• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    44.40
  • 漲跌
    ▲0.30
  • 漲幅
    +0.68%
  • 成交量
    1,598張
  • 產業
    上市 營建類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達麗 (6177)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22144.3500.0044.4013,3870.03%
2024/11/21444.28344.2344.1013,4900.03%
2024/11/20444.03343.4043.4013,6670.03%
2024/11/181142.541243.2242.20-13,998-0.03%
2024/11/15443.39343.5043.6014,2610.02%
2024/11/1400.000.141.4540.85-0.14,5350.00%
2024/11/13341.5500.0041.5534,6930.06%
2024/11/0400.00143.8043.35-15,109-0.02%
2024/11/010.145.3500.0045.300.15,2710.00%
2024/10/2900.00143.4542.70-15,605-0.02%
2024/10/281.144.1100.0043.851.15,9370.02%
2024/10/16146.0000.0047.1017,2620.01%
2024/10/140.146.20245.4546.40-1.97,631-0.02%
2024/10/04146.6000.0046.7017,8600.01%
2024/10/01149.30248.2548.35-17,824-0.01%
2024/09/30149.5000.0049.4017,8160.01%
2024/09/270.150.1000.0050.200.17,8030.00%
2024/09/24349.57348.1548.1507,8460.00%
2024/09/23150.5000.0048.9017,6690.01%
2024/09/20555.00354.5754.1027,4840.03%
2024/09/18157.0000.0056.9017,3620.01%
2024/09/1111.154.801155.0054.700.17,4620.00%
2024/09/102356.0714.157.5056.608.97,4440.12%
2024/09/09057.2000.0058.2007,4280.00%
2024/09/05858.008.157.8058.10-0.17,5040.00%
2024/09/04058.0000.0057.1007,5180.00%
2024/09/031059.701360.6759.70-37,517-0.04%
2024/09/021661.001661.8561.0007,4880.00%
2024/08/306.262.3900.0062.406.27,4890.08%
2024/08/2823.160.792861.2960.50-4.97,622-0.06%
2024/08/262158.222159.1458.0007,7180.00%
2024/08/232359.842361.4159.5007,6650.00%
2024/08/227.166.05763.5463.400.17,5890.00%
2024/08/21867.78268.0068.0067,4620.08%
2024/08/201369.7612.169.6269.300.97,4290.01%
2024/08/19370.53472.1871.70-17,362-0.01%
2024/08/1612.469.2618.270.6871.70-5.87,139-0.08%
2024/08/1500.00563.4065.20-56,877-0.07%
2024/08/1413.159.351259.6059.301.16,8180.02%
2024/08/13259.25259.7059.7006,9350.00%
2024/08/122258.002258.4558.2007,1280.00%
2024/08/09558.30559.0658.4007,2390.00%
2024/08/082957.603757.3356.70-87,320-0.11%
2024/08/071059.0000.0059.10107,3740.14%
2024/08/06255.46260.3555.1007,4420.00%
2024/08/05859.21459.3560.1047,4550.05%
2024/08/022465.802368.1065.0017,5190.01%
2024/08/011667.181569.8669.5017,8370.01%
2024/07/311365.932067.6467.20-77,991-0.09%
2024/07/307.263.962165.7864.80-13.88,147-0.17%
2024/07/293071.391971.8471.00118,6010.13%
2024/07/266171.17872.3470.70538,9840.59%
2024/07/231071.135873.0573.30-489,215-0.52%
2024/07/22064.9000.0066.7009,0120.00%
2024/07/19366.63265.7067.2019,0800.01%
2024/07/18668.62369.0368.6039,0080.03%
2024/07/17168.50268.0568.50-18,970-0.01%
2024/07/16668.37468.8567.6028,9790.02%
2024/07/15866.631566.9566.50-78,820-0.08%
2024/07/11364.50163.7063.7028,6810.02%
2024/07/1000.00259.5064.20-28,614-0.02%
2024/07/09159.5000.0059.4018,4650.01%
2024/07/0500.00161.4061.40-18,545-0.01%
2024/06/26260.1000.0059.0028,6410.02%
2024/06/21659.5300.0059.8068,6230.07%
2024/06/201060.0000.0060.50108,5890.12%
2024/06/172559.4200.0058.70258,5740.29%
2024/06/12059.1500.0059.6008,5280.00%
2024/06/06059.4700.0060.0008,3490.00%
2024/06/050.160.9200.0060.000.18,3070.00%
