精成科 (6191)-凱基-和平券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
52.0
漲跌
▲0.6
漲幅
+1.17%
成交量
4,716張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	1	56.10	0	0.00	55.60	1	2,493	0.04%
2024/12/04	0	0.00	1	55.20	55.20	-1	2,467	-0.04%
2024/11/29	3	54.60	0	0.00	55.00	3	2,457	0.12%
2024/11/26	0	0.00	0	57.40	56.80	0	2,441	0.00%
2024/11/22	0	0.00	0.2	57.30	57.60	-0.2	2,431	-0.01%
2024/11/21	0	0.00	0.3	56.50	57.20	-0.3	2,391	-0.01%
2024/11/19	0	0.00	4	55.70	56.60	-4	2,302	-0.17%
2024/11/15	4	55.80	0	0.00	55.00	4	2,208	0.18%
2024/11/14	2	54.30	0	0.00	54.10	2	2,173	0.09%
2024/11/12	5	55.70	0	0.00	55.80	5	2,123	0.24%
2024/11/08	2	59.60	0	0.00	58.40	2	2,052	0.10%
2024/11/07	0	59.00	0	0.00	59.40	0	2,040	0.00%
2024/11/06	7	58.50	0	0.00	58.40	7	2,042	0.34%
2024/11/04	2	59.70	2	58.70	58.70	0	2,120	0.00%
2024/10/30	4	60.65	4	58.30	58.30	0	2,213	0.00%
2024/10/21	1	59.80	1	59.70	59.80	0	2,152	0.00%
2024/10/18	0	0.00	0.5	60.80	60.30	-0.5	2,148	-0.02%
2024/10/14	0	0.00	1	59.60	59.70	-1	2,209	-0.05%
2024/10/09	0	0.00	1	59.40	59.70	-1	2,244	-0.04%
2024/09/27	0	0.00	2	62.10	61.60	-2	2,622	-0.08%
2024/09/26	5	62.16	0	0.00	61.90	5	2,742	0.18%
2024/09/25	0	0.00	0.2	62.00	61.60	-0.2	2,774	-0.01%
2024/09/20	0	0.00	1	62.10	61.50	-1	2,877	-0.03%
2024/09/19	10	59.50	10.1	59.61	59.50	-0.1	2,806	0.00%
2024/09/16	0	0.00	1	58.80	58.90	-1	2,759	-0.04%
2024/09/13	1	58.90	1	58.70	58.50	0	2,750	0.00%
2024/09/11	2	58.50	0	0.00	58.10	2	2,763	0.07%
2024/09/10	0	0.00	2	60.85	60.00	-2	2,741	-0.07%
2024/09/04	2	59.80	0	0.00	59.80	2	2,730	0.07%
2024/08/30	0	0.00	1	63.30	63.10	-1	2,741	-0.04%
2024/08/21	1	61.70	0	0.00	61.50	1	2,988	0.03%
2024/08/13	0	0.00	0.1	62.70	62.40	-0.1	3,296	0.00%
2024/08/06	1.1	62.23	0	0.00	58.80	1.1	3,460	0.03%
2024/08/05	2	59.60	0	0.00	60.70	2	3,487	0.06%
2024/08/02	0	0.00	2	65.60	66.20	-2	3,462	-0.06%
2024/08/01	0	0.00	5	64.30	64.80	-5	3,447	-0.15%
2024/07/30	1	60.00	1	60.30	61.20	0	3,469	0.00%
2024/07/26	6	61.42	0	0.00	61.00	6	3,542	0.17%
2024/07/23	1	61.90	0	0.00	62.20	1	3,601	0.03%
2024/07/18	0.3	64.77	0	0.00	65.60	0.3	3,570	0.01%
2024/07/17	2	67.00	0	0.00	67.10	2	3,542	0.06%
2024/07/11	0	0.00	1	68.20	67.40	-1	3,714	-0.03%
2024/07/10	3	68.07	0	0.00	67.60	3	3,752	0.08%
2024/07/09	2	68.80	0	0.00	67.90	2	3,771	0.05%
2024/07/05	2	75.10	0	0.00	74.80	2	3,670	0.05%
2024/07/04	0	0.00	1	76.60	76.80	-1	3,664	-0.03%
2024/07/03	23	74.90	0	0.00	75.90	23	3,645	0.63%
2024/07/02	0	0.00	3	75.10	75.60	-3	3,572	-0.08%
2024/06/26	0	0.00	5	70.60	71.00	-5	3,547	-0.14%
2024/06/25	5	69.30	0	0.00	70.30	5	3,814	0.13%
2024/06/20	1	69.40	0	69.80	69.40	1	4,059	0.02%
2024/06/19	1	69.20	0	0.00	68.80	1	4,213	0.02%
2024/06/18	2	69.20	0	0.00	69.00	2	4,600	0.04%
2024/06/14	2	70.60	0	0.00	70.40	2	5,356	0.04%
2024/06/13	0	0.00	1	72.20	71.50	-1	5,371	-0.02%
2024/06/12	1	70.70	0	0.00	70.70	1	5,382	0.02%
2024/05/31	0	0.00	1	74.30	74.30	-1	5,597	-0.02%
2024/05/28	0	0.00	3	71.60	71.60	-3	5,574	-0.05%
2024/05/27	2	72.15	0	0.00	71.90	2	5,603	0.04%
2024/05/24	1	73.10	0	0.00	73.00	1	5,607	0.02%
2024/05/21	0	0.00	2	72.35	73.10	-2	5,474	-0.04%
2024/05/20	0	0.00	2	71.80	71.30	-2	5,454	-0.04%
2024/05/17	4	71.58	0	0.00	71.20	4	5,445	0.07%
2024/05/16	1	72.60	0.1	72.80	72.50	0.9	5,440	0.02%
2024/05/14	0	0.00	3	73.90	73.80	-3	5,551	-0.05%
2024/04/30	6	73.52	11	73.40	73.10	-5	5,283	-0.09%
2024/04/16	0	0.00	10	68.90	69.00	-10	5,072	-0.20%
2024/04/15	8	69.68	0	0.00	69.60	8	5,015	0.16%
2024/04/12	7	71.11	0	0.00	69.70	7	4,968	0.14%
2024/04/11	0	0.00	1	70.50	70.80	-1	4,920	-0.02%
2024/04/08	0	0.00	0	71.90	71.90	0	4,898	0.00%
2024/04/02	0	0.00	4	71.65	72.60	-4	4,894	-0.08%
2024/03/28	10	74.27	10	74.68	73.70	0	4,829	0.00%
2024/03/26	1	69.90	0	0.00	69.40	1	4,591	0.02%
2024/03/25	6	71.62	6	72.30	71.20	0	4,596	0.00%
2024/03/22	6	71.62	6	74.47	71.40	0	4,705	0.00%
2024/03/21	7	74.37	9	73.67	73.60	-2	4,720	-0.04%
2024/03/20	12.1	74.38	17	72.19	76.10	-4.9	4,459	-0.11%
2024/03/19	2	70.00	11	68.47	69.20	-9	3,975	-0.23%
2024/03/15	0	0.00	1	64.90	64.90	-1	3,791	-0.03%
2024/03/14	0	0.00	1	64.70	65.30	-1	3,792	-0.03%
2024/03/11	2	63.60	0	63.60	63.50	2	3,882	0.05%
2024/03/08	3	65.43	1	66.50	64.10	2	3,929	0.05%
2024/03/07	0	0.00	2	67.70	67.60	-2	3,999	-0.05%
2024/03/05	2	68.05	1	68.50	68.70	1	4,495	0.02%
2024/03/01	1	65.80	0	0.00	66.00	1	4,454	0.02%
2024/02/29	1	65.50	10	65.50	65.30	-9	4,433	-0.20%
2024/02/27	2	67.80	0	0.00	66.30	2	4,396	0.05%
2024/02/23	0	68.30	1	68.80	68.10	-1	4,407	-0.02%
2024/02/22	1	68.50	5	68.70	68.10	-4	4,525	-0.09%
2024/02/20	6	69.50	5	69.50	69.30	1	4,590	0.02%
2024/02/16	0	0.00	2	69.60	69.20	-2	4,599	-0.04%
2024/02/15	0	0.00	29	68.89	69.20	-29	4,553	-0.64%
2024/02/02	1	64.20	0	0.00	64.70	1	4,505	0.02%
2024/01/31	0	0.00	0	63.90	63.90	0	4,574	0.00%
2024/01/30	0	0.00	2	64.50	64.30	-2	4,625	-0.04%
2024/01/29	0	65.40	0.1	64.90	65.50	-0.1	4,679	0.00%
2024/01/26	0	0.00	2.9	64.80	64.80	-2.9	4,802	-0.06%
2024/01/25	1	64.40	1	63.90	63.50	0	5,147	0.00%
2024/01/23	1	65.80	0	0.00	65.80	1	5,960	0.02%
2024/01/19	0	64.55	10	64.60	64.30	-10	5,961	-0.17%
2024/01/18	0	65.20	0	0.00	65.10	0	5,978	0.00%
