	491	3.05%
2019/08/29	1	21.55	1	22.00	21.90	0	451	0.00%
2019/08/28	1	21.55	2	21.13	21.60	-1	418	-0.24%
2019/08/19	1	20.15	0	0.00	20.20	1	404	0.25%
2019/08/16	0	0.00	3	20.15	20.10	-3	423	-0.71%
2019/08/14	1	20.45	1	20.60	20.30	0	442	0.00%
2019/08/06	0	0.00	1	20.30	20.20	-1	454	-0.22%
2019/08/01	0	0.00	1	20.85	20.90	-1	459	-0.22%
2019/07/31	1	21.25	0	0.00	21.10	1	461	0.22%
2019/07/30	1	21.30	6	21.54	21.35	-5	461	-1.08%
2019/07/29	1	21.30	0	0.00	21.20	1	456	0.22%
2019/07/26	0	0.00	1	21.70	21.70	-1	452	-0.22%
2019/07/18	2	20.65	0	0.00	20.70	2	458	0.44%
2019/07/11	2	21.55	0	0.00	21.45	2	601	0.33%
2019/07/09	1	21.50	0	0.00	21.30	1	748	0.13%
2019/07/08	1	22.95	5	22.18	22.00	-4	904	-0.44%
2019/07/05	8	22.63	3	22.67	22.65	5	914	0.55%
2019/07/04	1	22.30	2	22.25	21.95	-1	874	-0.11%
2019/06/19	4	20.80	4	20.70	20.70	0	829	0.00%
2019/06/17	1	21.05	1	22.00	22.30	0	803	0.00%
2019/06/13	1	21.15	0	0.00	21.10	1	777	0.13%
2019/06/04	1	21.10	0	0.00	20.65	1	774	0.13%
2019/06/03	1	20.55	0	0.00	20.60	1	773	0.13%
2019/05/30	0	0.00	1	20.40	20.35	-1	772	-0.13%
2019/05/27	1	20.15	0	0.00	20.20	1	781	0.13%
2019/05/24	1	20.70	0	0.00	20.60	1	783	0.13%
2019/05/23	1	21.00	113	21.04	20.60	-112	786	-14.24%	大賣/鉅額交易
2019/05/22	109	21.55	5	21.22	21.70	104	770	13.49%	大買/鉅額交易
2019/05/09	2	21.30	0	0.00	21.15	2	797	0.25%
2019/04/23	1	23.60	0	0.00	23.50	1	779	0.13%
2019/04/22	1	25.05	0	0.00	24.40	1	766	0.13%
2019/04/19	1	24.45	2	24.83	24.70	-1	753	-0.13%
2019/04/18	1	24.70	15	25.13	24.50	-14	735	-1.90%
2019/04/16	3	23.75	3	23.55	23.75	0	633	0.00%
2019/04/15	15	24.65	2	24.90	24.30	13	598	2.17%
2019/04/12	2	23.20	93	22.73	23.85	-91	485	-18.74%
2019/04/11	91	21.52	0	0.00	21.70	91	324	28.02%
2018/12/14	2	21.65	0	0.00	21.85	2	919	0.22%
2018/12/03	0	0.00	4	24.45	24.55	-4	930	-0.43%
2018/11/30	2	22.20	0	0.00	22.35	2	899	0.22%
2018/11/22	1	22.35	1	22.25	21.95	0	1,002	0.00%
2018/11/13	0	0.00	1	19.70	20.30	-1	1,058	-0.09%
2018/10/31	0	0.00	1	20.25	19.90	-1	1,358	-0.07%
2018/10/25	0	0.00	10	19.50	19.40	-10	1,622	-0.62%
2018/10/23	1	22.60	0	0.00	21.90	1	1,938	0.05%
2018/10/17	13	23.40	13	23.30	23.40	0	2,508	0.00%
2018/10/16	2	23.20	3	23.80	23.05	-1	2,567	-0.04%