2024/06/0417.162.631762.0562.700.18,1940.00%
2024/06/030.162.0000.0062.500.18,1220.00%
2024/05/31161.30559.8861.00-47,938-0.05%
2024/05/301258.201358.1158.20-17,660-0.01%
2024/05/290.257.6000.0058.500.27,6130.00%
2024/05/281057.901057.7557.9007,5500.00%
2024/05/27957.80955.5658.2007,5020.00%
2024/05/24154.91154.8055.1007,4370.00%
2024/05/233455.973255.7056.0027,3170.03%
2024/05/22158.40358.8058.40-27,182-0.03%
2024/05/211258.731458.7158.70-27,117-0.03%
2024/05/201059.101059.9059.1007,0630.00%
2024/05/172160.771960.1261.0026,9420.03%
2024/05/161459.23857.4059.2066,7650.09%
2024/05/159.156.04855.1156.101.16,5260.02%
2024/05/141255.821757.0255.50-56,351-0.08%
2024/05/105.163.50462.9562.001.16,0550.02%
2024/05/09265.5500.0064.3025,8890.03%
2024/05/082567.142569.0367.0005,7020.00%
2024/05/072767.212367.8468.7045,4570.07%
2024/05/063.667.49168.8068.302.64,9440.05%
2024/05/0311065.2411766.5568.40-74,611-0.15% 大買/大賣/
2024/05/026665.865665.9364.30104,1070.24%
2024/04/307.263.261463.1063.30-6.93,489-0.20%
2024/04/291758.86658.5559.30112,8890.38%
2024/04/261355.561354.4856.0002,4100.00%
2024/04/25354.2300.0054.0032,2580.13%
2024/04/240.449.980.149.8550.000.32,0670.02%
2024/04/230.150.07149.5050.10-0.92,032-0.04%
2024/04/2200.00349.1349.95-31,971-0.15%
2024/04/19347.4500.0047.0531,8220.16%
2024/04/16045.1500.0045.1001,6610.00%
2024/04/11146.35545.4046.35-41,529-0.26%
2024/04/0900.00145.2545.30-11,311-0.08%
2024/04/08144.7000.0045.3511,2700.08%
2024/04/031043.621043.1043.8001,2120.00%
2024/01/19533.9600.0033.7558450.59%
2023/12/0500.00135.0035.20-1573-0.17%
2023/12/0400.000.134.8034.85-0.1562-0.01%
2023/11/1700.000.333.7033.15-0.3459-0.06%
2023/11/0600.00532.3032.55-5457-1.09%
2023/11/0300.00532.2532.20-5446-1.12%
2023/08/29529.7000.0029.7054241.18%
2023/08/16531.6500.0031.7053471.44%
2023/08/08132.0000.0032.2013010.33%
2023/07/3100.001031.7531.75-10289-3.45%
2023/07/251031.5400.0031.45102933.41%
2023/07/1300.00331.5531.60-3362-0.83%
2023/07/12331.5500.0031.5533690.81%
2023/07/0500.00931.7031.65-9394-2.28%
2023/06/2600.00331.7531.80-3483-0.62%
2023/06/16631.6000.0031.5565301.13%
2023/06/14631.6500.0031.8065401.11%
2023/05/0500.00431.7531.95-4729-0.55%
2023/04/1200.00632.5532.65-6729-0.82%
2023/04/11632.300.132.6532.455.97300.81%
2023/03/0800.00131.4531.60-1459-0.22%
2023/02/2100.000.230.3530.50-0.2380-0.05%
2023/02/1700.00130.3030.35-1378-0.26%
2023/02/0600.00130.5030.50-1378-0.26%
2023/01/041.130.4400.0030.301.12940.37%
2023/01/030.329.95130.1530.15-0.7276-0.27%
2022/12/2900.000.129.3629.45-0.1255-0.05%
2022/12/1500.00129.4029.40-1238-0.42%
2022/12/13328.8300.0028.8532281.31%
2022/11/2300.00228.2528.30-2257-0.78%
2022/11/2200.00328.1728.20-3259-1.16%
2022/11/2100.00228.1028.20-2260-0.77%
2022/09/290.126.5000.0026.500.14150.02%
2022/09/21127.8500.0027.6014180.24%
2022/09/20127.9500.0027.9514130.24%
2022/09/16127.9500.0028.2514150.24%
2022/08/3000.00228.5028.50-2414-0.48%
2022/08/10327.1000.0027.1033920.76%
2022/08/02327.2000.0027.2034110.73%
2022/07/27327.8000.0027.7534050.74%
2022/07/2600.001130.8830.85-11383-2.87%