2024/01/17	48	66.13	0	0.00	65.20	48	5,970	0.80%
2024/01/15	4	64.90	1	65.60	65.00	3	5,946	0.05%
2024/01/12	2	62.60	0	0.00	63.00	2	5,930	0.03%
2024/01/11	4	63.60	0	0.00	63.50	4	5,941	0.07%
2024/01/04	4	64.60	0	0.00	65.10	4	6,078	0.07%
2023/12/29	0	64.70	2	64.65	64.50	-2	6,259	-0.03%
2023/12/27	1	64.00	0	0.00	64.30	1	6,348	0.02%
2023/12/26	9	64.07	8	63.70	64.30	1	6,403	0.02%
2023/12/22	3	64.43	0	0.00	64.90	3	6,298	0.05%
2023/12/20	0	0.00	10	65.10	64.80	-10	6,269	-0.16%
2023/12/19	1	65.30	1	64.70	65.30	0	6,272	0.00%
2023/12/18	3	70.97	2	68.70	68.00	1	6,152	0.02%
2023/12/15	4	73.90	2	74.10	72.90	2	6,063	0.03%
2023/12/14	1	73.40	1	73.40	73.40	0	5,987	0.00%
2023/12/12	2	70.80	3	70.37	70.30	-1	6,040	-0.02%
2023/12/11	0	0.00	12	72.31	70.70	-12	6,083	-0.20%
2023/12/08	2	72.50	2	71.85	72.20	0	6,121	0.00%
2023/12/06	10	71.00	0	0.00	71.00	10	6,245	0.16%
2023/12/04	12	72.55	14	70.82	70.10	-2	6,681	-0.03%
2023/12/01	13	70.20	10	69.39	70.50	3	6,663	0.05%
2023/11/30	0	0.00	6	66.59	69.00	-6	6,466	-0.09%
2023/11/29	0	0.00	1	64.50	64.20	-1	6,214	-0.02%
2023/11/28	0	63.00	9	62.91	63.20	-9	6,221	-0.14%
2023/11/23	1	61.60	0	0.00	61.50	1	6,357	0.02%
2023/11/22	0	62.10	0.1	62.30	61.80	-0.1	6,400	0.00%
2023/11/21	1	62.80	1	65.00	62.80	0	6,460	0.00%
2023/11/20	0	64.40	0	0.00	64.60	0	6,567	0.00%
2023/11/17	0.1	64.50	0	0.00	64.50	0.1	6,575	0.00%
2023/11/14	0	0.00	2	63.10	63.00	-2	6,751	-0.03%
2023/11/13	0	0.00	0	62.10	61.90	0	6,837	0.00%
2023/11/10	3	62.00	0	0.00	62.00	3	6,927	0.04%
2023/11/09	5	63.00	0	0.00	63.40	5	7,017	0.07%
2023/11/07	0	0.00	1	63.50	63.40	-1	7,139	-0.01%
2023/11/06	0	0.00	1	63.99	64.00	-1	7,240	-0.01%
2023/11/03	1.1	62.49	1	64.30	62.40	0.1	7,229	0.00%
2023/11/02	4	63.13	3	64.20	63.90	1	7,160	0.01%
2023/11/01	32	61.32	30	59.84	61.20	2	6,866	0.03%
2023/10/31	1	60.30	0	61.60	61.60	1	6,314	0.02%
2023/10/27	0	55.80	0	0.00	56.00	0	6,205	0.00%
2023/10/26	0	55.60	0	0.00	54.90	0	6,275	0.00%
2023/10/25	0	55.90	0	0.00	55.60	0	6,317	0.00%
2023/10/18	0	0.00	2	53.80	54.30	-2	6,673	-0.03%
2023/10/13	0	0.00	1	57.10	56.60	-1	7,113	-0.01%
2023/10/12	0	0.00	1	58.00	58.00	-1	7,355	-0.01%
2023/10/06	1	60.30	1	58.60	57.80	0	7,486	0.00%
2023/10/04	0	0.00	0	62.80	62.70	0	7,446	0.00%
2023/10/03	0	0.00	2.1	63.26	63.10	-2.1	7,513	-0.03%
2023/10/02	1	64.40	3.1	63.61	64.60	-2.1	7,555	-0.03%
2023/09/27	0	61.30	0	0.00	61.70	0	7,551	0.00%
2023/09/25	1	61.20	0	0.00	62.20	1	7,573	0.01%
2023/09/21	0	0.00	0.3	59.80	59.60	-0.3	7,598	0.00%
2023/09/20	1	61.50	0	0.00	61.30	1	7,734	0.01%
2023/09/19	8	63.15	29	62.77	62.80	-21	7,802	-0.27%
2023/09/18	0	61.60	2	63.20	62.30	-2	7,809	-0.03%
2023/09/15	0	62.40	30	62.00	61.90	-30	7,808	-0.38%
2023/09/14	30	61.10	1	61.80	61.80	29	7,723	0.38%
2023/09/13	8	59.35	8	60.50	60.40	0	7,665	0.00%
2023/09/12	0	59.90	9	59.26	59.40	-9	7,623	-0.12%
2023/09/11	3	58.60	0	0.00	58.70	3	7,563	0.04%
2023/09/08	21	61.24	15	61.22	61.00	6	7,459	0.08%
2023/09/07	1	61.50	3.3	62.07	60.90	-2.3	7,295	-0.03%
2023/09/06	30	59.59	11	60.04	60.50	19	6,934	0.27%
2023/09/05	0	58.00	0	0.00	58.60	0	6,852	0.00%
2023/09/04	0	0.00	3	56.00	56.10	-3	6,782	-0.04%
2023/09/01	0.2	55.80	3	56.00	55.60	-2.9	6,899	-0.04%
2023/08/31	0	0.00	1	55.70	56.80	-1	6,881	-0.01%
2023/08/30	0.1	54.80	0	0.00	54.90	0.1	6,913	0.00%
2023/08/29	2	55.10	1	54.80	55.10	1	6,913	0.01%
2023/08/28	0	0.00	1	56.00	55.90	-1	6,888	-0.01%
2023/08/25	0	0.00	0.9	57.20	57.40	-0.9	6,919	-0.01%
2023/08/24	0	0.00	2	55.50	55.90	-2	6,840	-0.03%
2023/08/23	0	0.00	1	58.70	58.80	-1	6,610	-0.02%
2023/08/22	3	58.57	2	58.20	58.80	1	6,650	0.02%
2023/08/18	1	55.80	1	56.10	55.80	0	6,599	0.00%
2023/08/17	0	0.00	6	55.00	56.20	-6	6,552	-0.09%
2023/08/16	0	0.00	1	53.70	54.10	-1	6,509	-0.02%
2023/08/15	1	53.30	4	53.35	53.40	-3	6,428	-0.05%
2023/08/11	0	0.00	8	52.40	52.10	-8	6,321	-0.13%
2023/08/10	3	52.17	3	51.53	52.10	0	6,240	0.00%
2023/08/04	2	48.58	1	47.40	49.05	1	6,241	0.02%
2023/08/02	0	0.00	1	50.40	48.25	-1	6,212	-0.02%
2023/08/01	0	0.00	1	50.70	50.40	-1	6,216	-0.02%
2023/07/31	1	51.90	0	0.00	51.30	1	6,527	0.02%
2023/07/27	0	0.00	3	50.50	50.70	-3	6,498	-0.05%
2023/07/25	0	0.00	2	51.90	51.40	-2	6,337	-0.03%
2023/07/24	2	48.85	2.2	47.96	49.10	-0.2	6,126	0.00%
2023/07/21	1	47.30	2	48.20	48.45	-1	6,069	-0.02%
2023/07/20	1	49.05	3	48.93	48.20	-2	6,029	-0.03%
2023/07/19	8	48.74	2	48.10	48.10	6	5,952	0.10%
2023/07/18	7	50.09	5	49.98	50.80	2	5,773	0.03%
2023/07/17	13.2	52.16	0	0.00	52.50	13.2	5,479	0.24%
2023/07/14	1	49.45	0	0.00	49.45	1	5,214	0.02%
2023/07/12	1	47.30	0	0.00	47.50	1	5,038	0.02%
2023/07/10	1	45.90	0	0.00	46.05	1	4,919	0.02%
2023/07/07	4	46.96	1	47.65	47.30	3	4,812	0.06%
2023/07/05	0	0.00	1	47.60	47.75	-1	4,694	-0.02%
2023/06/30	1	45.80	0	0.00	45.90	1	4,678	0.02%
2023/06/29	1	45.20	1	45.45	46.20	0	4,640	0.00%
2023/06/28	3	46.50	2	46.95	46.80	1	4,514	0.02%
2023/06/27	0	0.00	1	44.10	44.50	-1	4,337	-0.02%
2023/06/26	1	43.60	1	43.90	44.15	0	4,197	0.00%
2023/06/21	0	0.00	1	42.85	43.20	-1	4,175	-0.02%
2023/06/16	2	42.33	0	0.00	42.35	2	4,337	0.05%
2023/06/14	0	0.00	1	42.40	42.50	-1	4,289	-0.02%