2018/10/12	0	0.00	1	21.65	22.00	-1	2,757	-0.04%
2018/10/11	1	21.35	0	0.00	21.35	1	2,911	0.03%
2018/10/09	1	24.30	0	0.00	23.70	1	3,056	0.03%
2018/10/08	0	0.00	1	24.50	24.35	-1	3,391	-0.03%
2018/10/05	0	0.00	1	26.80	26.15	-1	3,478	-0.03%
2018/10/02	5	30.60	2	29.65	29.55	3	3,503	0.09%
2018/09/27	1	30.10	0	0.00	29.15	1	3,510	0.03%
2018/09/20	1	30.25	0	0.00	30.60	1	3,558	0.03%
2018/09/18	1	31.00	0	0.00	31.35	1	4,006	0.02%
2018/09/12	2	31.35	2	31.25	31.25	0	4,660	0.00%
2018/09/10	0	0.00	1	31.25	31.40	-1	4,702	-0.02%
2018/09/04	1	34.50	1	34.80	35.50	0	4,744	0.00%
2018/09/03	1	34.90	0	0.00	33.85	1	4,751	0.02%
2018/08/30	4	37.30	0	0.00	37.15	4	4,791	0.08%
2018/08/29	4	36.75	5	37.75	37.50	-1	4,910	-0.02%
2018/08/28	8	36.15	8	36.60	36.15	0	5,007	0.00%
2018/08/24	1	34.15	1	33.70	33.55	0	5,018	0.00%
2018/08/17	0	0.00	4	35.35	33.90	-4	5,397	-0.07%
2018/08/15	0	0.00	2	34.40	35.05	-2	5,306	-0.04%
2018/08/14	1	36.10	0	0.00	35.25	1	5,278	0.02%
2018/08/10	0	0.00	1	36.95	36.95	-1	5,178	-0.02%
2018/08/08	4	40.04	1	39.05	38.75	3	5,105	0.06%
2018/08/07	2	39.90	0	0.00	40.65	2	5,056	0.04%
2018/08/06	1	39.20	2	39.85	39.40	-1	5,030	-0.02%
2018/08/03	3	40.43	4	40.29	39.40	-1	5,056	-0.02%
2018/08/02	4	40.11	5	39.12	39.60	-1	4,998	-0.02%
2018/08/01	0	0.00	1	41.00	41.20	-1	4,915	-0.02%
2018/07/31	8	40.31	7	40.59	42.20	1	4,837	0.02%
2018/07/30	15	40.29	15	41.47	39.00	0	4,702	0.00%
2018/07/27	1	42.15	2	41.90	41.80	-1	4,525	-0.02%
2018/07/26	1	41.95	1	41.45	41.35	0	4,473	0.00%
2018/07/25	3	41.62	1	41.90	41.45	2	4,415	0.05%
2018/07/24	15	41.62	19	42.09	42.50	-4	4,322	-0.09%
2018/07/23	5	39.03	2	39.55	40.75	3	3,940	0.08%
2018/07/20	6	39.67	8	38.75	37.05	-2	3,868	-0.05%
2018/07/19	5	41.30	3	41.10	41.10	2	3,748	0.05%
2018/07/18	4	43.30	3	45.75	40.75	1	3,633	0.03%
2018/07/17	13	46.53	9	47.58	45.00	4	3,476	0.12%
2018/07/16	16	53.14	59	52.54	49.50	-43	3,339	-1.29%
2018/07/13	14	49.46	28	49.03	51.70	-14	3,072	-0.46%
2018/07/12	18	45.75	0	0.00	47.00	18	3,044	0.59%
2018/07/11	0	0.00	65	45.92	44.60	-65	3,056	-2.13%
2018/07/10	3	45.50	0	0.00	47.00	3	3,072	0.10%
2018/07/06	0	0.00	5	44.68	44.65	-5	3,057	-0.16%
2018/07/05	1	45.50	1	44.75	44.85	0	3,043	0.00%
2018/07/04	1	44.20	0	0.00	44.60	1	3,031	0.03%