2022/07/2500.00230.4530.70-2358-0.56%
2022/07/13129.9500.0029.7513800.26%
2022/07/0600.00329.9529.80-3430-0.70%
2022/06/2900.00329.9030.00-3478-0.63%
2022/06/210.129.7500.0030.150.15190.02%
2022/06/200.130.0000.0029.750.15190.02%
2022/06/1400.00230.2030.20-2532-0.38%
2022/05/1900.00230.2030.45-2600-0.34%
2022/05/18130.4500.0030.4016050.17%
2022/04/1900.00232.5832.35-2545-0.37%
2022/02/090.130.1500.0030.350.13760.01%
2022/01/14530.0000.0030.0554091.22%
2021/12/1400.00130.2029.90-1660-0.15%
2021/12/1300.00130.9030.20-1658-0.15%
2021/12/1000.00130.3030.00-1662-0.15%
2021/12/0300.00130.2530.25-1669-0.15%
2021/12/0100.00130.2030.05-1666-0.15%
2021/11/3000.00229.9329.80-2654-0.31%
2021/11/04530.3000.0030.2056770.74%
2021/10/19230.7000.0030.5527330.27%
2021/10/18531.0300.0031.0057240.69%
2021/10/0800.00532.9032.90-5678-0.74%
2021/10/0700.000.132.6032.65-0.1666-0.02%
2021/09/3000.000.632.2032.20-0.6642-0.09%
2021/09/2800.001.132.0532.15-1.1645-0.16%
2021/09/2700.00431.9031.85-4633-0.63%
2021/09/172.331.5600.0031.602.36040.38%
2021/09/0600.001031.6031.35-10644-1.55%
2021/09/0100.001031.9032.00-10674-1.48%
2021/08/2400.00129.3129.45-1645-0.16%
2021/07/30131.35231.1531.20-1648-0.15%
2021/07/1300.00230.6530.30-2729-0.27%
2021/07/12129.9500.0030.1517250.14%
2021/07/07330.3500.0030.0537460.40%
2021/07/06430.5000.0030.3547640.52%
2021/07/05530.3000.0030.1057690.65%
2021/07/02530.3500.0030.2557870.64%
2021/07/01229.7500.0030.6028140.25%
2021/05/26330.0000.0030.2538860.34%
2021/05/25229.4000.0029.5528910.22%
2021/05/1000.000.529.9030.25-0.5852-0.06%
2021/04/27531.3400.0031.2058080.62%
2021/04/260.531.9500.0031.600.57980.06%
2021/04/23331.9500.0032.0037950.38%
2021/04/221032.4900.0032.55107881.27%
2021/03/24230.8500.0030.7526470.31%
2021/03/1600.00630.2330.30-6653-0.92%
2021/03/15230.3000.0030.3526850.29%
2021/01/26129.0500.0028.9018720.11%
2021/01/08330.0200.0030.0038960.33%
2021/01/0600.00330.2030.05-3904-0.33%
2021/01/05630.0800.0030.1068990.67%
2020/12/2100.00131.1031.05-1883-0.11%
2020/12/0900.002229.6029.70-22832-2.64%
2020/12/08230.00230.5529.8508450.00%
2020/12/0400.00131.4531.30-1810-0.12%
2020/11/2700.00229.9330.95-2817-0.24%
2020/11/24129.3000.0029.4017970.13%
2020/11/1900.00129.0028.95-1761-0.13%
2020/11/1700.00128.9528.95-1774-0.13%
2020/11/16229.0000.0029.0527910.25%
2020/11/10129.0000.0028.9018330.12%
2020/10/2200.00130.0530.25-1896-0.11%
2020/10/2000.00129.7529.75-1947-0.11%
2020/10/1300.00229.0029.05-2971-0.21%
2020/10/07128.9500.0029.0011,0020.10%
2020/10/06128.7500.0029.0011,0050.10%
2020/09/29128.8500.0028.8511,0810.09%
2020/09/25128.9000.0028.5011,1930.08%
2020/09/17130.1000.0029.8511,2930.08%
2020/09/16229.9000.0029.7021,2930.15%
2020/09/11129.1500.0029.1511,3010.08%
2020/09/0800.000.130.1530.40-0.11,294-0.01%
2020/09/0700.00529.0528.80-51,245-0.40%
2020/08/3100.002.229.0929.00-2.21,338-0.16%
2020/08/2800.00129.1529.05-11,375-0.07%
2020/07/20633.0900.0033.0061,2410.48%
2020/07/1600.001033.2033.35-101,227-0.81%
2020/07/1000.00532.8032.90-51,206-0.41%
2020/07/09533.55533.8033.6001,1810.00%
2020/07/07234.3500.0034.8021,1670.17%