2023/06/13	0	0.00	6.6	42.16	42.25	-6.6	4,282	-0.15%
2023/06/12	2	41.80	0	0.00	42.00	2	4,258	0.05%
2023/06/09	3	41.63	0	0.00	42.20	3	4,246	0.07%
2023/06/07	0	0.00	2	42.15	42.00	-2	4,177	-0.05%
2023/06/06	0	0.00	5	40.60	40.60	-5	4,037	-0.12%
2023/06/05	1	40.40	2	40.60	40.45	-1	4,008	-0.02%
2023/06/02	0	0.00	10	39.90	39.70	-10	3,934	-0.25%
2023/06/01	0	39.70	5	39.78	39.75	-5	3,952	-0.13%
2023/05/30	4	39.33	4	39.95	39.55	0	3,822	0.00%
2023/05/29	0	0.00	4	39.73	39.75	-4	3,788	-0.11%
2023/05/26	18	39.32	0	0.00	39.15	18	3,754	0.48%
2023/05/22	0	0.00	2	38.50	38.50	-2	3,467	-0.06%
2023/05/17	0	0.00	1	37.90	37.55	-1	3,354	-0.03%
2023/05/15	0	0.00	2	37.50	37.40	-2	3,211	-0.06%
2023/05/11	0	0.00	1	37.60	37.15	-1	3,069	-0.03%
2023/05/10	5	37.15	3	37.65	37.65	2	2,987	0.07%
2023/05/09	0	0.00	1	36.55	36.40	-1	2,823	-0.04%
2023/05/08	1	37.40	0	0.00	36.85	1	2,788	0.04%
2023/05/05	11	36.85	15	36.71	36.45	-4	2,680	-0.15%
2023/05/04	0	0.00	55	36.18	37.30	-55	2,307	-2.38%
2023/04/28	0	0.00	1	33.75	33.80	-1	2,157	-0.05%
2023/04/27	5	33.50	0	0.00	33.65	5	2,147	0.23%
2023/04/20	2	33.93	0	0.00	33.90	2	2,048	0.10%
2023/04/19	12	34.05	0	0.00	34.15	12	2,032	0.59%
2023/04/18	2	34.05	4	34.58	34.15	-2	1,998	-0.10%
2023/04/17	0	0.00	2	34.55	34.55	-2	1,963	-0.10%
2023/04/14	0	0.00	1	34.30	34.10	-1	1,923	-0.05%
2023/04/12	0.1	34.15	3	34.20	34.25	-2.9	1,864	-0.16%
2023/04/11	1	34.30	21	34.21	34.30	-20	1,843	-1.09%
2023/04/10	2	33.75	3	34.10	33.75	-1	1,732	-0.06%
2023/04/07	7	33.69	18	33.93	33.85	-11	1,708	-0.64%
2023/04/06	21	33.20	2	33.33	33.35	19	1,661	1.14%
2023/03/31	12	33.73	44	33.76	33.85	-32	1,612	-1.98%
2023/03/30	0	0.00	7	33.50	33.35	-7	1,504	-0.47%
2023/03/29	5	33.14	7	33.45	33.20	-2	1,489	-0.13%
2023/03/28	3	33.05	3	33.45	32.60	0	1,460	0.00%
2023/03/27	20	33.14	6	33.57	33.05	14	1,428	0.98%
2023/03/24	0	0.00	9	33.66	33.30	-9	1,413	-0.64%
2023/03/22	16	33.26	1	33.80	33.10	15	1,330	1.13%
2023/03/21	39	33.17	19	32.90	33.50	20	1,244	1.61%
2023/03/20	15	31.60	0	0.00	31.75	15	1,054	1.42%
2023/03/17	10	31.35	0	0.00	31.45	10	1,051	0.95%
2023/03/16	10	31.05	0	0.00	30.95	10	1,044	0.96%
2023/03/14	10	31.55	1	31.45	31.45	9	1,023	0.88%
2023/03/13	6	31.88	5	31.80	31.80	1	1,003	0.10%
2023/03/10	5	31.58	0	0.00	31.35	5	965	0.52%
2023/03/06	0	0.00	13	31.62	31.40	-13	921	-1.41%
2023/03/03	11	30.39	0.2	30.30	30.45	10.8	861	1.25%
2023/02/24	1	30.05	0	0.00	30.00	1	832	0.12%
2023/02/23	0	0.00	0.2	30.35	30.20	-0.2	832	-0.03%
2023/02/15	0	0.00	8	29.90	29.80	-8	932	-0.86%
2023/02/03	0	0.00	1.4	29.59	29.60	-1.4	1,154	-0.12%
2023/01/31	1	28.80	0	0.00	28.75	1	1,117	0.09%
2022/12/05	1	30.45	0	0.00	30.10	1	1,227	0.08%
2022/11/17	0	29.85	0	0.00	30.00	0	1,185	0.00%
2022/11/11	1	30.10	0	0.00	29.55	1	1,146	0.09%
2022/11/10	1	29.30	1	29.55	29.55	0	1,172	0.00%
2022/11/07	0	0.00	1	29.15	28.95	-1	1,170	-0.09%
2022/11/04	4	28.90	14	28.94	29.00	-10	1,219	-0.82%
2022/11/03	160	28.30	150	28.81	28.95	10	1,200	0.83%	大買/大賣/
2022/11/02	5	27.84	6	27.80	27.80	-1	1,169	-0.09%
2022/11/01	2	27.13	1	27.25	27.35	1	1,185	0.08%
2022/10/13	0.1	23.80	0	0.00	23.80	0.1	1,199	0.01%
2022/09/27	0.1	25.50	0	0.00	25.55	0.1	1,230	0.01%
2022/09/26	0.1	25.35	0	0.00	25.40	0.1	1,245	0.01%
2022/09/14	3	27.65	1	27.60	27.75	2	1,377	0.15%
2022/08/15	0	0.00	1	28.80	28.80	-1	2,364	-0.04%
2022/08/12	1	28.65	0	0.00	28.80	1	2,350	0.04%
2022/08/08	2	28.90	0	0.00	28.90	2	2,254	0.09%
2022/07/01	0.1	26.70	0	0.00	26.55	0.1	3,242	0.00%
2022/06/29	0	0.00	1	29.70	29.80	-1	3,199	-0.03%
2022/06/28	1	30.00	1	30.10	30.10	0	3,208	0.00%
2022/06/27	0	0.00	1	30.75	30.65	-1	3,228	-0.03%
2022/06/24	0	0.00	1	30.35	30.20	-1	3,240	-0.03%
2022/06/21	1	30.25	6	30.35	30.80	-5	3,253	-0.15%
2022/06/20	2	29.90	0	0.00	29.90	2	3,255	0.06%
2022/06/16	19	33.23	15	32.99	32.35	4	3,187	0.13%
2022/06/15	0	0.00	2	32.78	32.65	-2	3,045	-0.07%
2022/06/14	1	31.90	0	0.00	31.90	1	2,997	0.03%
2022/06/13	1	32.10	0	0.00	31.70	1	2,998	0.03%
2022/06/07	0	0.00	30	33.35	33.35	-30	2,886	-1.04%
2022/06/06	2	33.28	1	33.40	33.50	1	2,857	0.03%
2022/06/02	42	34.17	5	34.80	34.10	37	2,810	1.32%
2022/05/31	3	31.75	0	0.00	31.05	3	2,460	0.12%
2022/05/30	3	31.80	1	31.85	31.80	2	2,449	0.08%
2022/05/27	1	32.05	1	31.80	31.40	0	2,441	0.00%
2022/05/26	1	32.10	0	0.00	31.80	1	2,416	0.04%
2022/05/18	0	0.00	1	31.25	31.25	-1	2,437	-0.04%
2022/05/17	0	0.00	1	30.80	31.10	-1	2,468	-0.04%
2022/05/10	1	30.25	0	0.00	30.25	1	2,468	0.04%
2022/04/29	0	0.00	5	32.55	32.75	-5	2,506	-0.20%
2022/04/28	5	32.90	0	0.00	32.40	5	2,513	0.20%
2022/04/25	2	32.00	0	0.00	32.00	2	2,458	0.08%
2022/04/19	6	33.38	6	33.28	32.95	0	2,446	0.00%
2022/04/18	11	33.40	16	32.87	32.70	-5	2,459	-0.20%
2022/04/14	31	34.85	26	34.62	34.30	5	2,404	0.21%
2022/04/12	0	0.00	1	30.75	30.85	-1	1,836	-0.05%
2022/04/07	4	32.90	0	0.00	32.20	4	1,863	0.21%
2022/04/06	1	33.40	0	0.00	33.35	1	1,866	0.05%
2022/03/24	0	0.00	1	34.20	34.35	-1	2,329	-0.04%
2022/03/23	1	34.55	0	0.00	34.55	1	2,362	0.04%
2022/03/22	3	34.20	0	0.00	34.20	3	2,396	0.13%
2022/03/18	0	0.00	3	33.95	33.55	-3	2,528	-0.12%
2022/03/14	2	34.23	0	0.00	34.15	2	3,549	0.06%