2018/07/03	5	44.41	0	0.00	44.10	5	3,019	0.17%
2018/07/02	100	44.86	11	45.20	45.10	89	2,995	2.97%
2018/06/28	9	50.56	12	50.07	49.70	-3	2,954	-0.10%
2018/06/27	32	47.36	13	48.32	47.90	19	2,708	0.70%
2018/06/26	5	46.11	15	46.01	45.40	-10	2,477	-0.40%
2018/06/25	25	45.52	14	45.16	45.10	11	2,266	0.49%
2018/06/22	16	40.41	5	40.84	41.85	11	1,989	0.55%
2018/06/21	8	36.18	17	37.96	38.05	-9	1,826	-0.49%
2018/06/20	10	35.66	32	33.79	34.60	-22	1,763	-1.25%
2018/06/19	1	34.80	0	0.00	34.60	1	1,728	0.06%
2018/06/13	0	0.00	12.3	31.99	32.15	-12.3	1,647	-0.75%
2018/06/08	3	36.27	2	35.30	35.30	1	1,553	0.06%
2018/06/07	34	35.07	9	34.72	35.00	25	1,521	1.64%
2018/06/06	3	33.83	3	33.53	35.90	0	1,474	0.00%
2018/06/05	48	30.97	69	31.49	32.70	-21	1,331	-1.58%
2018/06/04	0	0.00	5	29.75	29.75	-5	1,131	-0.44%
2018/06/01	32	27.70	7	27.39	27.05	25	1,106	2.26%
2018/05/31	7	28.92	0	0.00	28.75	7	1,060	0.66%
2018/05/30	21	23.77	31	24.47	26.60	-10	894	-1.12%
2018/05/29	30	24.22	32	23.95	24.20	-2	791	-0.25%
2018/05/28	15	22.58	5	22.58	23.00	10	693	1.44%
2018/05/25	2	21.00	5	21.38	21.60	-3	656	-0.46%
2018/05/24	2	20.75	0	0.00	20.75	2	647	0.31%
2018/05/23	1	20.75	0	0.00	20.75	1	661	0.15%
2018/05/22	1	21.20	2	21.45	21.30	-1	660	-0.15%
2018/05/18	1	20.60	0	0.00	20.65	1	658	0.15%
2018/05/15	0	0.00	1	22.30	21.75	-1	692	-0.14%
2018/05/11	3	23.33	0	0.00	21.80	3	685	0.44%
2018/05/10	0	0.00	1	22.60	22.95	-1	618	-0.16%
2018/05/09	1	20.60	0	0.00	20.90	1	592	0.17%
2018/05/07	1	21.30	1	20.90	21.40	0	587	0.00%
2018/05/04	1	20.20	1	20.40	20.00	0	570	0.00%
2018/04/25	1	20.60	1	20.70	20.45	0	582	0.00%
2018/04/23	3	22.67	3	22.17	21.85	0	582	0.00%
2018/04/20	1	22.80	2	23.38	22.80	-1	581	-0.17%
2018/04/19	6	23.38	5	23.55	22.50	1	602	0.17%
2018/04/18	0	0.00	2	23.20	23.20	-2	528	-0.38%
2018/04/13	4	20.95	4	20.40	20.40	0	435	0.00%
2018/03/21	0	0.00	3	20.25	20.10	-3	632	-0.47%
2018/03/16	0	0.00	1	20.50	20.40	-1	629	-0.16%
2018/03/13	0	0.00	1	20.45	20.35	-1	626	-0.16%
2018/03/07	2	21.00	0	0.00	20.85	2	630	0.32%
2018/03/06	6	21.33	0	0.00	21.30	6	634	0.95%
2018/02/09	3	19.10	3	19.60	19.60	0	641	0.00%
2018/01/08	0	0.00	1	23.00	22.65	-1	468	-0.21%
2018/01/05	0	0.00	1	24.30	24.25	-1	470	-0.21%