2020/06/29531.6500.0031.5551,0490.48%
2020/06/24531.8500.0031.8051,0440.48%
2020/06/22531.9500.0031.9551,0460.48%
2020/06/192031.7000.0031.80201,0371.93%
2020/06/17231.9000.0031.9521,0250.19%
2020/05/2000.00128.5528.50-1756-0.13%
2020/05/0700.002429.2029.25-24693-3.46%
2020/05/051229.20829.2529.2047000.57%
2020/04/29229.1000.0029.1527080.28%
2020/04/2800.00128.4528.40-1699-0.14%
2020/04/16128.2500.0028.2517300.14%
2020/04/1500.00528.4028.40-5748-0.67%
2020/02/2500.002027.7027.80-20499-4.01%
2020/02/0700.00227.8027.80-2670-0.30%
2020/02/06227.9000.0027.9026770.30%
2020/02/04527.8000.0027.7556790.74%
2020/01/203028.80128.8528.90296374.55%
2020/01/131028.3500.0028.30106501.54%
2019/11/2100.00128.1028.10-1606-0.16%
2019/11/20128.4500.0028.3516010.17%
2019/11/08229.50229.2829.650535-0.01%
2019/11/0700.00128.6528.70-1493-0.20%
2019/11/0600.00828.2028.45-8462-1.73%
2019/10/14326.6800.0026.7532861.05%
2019/10/07326.5500.0026.4532771.08%
2019/10/04326.7500.0026.8032661.13%
2019/08/3000.00127.4527.50-1273-0.37%
2019/08/12128.9000.0029.0013130.32%
2019/07/2900.00129.7529.85-1396-0.25%
2019/07/26129.6000.0029.4014000.25%
2019/07/1900.000.429.5529.60-0.4393-0.10%
2019/07/03129.5500.0029.5014720.21%
2019/06/13630.0000.0030.1065091.18%
2019/06/05430.6500.0030.7545040.79%
2019/05/24530.2500.0030.2054551.10%
2019/05/22530.5000.0029.8054431.13%
2019/01/2800.00130.8030.75-1190-0.52%
2019/01/0400.00228.0027.85-2182-1.09%
2019/01/0300.00728.1628.05-7186-3.74%
2018/12/2400.00227.2027.20-2193-1.04%
2018/12/2200.00126.7526.70-1190-0.52%
2018/12/2000.00226.8026.70-2193-1.03%
2018/12/19126.6000.0026.6511940.51%
2018/12/11126.2500.0026.1512080.48%
2018/11/12225.9500.0025.8023350.60%
2018/11/01126.6500.0026.5013560.28%
2018/10/25127.1000.0027.1013690.27%
2018/10/23428.9600.0028.7043691.08%
2018/10/1900.00129.0029.85-1370-0.27%
2018/10/0800.00129.1529.05-1329-0.30%
2018/08/30429.50430.0530.0504530.00%
2018/08/2900.001034.4534.30-10445-2.25%
2018/08/2800.00934.1534.30-9424-2.12%
2018/08/27134.0000.0033.9514040.25%
2018/08/24434.0500.0034.2043981.00%
2018/08/0800.00536.2036.20-5413-1.21%
2018/08/07134.9500.0035.7514090.24%
2018/07/11133.8500.0033.9017360.14%
2018/07/04533.7000.0034.3057630.66%
2018/07/031534.8300.0034.30157571.98%
2018/07/02235.2000.0035.2027480.27%
2018/06/1900.00337.2037.15-3716-0.42%
2018/06/1500.00137.2037.05-1713-0.14%
2018/06/1100.00436.8536.50-4709-0.56%
2018/06/07137.0000.0036.8516990.14%
2018/05/31236.0500.0036.1526610.30%
2018/05/11635.4000.0035.4566030.99%
2018/05/09236.0000.0035.9025840.34%
2018/04/30439.23138.7537.6535060.59%
2018/04/2400.00838.7538.85-8408-1.96%
2018/04/16235.2000.0035.1023260.61%
2018/04/13335.7700.0035.6533230.93%
2018/04/11335.9000.0035.9533250.92%
2018/04/0900.00035.8536.0003200.00%
2018/01/10535.9000.0036.2053231.54%
2018/01/09535.0000.0035.0053041.64%
興富發、達麗第3季財報出爐 第4季將迎個案交屋UDN聯合新聞網－16天前
興富發（2542）、達麗（6177）7日公告財報，興富發第3季稅後純益17.89億元，年增100.4%，每股稅後純益0.......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
預售屋買氣強強滾 營建股續強！達麗強鎖漲停UDN聯合新聞網－2024/08/16
美股四大指數繼續反彈大漲，帶動台股盤中上揚逾400點，加上房屋預售市場火熱，營建股持續上攻，達麗（6177）爆量拉出第二......詳全文
達麗 相關文章