2022/03/11	6	34.05	0	0.00	34.15	6	3,714	0.16%
2022/03/09	1	33.50	0	0.00	33.70	1	3,969	0.03%
2022/03/07	1.1	34.33	25	34.40	34.10	-23.9	4,088	-0.58%
2022/02/22	2	36.70	0	0.00	36.80	2	4,493	0.04%
2022/02/21	1	36.15	1	36.35	36.60	0	4,631	0.00%
2022/02/16	1	35.40	0	0.00	35.40	1	4,750	0.02%
2022/02/15	1	34.80	0	0.00	34.65	1	4,766	0.02%
2022/02/14	0	37.25	0	0.00	34.95	0	4,786	0.00%
2022/02/10	4	36.14	0	0.00	36.10	4	4,866	0.08%
2022/02/08	10	36.50	10	36.50	36.40	0	4,932	0.00%
2022/02/07	2	35.43	12	35.60	35.95	-10	5,065	-0.20%
2022/01/26	0	0.00	1	35.35	35.15	-1	5,190	-0.02%
2022/01/21	10	36.25	26.2	36.00	35.90	-16.2	5,403	-0.30%
2022/01/20	0	0.00	0.2	36.75	36.70	-0.2	5,523	0.00%
2022/01/19	0	36.40	0	0.00	36.50	0	5,629	0.00%
2022/01/17	0.1	36.75	6	36.70	36.80	-5.9	5,628	-0.10%
2022/01/14	0	0.00	0.3	35.50	35.50	-0.3	5,606	-0.01%
2022/01/10	26	36.88	0	0.00	36.90	26	5,634	0.46%
2022/01/06	0	0.00	1	37.70	37.40	-1	5,641	-0.02%
2022/01/03	0.1	38.20	0	0.00	38.20	0.1	5,697	0.00%
2021/12/30	1.5	38.90	0	0.00	38.60	1.5	5,768	0.03%
2021/12/29	10	39.28	0	0.00	38.95	10	5,828	0.17%
2021/12/28	2	39.55	20	39.08	39.10	-18	5,831	-0.31%
2021/12/27	16.3	39.25	6	39.20	39.00	10.3	5,740	0.18%
2021/12/16	0.2	38.00	0	0.00	37.45	0.2	5,577	0.00%
2021/12/13	1	39.10	14	38.53	38.25	-13	5,440	-0.24%
2021/12/10	6	38.80	0	0.00	38.85	6	5,412	0.11%
2021/12/09	3.8	40.22	43	40.46	39.65	-39.2	5,331	-0.74%
2021/12/08	44	40.11	12.7	40.33	41.60	31.3	5,041	0.62%
2021/12/07	19	39.34	0.9	39.40	38.75	18.1	4,536	0.40%
2021/12/06	17	39.04	132	39.04	38.40	-115	4,408	-2.61%	大賣/鉅額交易
2021/12/03	130	38.13	2	38.50	38.65	128	4,258	3.01%	大買/鉅額交易
2021/12/02	1	38.60	1	38.05	37.70	0	4,195	0.00%
2021/12/01	2.1	38.24	1	38.40	38.20	1.1	4,204	0.03%
2021/11/30	0	0.00	2.8	37.39	37.65	-2.8	4,179	-0.07%
2021/11/29	0.1	36.55	0	0.00	36.80	0.1	4,188	0.00%
2021/11/25	0	0.00	1	39.20	38.35	-1	4,177	-0.02%
2021/11/24	0	0.00	1	38.45	38.50	-1	4,211	-0.02%
2021/11/23	0	0.00	40	37.92	37.50	-40	4,181	-0.96%
2021/11/19	2	37.30	0	0.00	37.20	2	4,210	0.05%
2021/11/18	154	38.55	113	39.07	37.85	41	4,200	0.98%	大買/大賣/
2021/11/16	0	0.00	9.2	37.60	37.60	-9.2	4,151	-0.22%
2021/11/15	0	0.00	6	38.33	38.40	-6	4,129	-0.15%
2021/11/11	0	0.00	70	37.60	37.30	-70	4,281	-1.63%
2021/11/09	0	37.15	0	0.00	37.25	0	4,589	0.00%
2021/11/08	70	36.80	0	0.00	37.00	70	4,764	1.47%
2021/11/04	3	37.10	11	37.87	38.00	-8	4,843	-0.17%
2021/11/03	5	36.10	5	37.00	36.85	0	4,895	0.00%
2021/11/02	0.2	36.30	10	36.75	35.60	-9.8	4,847	-0.20%
2021/10/29	0.2	35.10	0.9	34.40	35.35	-0.8	4,908	-0.02%
2021/10/28	11	35.00	100	35.27	34.60	-89	5,044	-1.76%
2021/10/27	100	33.77	0	0.00	34.75	100	5,276	1.90%
2021/10/26	0	0.00	0.1	32.75	32.75	-0.1	5,404	0.00%
2021/10/22	2	32.48	0	0.00	32.25	2	5,605	0.04%
2021/10/21	0.1	33.30	0	0.00	32.85	0.1	5,703	0.00%
2021/10/20	2	33.65	10	33.70	33.55	-8	5,783	-0.14%
2021/10/12	1	31.50	0	0.00	31.50	1	5,919	0.02%
2021/10/06	0	0.00	5	31.40	31.10	-5	7,813	-0.06%
2021/10/05	1	32.05	0	0.00	31.90	1	7,953	0.01%
2021/10/01	0	0.00	7	32.36	32.40	-7	8,144	-0.09%
2021/09/30	0	0.00	101	33.12	33.25	-101	8,173	-1.24%	大賣/鉅額交易
2021/09/29	101	32.80	0	0.00	33.20	101	8,202	1.23%	大買/鉅額交易
2021/09/27	0	0.00	2	32.65	32.60	-2	8,505	-0.02%
2021/09/24	18	33.44	8	33.23	33.15	10	9,105	0.11%
2021/09/23	2	32.05	0	0.00	32.35	2	9,144	0.02%
2021/09/02	0	0.00	3	33.58	33.10	-3	11,091	-0.03%
2021/09/01	2	33.70	20	33.25	33.65	-18	11,238	-0.16%
2021/08/31	0	0.00	1	33.15	33.50	-1	11,246	-0.01%
2021/08/30	60	33.28	60	33.70	33.35	0	11,271	0.00%
2021/08/27	10	33.25	1	32.90	32.90	9	11,229	0.08%
2021/08/26	0	0.00	2	32.90	33.25	-2	11,234	-0.02%
2021/08/25	0	0.00	2	33.30	33.10	-2	11,338	-0.02%
2021/08/24	1	32.65	0	0.00	32.50	1	11,467	0.01%
2021/08/23	12	32.82	80	33.10	32.70	-68	11,562	-0.59%
2021/08/20	80	31.92	3	31.20	31.50	77	11,539	0.67%
2021/08/18	1	32.65	0	0.00	32.80	1	11,624	0.01%
2021/08/13	10	34.29	4	33.95	33.95	6	11,822	0.05%
2021/08/12	7	35.25	0	0.00	35.20	7	11,806	0.06%
2021/08/10	4	35.94	4	36.18	36.55	0	12,109	0.00%
2021/08/09	0	0.00	1	37.00	35.95	-1	12,111	-0.01%
2021/08/06	100	37.13	100	37.79	37.20	0	12,112	0.00%
2021/08/05	0	0.00	4	36.64	37.30	-4	11,922	-0.03%
2021/08/04	0	0.00	3	36.73	36.40	-3	11,955	-0.03%
2021/08/03	5	36.70	0	0.00	36.85	5	12,084	0.04%
2021/08/02	17	35.97	100	36.53	36.40	-83	12,072	-0.69%
2021/07/30	90	35.99	0	0.00	35.45	90	11,974	0.75%
2021/07/29	0	0.00	10	35.20	35.65	-10	12,025	-0.08%
2021/07/27	1	36.60	1	36.60	35.65	0	12,288	0.00%
2021/07/26	11	35.92	15	36.98	36.75	-4	12,343	-0.03%
2021/07/23	4	35.60	3	36.20	35.55	1	12,578	0.01%
2021/07/22	1	34.55	0	0.00	34.40	1	12,838	0.01%
2021/07/21	2	34.40	0	0.00	33.30	2	12,832	0.02%
2021/07/20	1	34.25	0	0.00	34.00	1	12,912	0.01%
2021/07/19	1	34.85	0.3	34.90	34.90	0.7	12,937	0.01%
2021/07/16	2	35.58	9	35.50	35.35	-7	13,121	-0.05%
2021/07/15	7	35.00	0	0.00	35.20	7	13,165	0.05%
2021/07/14	26	37.51	15	37.14	35.55	11	13,131	0.08%
2021/07/13	6	36.68	130	38.81	39.35	-124	12,255	-1.01%	大賣/鉅額交易
2021/07/12	100	35.85	0	0.00	35.80	100	11,596	0.86%
2021/07/09	1	35.00	0	0.00	34.90	1	11,514	0.01%
2021/07/08	0	0.00	3	35.45	35.45	-3	11,576	-0.03%
2021/07/07	1	35.40	7	34.40	34.65	-6	11,594	-0.05%
2021/07/06	3	35.25	0	0.00	35.05	3	11,704	0.03%
2021/07/02	2	35.30	20	35.15	34.95	-18	11,797	-0.15%
2021/07/01	12	36.14	76	36.25	34.80	-64	11,781	-0.54%
2021/06/30	18	33.84	16	33.98	34.75	2	11,284	0.02%
2021/06/29	41	34.86	20	35.25	34.50	21	11,136	0.19%
2021/06/28	0	0.00	10	33.85	34.40	-10	10,778	-0.09%
2021/06/25	1	33.85	1	33.85	33.40	0	10,796	0.00%
2021/06/24	42	33.70	166	34.05	33.95	-124	10,849	-1.14%	大賣/鉅額交易
2021/06/23	128	34.05	15	34.12	34.10	113	10,711	1.05%	大買/鉅額交易
2021/06/21	24	32.11	5	32.85	32.30	19	11,991	0.16%
2021/06/18	1	33.50	2	33.20	33.20	-1	12,188	-0.01%
2021/06/17	98	32.89	100	33.71	33.65	-2	12,287	-0.02%
2021/06/16	1	32.60	5	32.80	32.80	-4	12,266	-0.03%
2021/06/15	0	0.00	10	33.10	33.35	-10	12,663	-0.08%
2021/06/11	2	32.00	1	32.45	31.95	1	12,703	0.01%
2021/06/10	100	32.54	90	32.87	32.50	10	12,714	0.08%
2021/06/09	1	32.30	0	0.00	32.25	1	12,670	0.01%
2021/06/08	0	0.00	15	31.85	31.85	-15	12,606	-0.12%
2021/06/03	0	0.00	2	32.05	32.05	-2	12,866	-0.02%
2021/06/02	9	31.52	15	31.70	31.70	-6	12,999	-0.05%
2021/06/01	1	32.50	150	33.24	32.65	-149	13,120	-1.14%	大賣/鉅額交易
2021/05/31	150	32.35	0	0.00	32.20	150	13,123	1.14%	大買/鉅額交易
2021/05/27	0	0.00	1	31.20	30.90	-1	13,926	-0.01%
2021/05/25	3	31.48	134	31.60	31.50	-131	14,771	-0.89%	大賣/鉅額交易
2021/05/24	101	29.97	0	0.00	29.95	101	14,668	0.69%	大買/鉅額交易
2021/05/19	120	29.76	101	30.19	29.85	19	15,364	0.12%	大買/大賣/
2021/05/17	1	26.00	3	25.95	25.80	-2	15,148	-0.01%
2021/05/14	0	0.00	10	28.20	28.45	-10	15,049	-0.07%
2021/05/11	20	30.73	4	30.48	30.10	16	14,962	0.11%
2021/05/10	0	0.00	1	32.45	32.70	-1	14,811	-0.01%
2021/05/07	12	33.28	0	0.00	33.40	12	14,822	0.08%
2021/05/06	0	0.00	1	32.20	31.95	-1	14,811	-0.01%
2021/05/05	56	33.52	166	34.21	32.90	-110	14,775	-0.74%	大賣/鉅額交易
2021/05/04	21.3	34.05	45.3	31.90	32.80	-24	14,681	-0.16%
2021/05/03	127	34.72	21	34.62	35.30	106	14,512	0.73%	大買/鉅額交易
2021/04/29	130	36.01	200	36.71	35.40	-70	14,359	-0.49%	大買/大賣/
2021/04/28	157	35.34	13	36.06	36.70	144	13,913	1.03%	大買/鉅額交易
2021/04/27	4	34.25	36	34.05	33.75	-32	13,619	-0.23%
2021/04/26	0	0.00	5	34.88	34.50	-5	13,771	-0.04%
2021/04/23	2	34.23	1	34.80	34.50	1	13,707	0.01%
2021/04/22	17	35.32	3	34.27	33.50	14	13,883	0.10%
2021/04/21	1	35.15	2.7	34.84	35.10	-1.7	13,962	-0.01%
2021/04/20	0	0.00	3	34.58	34.25	-3	13,870	-0.02%
2021/04/19	20.2	33.65	20	33.88	34.05	0.2	13,816	0.00%
2021/04/16	3	32.92	0	0.00	33.35	3	13,858	0.02%
2021/04/15	0	0.00	20	32.60	32.60	-20	13,906	-0.14%
2021/04/14	13	32.02	56	31.85	32.15	-43	13,938	-0.31%
2021/04/13	11	33.23	1	33.25	32.80	10	13,967	0.07%
2021/04/12	4	33.98	6.2	33.77	33.45	-2.2	13,970	-0.02%
2021/04/09	10	34.35	23	34.25	34.10	-13	13,870	-0.09%
2021/04/08	20	33.25	15	33.52	33.55	5	13,661	0.04%
2021/04/07	2	32.70	25	32.79	32.85	-23	13,537	-0.17%
2021/04/06	15	32.22	11	32.24	32.25	4	13,476	0.03%
2021/04/01	3	31.75	0	0.00	31.75	3	13,464	0.02%
2021/03/30	1	31.90	1	32.05	32.00	0	13,573	0.00%
2021/03/29	0.2	31.45	3	31.50	31.30	-2.8	13,504	-0.02%
2021/03/26	1	31.85	4	31.61	31.70	-3	13,511	-0.02%
2021/03/25	20	31.75	0	0.00	31.40	20	13,605	0.15%
2021/03/24	152	32.60	163	32.79	32.70	-11	13,600	-0.08%	大買/大賣/
2021/03/23	15	30.32	35	30.76	31.00	-20	12,386	-0.16%
2021/03/22	6	30.00	0	0.00	30.25	6	12,194	0.05%
2021/03/19	22	30.37	43	30.36	30.50	-21	12,191	-0.17%
2021/03/18	37	30.18	36	30.27	30.00	1	12,147	0.01%
2021/03/17	11	29.50	0	0.00	29.10	11	11,943	0.09%
2021/03/16	0	0.00	4	29.18	28.80	-4	12,073	-0.03%
2021/03/15	0	0.00	1	28.90	29.00	-1	12,463	-0.01%
2021/03/10	5	28.95	4	29.08	28.35	1	13,647	0.01%
2021/03/08	11	28.14	0	0.00	27.95	11	13,984	0.08%
2021/03/05	3	29.00	1	28.85	28.45	2	14,005	0.01%
2021/03/04	10	28.55	61	28.74	28.80	-51	14,031	-0.36%
2021/03/03	13	28.44	2.2	28.78	28.40	10.8	14,210	0.08%
2021/03/02	19	29.27	49	29.34	28.70	-30	14,358	-0.21%
2021/02/26	8	28.04	175	28.55	28.10	-167	13,726	-1.22%	大賣/鉅額交易
2021/02/25	41	26.85	0	0.00	26.95	41	13,054	0.31%
2021/02/24	3	26.90	0	0.00	26.65	3	13,159	0.02%
2021/02/23	103	27.28	41	27.49	27.40	62	13,079	0.47%	大買/
2021/02/22	0	0.00	40	26.34	26.55	-40	12,617	-0.32%
2021/02/19	42	26.13	0	0.00	26.15	42	12,705	0.33%
2021/02/18	1	25.30	20	25.35	26.05	-19	13,038	-0.15%
2021/02/03	1	25.00	0.4	25.00	24.85	0.6	13,631	0.00%
2021/01/27	22	23.97	2	24.00	24.00	20	13,791	0.15%
2021/01/26	1	24.10	1	23.65	23.55	0	14,159	0.00%
2021/01/25	5	23.55	3	23.45	23.90	2	14,129	0.01%
2021/01/21	0	0.00	77	24.10	24.15	-77	14,222	-0.54%
2021/01/20	20	24.95	0	0.00	24.75	20	14,240	0.14%
2021/01/19	321	26.04	301	26.67	25.85	20	14,219	0.14%	大買/大賣/
2021/01/18	60	25.55	0	0.00	25.60	60	14,175	0.42%
2021/01/15	32	26.39	2	26.95	26.35	30	14,279	0.21%
2021/01/14	2	26.68	2	26.40	27.20	0	14,786	0.00%
2021/01/12	4	25.48	0	0.00	25.55	4	15,476	0.03%
2021/01/11	2	26.25	0	0.00	26.25	2	15,595	0.01%
2021/01/08	11	25.60	0	0.00	25.60	11	15,511	0.07%
2021/01/07	10	25.55	3	25.63	25.55	7	15,580	0.04%
2021/01/06	15	26.30	1	26.20	25.30	14	15,616	0.09%
2020/12/29	1	25.75	2	25.70	25.75	-1	15,499	-0.01%
2020/12/25	1	25.05	0	0.00	25.10	1	15,368	0.01%
2020/12/23	2	24.83	0	0.00	24.85	2	15,214	0.01%
2020/12/22	1	24.80	9	25.46	24.80	-8	15,269	-0.05%
2020/12/21	86	25.63	10	25.75	25.70	76	15,191	0.50%
2020/12/18	6	26.18	3	25.95	26.50	3	15,033	0.02%
2020/12/15	18	26.16	0	0.00	25.40	18	14,713	0.12%
2020/12/14	74	26.00	5	26.17	26.05	69	14,594	0.47%
2020/12/11	23	26.25	10	27.20	26.10	13	14,537	0.09%
2020/12/10	36	27.12	10	27.43	27.05	26	14,332	0.18%
2020/12/09	5	26.89	71	27.05	27.80	-66	14,215	-0.46%
2020/12/08	20	26.03	0	0.00	26.15	20	13,847	0.14%
2020/12/07	74	26.52	32	26.84	26.50	42	13,754	0.31%
2020/12/04	17	24.84	313	24.80	25.65	-296	12,973	-2.28%	大賣/鉅額交易
2020/12/03	22	25.04	32	24.94	24.50	-10	12,803	-0.08%
2020/12/01	1	23.80	10	24.15	24.20	-9	13,696	-0.07%
2020/11/30	0	0.00	21	24.00	23.70	-21	14,329	-0.15%
2020/11/27	10	24.20	11	24.18	24.10	-1	14,307	-0.01%
2020/11/26	20	23.90	12	24.03	24.00	8	14,206	0.06%
2020/11/24	1	23.45	7	23.43	23.25	-6	13,896	-0.04%
2020/11/23	3	23.55	11	23.54	23.55	-8	13,828	-0.06%
2020/11/20	5	23.30	1	23.40	23.25	4	13,763	0.03%
2020/11/19	0	0.00	1	23.10	23.15	-1	13,842	-0.01%
2020/11/18	12	23.18	15	23.40	23.10	-3	14,019	-0.02%
2020/11/17	318	23.49	10	23.80	23.45	308	14,150	2.18%	大買/鉅額交易
2020/11/16	21	23.30	14.3	23.40	23.95	6.7	14,077	0.05%
2020/11/12	20	22.65	0	0.00	22.40	20	14,186	0.14%
2020/11/10	1	22.50	0	0.00	22.25	1	15,658	0.01%
2020/11/06	0	0.00	1	22.40	22.05	-1	16,698	-0.01%
2020/11/05	3	22.28	2	22.25	22.20	1	16,657	0.01%
2020/11/04	0	0.00	1	22.25	22.30	-1	16,608	-0.01%
2020/11/03	9	22.83	2	22.35	22.10	7	16,534	0.04%
2020/11/02	0	0.00	1	22.15	21.90	-1	16,295	-0.01%
2020/10/30	0	0.00	2	22.25	21.65	-2	16,540	-0.01%
2020/10/29	1	21.70	2	22.18	22.35	-1	16,403	-0.01%
2020/10/28	7	22.52	4	22.30	22.15	3	16,304	0.02%
2020/10/27	0	0.00	2	23.30	22.85	-2	16,142	-0.01%
2020/10/23	13	23.79	12	23.59	23.55	1	15,775	0.01%
2020/10/22	52	23.75	25	23.73	23.75	27	15,613	0.17%
2020/10/21	16	23.87	29.6	23.99	24.45	-13.6	14,920	-0.09%
2020/10/20	0	0.00	5	22.35	22.25	-5	14,004	-0.04%
2020/10/19	2	22.10	2	22.40	21.90	0	13,998	0.00%
2020/10/15	4	22.15	11	22.62	21.90	-7	13,897	-0.05%
2020/10/14	0	0.00	1	21.85	21.80	-1	13,729	-0.01%
2020/10/13	2	21.65	5	21.48	21.30	-3	13,649	-0.02%
2020/10/08	0	0.00	1	21.30	21.25	-1	13,593	-0.01%
2020/10/07	0	0.00	6	21.10	21.10	-6	13,600	-0.04%
2020/10/06	0.4	20.90	0	0.00	20.95	0.4	13,778	0.00%
2020/09/30	0	0.00	3	20.25	20.30	-3	13,768	-0.02%
2020/09/29	1	19.85	0	0.00	19.75	1	13,818	0.01%
2020/09/28	0	0.00	3	19.87	19.75	-3	13,934	-0.02%
2020/09/25	0	0.00	10	18.75	18.95	-10	14,248	-0.07%
2020/09/23	0	0.00	2	20.30	20.15	-2	14,746	-0.01%
2020/09/22	1	20.20	2	20.20	20.20	-1	14,708	-0.01%
2020/09/21	2	20.85	0	0.00	20.70	2	14,647	0.01%
2020/09/15	1	21.30	1	21.40	21.15	0	14,397	0.00%
2020/09/14	258	20.68	259	21.01	21.10	-1	14,325	-0.01%	大買/大賣/
2020/09/11	0	0.00	1	20.90	20.15	-1	14,108	-0.01%
2020/09/10	1	21.00	0	0.00	20.90	1	14,005	0.01%
2020/09/09	1	20.60	15	20.33	20.60	-14	13,882	-0.10%
2020/09/08	1	21.10	2	20.50	20.60	-1	13,778	-0.01%
2020/09/07	2	21.85	4.3	21.77	21.15	-2.3	13,579	-0.02%
2020/09/04	45	22.88	12	22.71	22.50	33	13,177	0.25%
2020/09/03	119	21.76	148	22.39	22.55	-29	12,118	-0.24%	大買/大賣/
2020/09/01	11	19.90	19.4	20.35	20.85	-8.4	11,092	-0.08%
2020/08/31	0	0.00	3	19.97	20.00	-3	10,852	-0.03%
2020/08/28	0	0.00	2	20.15	20.10	-2	10,805	-0.02%
2020/08/27	2	19.85	5	19.75	19.80	-3	10,709	-0.03%
2020/08/26	9	20.77	26	20.64	20.25	-17	10,649	-0.16%
2020/08/25	28	20.31	29	20.67	20.25	-1	10,562	-0.01%
2020/08/24	21	20.49	0	0.00	20.55	21	10,492	0.20%
2020/08/21	34	20.45	76	20.67	21.00	-42	10,543	-0.40%
2020/08/20	40	19.43	1	20.15	19.35	39	10,259	0.38%
2020/08/19	0	0.00	14	21.45	21.45	-14	9,813	-0.14%
2020/08/18	5	21.65	20	21.59	21.70	-15	9,455	-0.16%
2020/08/17	3.3	21.80	23	21.65	21.70	-19.8	8,947	-0.22%
2020/08/14	27	20.35	20	20.22	20.55	7	8,193	0.09%
2020/08/13	27	19.01	80	19.43	19.60	-53	7,372	-0.72%
2020/08/12	4	17.93	101	18.05	17.85	-97	6,571	-1.48%	大賣/
2020/08/10	1	17.00	6	16.88	16.55	-5	5,991	-0.08%
2020/08/07	6	17.08	3	17.40	17.10	3	5,947	0.05%
2020/08/06	4	17.11	10	17.30	17.15	-6	5,891	-0.10%
2020/08/05	14	16.81	46	16.64	17.00	-32	5,686	-0.56%
2020/07/27	20	15.80	120	16.10	15.70	-100	5,373	-1.86%	大賣/
2020/07/24	9	16.05	0	0.00	15.55	9	5,273	0.17%
2020/07/23	103	16.13	3	16.20	16.25	100	5,194	1.93%	大買/
2020/07/22	1	16.15	0	0.00	16.45	1	5,113	0.02%
2020/07/21	4	16.19	3	16.30	16.15	1	4,957	0.02%
2020/07/17	1	15.90	0	0.00	15.90	1	4,837	0.02%
2020/07/15	2	15.93	0	0.00	15.70	2	4,691	0.04%
2020/07/13	0	0.00	8	16.58	16.50	-8	4,581	-0.17%
2020/07/09	7	16.00	14	15.99	15.80	-7	4,346	-0.16%
2020/07/08	0	0.00	2	15.95	16.05	-2	4,320	-0.05%
2020/07/07	3	15.82	12	15.78	15.75	-9	4,218	-0.21%
2020/07/06	27	16.32	9	16.38	16.25	18	4,102	0.44%
2020/07/03	24	16.01	29	15.54	16.10	-5	3,749	-0.13%
2020/07/01	0	0.00	1	14.30	14.20	-1	3,063	-0.03%
2020/06/29	1	13.95	0	0.00	13.95	1	3,068	0.03%
2020/06/23	1	14.05	0	0.00	14.05	1	3,093	0.03%
2020/06/19	0	0.00	15	14.48	14.25	-15	3,219	-0.47%
2020/06/12	10	13.97	2	13.80	14.05	8	3,282	0.24%
2020/06/11	3	14.30	0	0.00	14.25	3	3,291	0.09%
2020/06/08	0	0.00	1	14.80	14.80	-1	3,357	-0.03%
2020/06/04	1	14.75	0	0.00	14.75	1	3,345	0.03%
2020/06/03	15	14.96	2	15.00	14.85	13	3,328	0.39%
2020/06/02	1	15.05	0	0.00	15.10	1	3,309	0.03%
2020/06/01	1	15.10	4	15.10	15.05	-3	3,234	-0.09%
2020/05/29	0	0.00	4	14.45	15.15	-4	3,239	-0.12%
2020/05/28	12	14.73	5	14.60	14.60	7	3,215	0.22%
2020/05/27	0	0.00	19	13.95	14.50	-19	2,900	-0.65%
2020/05/26	2	13.58	0	0.00	13.45	2	2,822	0.07%
2020/05/25	3	13.22	0	0.00	13.40	3	2,815	0.11%
2020/05/22	6	13.50	0	0.00	13.35	6	2,827	0.21%
2020/05/21	8	13.70	0	0.00	13.70	8	2,828	0.28%
2020/05/20	0	0.00	10	13.60	13.60	-10	2,823	-0.35%
2020/05/18	0	0.00	20	13.10	13.10	-20	2,743	-0.73%
2020/05/15	5	13.30	0	0.00	13.35	5	2,729	0.18%
2020/05/12	10	14.20	0	0.00	14.15	10	2,725	0.37%
2020/05/11	10	14.65	0	0.00	14.50	10	2,716	0.37%
2020/05/08	20	14.01	0	0.00	13.95	20	2,612	0.77%
2020/05/06	1	13.85	0	0.00	13.80	1	2,627	0.04%
2020/04/30	0	0.00	10	14.20	14.25	-10	2,705	-0.37%
2020/04/13	0	0.00	5	13.50	13.40	-5	2,646	-0.19%
2020/04/10	0	0.00	3	13.10	13.30	-3	2,646	-0.11%
2020/04/09	0	0.00	1	13.50	13.10	-1	2,664	-0.04%
2020/04/08	1	12.90	0	0.00	12.90	1	2,636	0.04%
2020/03/26	3	11.65	0	0.00	12.25	3	2,701	0.11%
2020/03/18	6	11.45	0	0.00	11.20	6	2,579	0.23%
2020/03/11	0	0.00	1	14.45	14.15	-1	2,411	-0.04%
2020/03/10	0	0.00	10	14.50	14.50	-10	2,393	-0.42%
2020/03/05	0	0.00	4	15.66	15.50	-4	2,348	-0.17%
2020/03/04	102	15.49	400	15.56	15.55	-298	2,319	-12.85%	大買/大賣/鉅額交易
2020/03/03	310	15.48	0	0.00	15.45	310	2,240	13.83%	大買/鉅額交易
2020/02/26	0	0.00	5	14.68	14.70	-5	2,174	-0.23%
2020/02/18	0	0.00	1	15.15	15.15	-1	2,244	-0.04%
2020/02/12	0	0.00	2	15.15	15.10	-2	2,271	-0.09%
2020/02/10	0	0.00	2	14.70	14.60	-2	2,319	-0.09%
2020/02/03	22	13.92	22	13.70	13.85	0	2,262	0.00%
2020/01/09	25	16.52	0	0.00	16.45	25	2,379	1.05%
2020/01/08	9	16.22	0	0.00	16.50	9	2,340	0.38%
2019/12/31	20	17.45	0	0.00	17.15	20	2,437	0.82%
2019/12/30	0	0.00	2	17.20	17.35	-2	2,399	-0.08%
2019/12/12	3	16.85	0	0.00	16.85	3	2,490	0.12%
2019/12/09	0	0.00	1	16.60	16.65	-1	2,565	-0.04%
2019/12/03	1	16.55	0	0.00	16.60	1	2,798	0.04%
2019/11/15	1	17.05	0	0.00	17.15	1	3,523	0.03%
2019/11/04	2	17.40	0	0.00	17.35	2	3,743	0.05%
2019/10/25	0	0.00	5	17.35	17.25	-5	4,847	-0.10%
2019/10/24	0	0.00	1	17.55	17.55	-1	5,018	-0.02%
2019/10/23	2	17.95	0	0.00	17.45	2	5,050	0.04%
2019/10/18	0	0.00	1	17.60	17.45	-1	5,098	-0.02%
2019/10/17	3	17.70	0	0.00	17.60	3	5,101	0.06%
2019/10/16	2	17.85	0	0.00	17.45	2	5,103	0.04%
2019/10/15	0	0.00	162	17.67	17.70	-162	5,090	-3.18%	大賣/鉅額交易
2019/10/14	160	17.29	0	0.00	17.45	160	4,968	3.22%	大買/鉅額交易
2019/10/09	0	0.00	1	16.75	16.65	-1	4,946	-0.02%
2019/10/07	2	17.05	0	0.00	16.95	2	5,057	0.04%
2019/10/03	15	16.92	0	0.00	16.95	15	5,132	0.29%
2019/09/27	1	17.20	1	17.10	16.95	0	5,152	0.00%
2019/09/25	0	0.00	1	17.50	17.55	-1	5,176	-0.02%
2019/09/24	0	0.00	15	18.12	17.45	-15	5,157	-0.29%
2019/09/23	3	17.55	10	17.83	17.90	-7	5,077	-0.14%
2019/09/20	1	17.35	0	0.00	17.05	1	4,954	0.02%
2019/09/17	2	17.60	0	0.00	17.40	2	4,944	0.04%
2019/09/16	1	17.65	0	0.00	17.50	1	4,938	0.02%
2019/09/10	0	0.00	1	17.20	17.20	-1	4,935	-0.02%
2019/09/09	3	17.67	0	0.00	17.20	3	4,941	0.06%
2019/09/05	0	0.00	22	18.00	17.90	-22	4,887	-0.45%
2019/09/04	1	17.80	1	17.75	17.70	0	4,820	0.00%
2019/08/30	0	0.00	2	18.20	17.65	-2	4,754	-0.04%
2019/08/29	1	17.35	3	17.57	17.70	-2	4,613	-0.04%
2019/08/27	0	0.00	11	17.20	17.10	-11	4,477	-0.25%
2019/08/26	3	17.02	1	16.85	16.95	2	4,466	0.04%
2019/08/22	3	17.38	4	17.55	17.40	-1	4,386	-0.02%
2019/08/21	0	0.00	1	17.30	17.30	-1	4,350	-0.02%
2019/08/20	113	17.72	473	17.79	17.10	-360	4,303	-8.36%	大買/大賣/鉅額交易
2019/08/19	370	17.03	9	17.11	17.20	361	4,031	8.95%	大買/鉅額交易
2019/08/16	0	0.00	7	16.46	16.35	-7	3,906	-0.18%
2019/08/15	0	0.00	4	16.00	16.05	-4	3,928	-0.10%
2019/08/14	1	16.10	1	16.10	16.00	0	3,928	0.00%
2019/08/13	1	15.95	0	0.00	15.80	1	3,906	0.03%
2019/08/08	2	15.70	1	15.45	15.75	1	3,939	0.03%
2019/08/07	2	15.40	0	0.00	15.15	2	3,955	0.05%
2019/08/06	0	0.00	2	15.10	15.45	-2	4,096	-0.05%
2019/08/05	2	15.98	11	15.81	15.55	-9	4,070	-0.22%
2019/08/02	0	0.00	1	16.50	15.90	-1	4,036	-0.02%
2019/08/01	0.3	16.60	2	16.65	16.60	-1.7	4,063	-0.04%
2019/07/31	2.1	17.34	0	0.00	17.05	2.1	3,958	0.05%
2019/07/30	10	17.88	7	18.01	18.10	3	3,798	0.08%
2019/07/29	211	16.98	278.2	17.12	17.60	-67.2	3,453	-1.95%	大買/大賣/
2019/07/26	200	16.05	242	16.21	16.00	-42	3,119	-1.35%	大買/大賣/
2019/07/24	0	0.00	2	15.70	15.70	-2	2,931	-0.07%
2019/07/23	0	0.00	15	15.80	15.65	-15	2,973	-0.50%
2019/07/19	2	15.35	0	0.00	15.25	2	2,961	0.07%
2019/07/17	0	0.00	1	15.50	15.50	-1	3,021	-0.03%
2019/07/15	0	0.00	3	15.65	15.40	-3	3,411	-0.09%
2019/07/12	265	15.15	286	15.30	15.45	-21	3,417	-0.61%	大買/大賣/
2019/07/10	0	0.00	208	15.14	15.15	-208	3,509	-5.93%	大賣/鉅額交易
2019/07/09	200	14.98	0	0.00	15.05	200	3,469	5.76%	大買/鉅額交易
2019/07/04	0	0.00	1	15.00	15.10	-1	3,538	-0.03%
2019/07/03	0	0.00	1	15.15	14.85	-1	3,560	-0.03%
2019/07/02	0	0.00	20	14.85	14.90	-20	3,524	-0.57%
2019/06/27	0	0.00	1	14.75	14.70	-1	3,630	-0.03%
2019/06/26	0	0.00	2	14.55	14.60	-2	3,626	-0.06%
2019/06/25	1	14.55	3	14.80	14.60	-2	3,639	-0.05%
2019/06/24	5	14.87	6	14.75	14.85	-1	3,654	-0.03%
2019/06/21	5	14.65	0	0.00	14.70	5	3,641	0.14%
2019/06/20	1	14.75	0	0.00	14.70	1	3,649	0.03%
2019/06/19	296	14.54	301	14.70	14.70	-5	3,661	-0.14%	大買/大賣/
2019/06/18	5	14.45	5	14.70	14.35	0	3,585	0.00%
2019/06/17	5	14.50	2	14.50	14.45	3	3,565	0.08%
2019/06/14	2	14.30	3	14.30	14.35	-1	3,572	-0.03%
2019/06/12	3	14.15	355	14.18	14.15	-352	3,516	-10.01%	大賣/鉅額交易
2019/06/11	355	14.07	0	0.00	14.20	355	3,482	10.19%	大買/鉅額交易
2019/05/30	8	13.84	6	13.80	13.80	2	3,418	0.06%
2019/05/29	20	13.70	0	0.00	13.65	20	3,411	0.59%
2019/05/23	0	0.00	2	14.35	14.35	-2	3,556	-0.06%
2019/05/22	0	0.00	1	14.75	14.65	-1	3,612	-0.03%
2019/05/21	1	14.35	2	14.50	14.50	-1	3,554	-0.03%
2019/05/20	10	14.63	8	14.50	14.50	2	3,558	0.06%
2019/05/16	0	0.00	12	15.23	14.85	-12	3,535	-0.34%
2019/05/15	0	0.00	2	15.15	14.90	-2	3,471	-0.06%
2019/05/14	5	14.87	20	15.04	15.00	-15	3,483	-0.43%
2019/05/09	2	15.20	10	14.90	14.50	-8	3,278	-0.24%
2019/05/06	1	14.70	0	0.00	14.60	1	3,105	0.03%
2019/04/29	11	14.73	18	14.65	14.60	-7	2,888	-0.24%
2019/04/26	5	14.30	0	0.00	14.25	5	2,794	0.18%
2019/04/24	2	14.55	0	0.00	14.40	2	2,802	0.07%
2019/04/23	5	14.70	0	0.00	14.85	5	2,750	0.18%
2019/04/22	258	15.37	267	15.45	15.15	-9	2,729	-0.33%	大買/大賣/
2019/04/19	0	0.00	8	14.66	14.90	-8	2,433	-0.33%
2019/04/17	1	14.70	7	14.45	14.60	-6	2,288	-0.26%
2019/04/16	0	0.00	23	14.20	14.25	-23	2,112	-1.09%
2019/04/15	0	0.00	1	14.05	13.95	-1	2,046	-0.05%
2019/04/12	0	0.00	1	14.05	13.95	-1	2,024	-0.05%
2019/04/10	1	14.15	1	13.95	13.90	0	1,922	0.00%
2019/04/09	10	14.00	0	0.00	14.05	10	1,879	0.53%
2019/04/08	10	13.75	0	0.00	13.80	10	1,858	0.54%
2019/04/03	7	13.76	0	0.00	13.85	7	1,842	0.38%
2019/04/01	0	0.00	6	13.15	13.20	-6	1,719	-0.35%
2019/03/06	0	0.00	3	13.75	13.75	-3	1,683	-0.18%
2019/02/25	0	0.00	3	14.10	14.10	-3	1,747	-0.17%
2019/02/22	83	14.42	573	14.53	14.20	-490	1,743	-28.11%	大賣/鉅額交易
2019/02/21	501	14.32	0	0.00	14.40	501	1,627	30.79%	大買/鉅額交易
2019/02/15	1	13.70	0	0.00	14.10	1	1,623	0.06%
2019/02/14	1	14.10	0	0.00	13.95	1	1,608	0.06%
2019/01/28	0	0.00	5	13.25	13.15	-5	1,532	-0.33%
2019/01/25	0	0.00	1	13.10	13.15	-1	1,620	-0.06%
2019/01/24	1	13.00	0	0.00	13.05	1	1,659	0.06%
2019/01/23	0	0.00	2	13.00	12.95	-2	1,683	-0.12%
2019/01/17	0	0.00	100	13.30	13.05	-100	1,764	-5.67%
2019/01/16	352	13.23	250	13.22	13.20	102	1,758	5.80%	大買/大賣/鉅額交易
2019/01/11	10	13.10	10	12.70	12.70	0	1,677	0.00%
2019/01/07	11	12.50	0	0.00	12.55	11	1,692	0.65%
2019/01/04	0	0.00	2	12.00	12.20	-2	1,715	-0.12%
2018/12/10	2	13.48	0	0.00	13.30	2	2,497	0.08%
2018/12/07	52	13.42	48	13.42	13.70	4	2,492	0.16%
2018/12/05	0	0.00	3	13.65	13.75	-3	2,485	-0.12%
2018/12/04	0	0.00	2	13.80	13.70	-2	2,494	-0.08%
2018/12/03	0	0.00	3	13.85	13.85	-3	2,503	-0.12%
2018/11/28	143	13.53	270	13.58	13.50	-127	2,473	-5.14%	大買/大賣/鉅額交易
2018/11/27	131	13.18	0	0.00	13.30	131	2,451	5.34%	大買/鉅額交易
2018/11/26	0	0.00	1	13.00	13.00	-1	2,470	-0.04%
2018/11/22	1	12.80	0	0.00	12.80	1	2,529	0.04%
2018/11/20	42	13.05	42	13.39	13.10	0	2,734	0.00%
2018/11/14	8	12.30	8	12.25	12.25	0	2,674	0.00%
2018/11/05	0	0.00	6	12.05	12.05	-6	2,895	-0.21%
2018/11/02	20	12.55	102	12.41	12.25	-82	3,002	-2.73%	大賣/
2018/11/01	5	11.95	5	12.25	12.15	0	2,947	0.00%
2018/10/30	23	11.36	75	11.48	11.40	-52	2,927	-1.78%
2018/10/29	55	11.45	0	0.00	11.40	55	2,934	1.87%
2018/10/26	50	11.33	51	11.40	11.30	-1	2,959	-0.03%
2018/10/19	0	0.00	2	11.60	11.60	-2	3,104	-0.06%
2018/10/18	10	11.93	8	11.75	11.75	2	3,185	0.06%
2018/10/15	2	11.48	2	11.50	11.50	0	3,340	0.00%
2018/10/12	0	0.00	1	11.30	11.50	-1	3,345	-0.03%
2018/10/11	0	0.00	50	11.30	11.30	-50	3,348	-1.49%
2018/10/09	91	12.83	0	0.00	12.55	91	3,334	2.73%
2018/10/05	0	0.00	25	12.74	12.75	-25	3,485	-0.72%
2018/10/04	6	13.60	6	13.40	13.40	0	3,479	0.00%
2018/10/03	189	13.69	120	13.79	13.75	69	3,499	1.97%	大買/大賣/
2018/09/27	2	13.65	0	0.00	13.50	2	3,695	0.05%
2018/09/25	10	13.95	10	13.85	13.85	0	5,006	0.00%
2018/09/21	136	13.86	132	14.10	14.15	4	5,222	0.08%	大買/大賣/
2018/09/20	22	13.60	22	13.70	13.60	0	5,118	0.00%
2018/09/19	142	13.84	136	14.00	13.70	6	5,119	0.12%	大買/大賣/
2018/09/18	0	0.00	1	13.60	13.55	-1	5,063	-0.02%
2018/09/17	32	14.06	30	14.10	14.00	2	5,046	0.04%
2018/09/10	0	0.00	1	12.95	13.00	-1	4,902	-0.02%
2018/09/03	10	14.95	10	14.40	14.40	0	5,247	0.00%
2018/08/30	20	14.80	20	14.95	14.80	0	5,635	0.00%
2018/08/28	5	14.95	5	14.80	14.80	0	5,863	0.00%
2018/08/27	11	14.57	11	15.02	15.00	0	5,881	0.00%
2018/08/23	18	14.40	18	14.40	14.55	0	5,917	0.00%
2018/08/21	5	14.30	0	0.00	14.20	5	6,183	0.08%
2018/08/16	2	14.45	2	14.65	14.60	0	7,144	0.00%
2018/08/13	2	15.20	0	0.00	14.80	2	7,387	0.03%
2018/08/10	0	0.00	1	15.90	15.75	-1	7,420	-0.01%
2018/08/09	2	15.75	0	0.00	15.75	2	7,516	0.03%
2018/08/08	5	15.65	0	0.00	15.70	5	7,522	0.07%
2018/08/07	1	15.55	0	0.00	15.70	1	7,867	0.01%
2018/08/03	0	0.00	8	15.55	15.45	-8	8,549	-0.09%
2018/07/31	3	15.80	0	0.00	15.80	3	8,743	0.03%
2018/07/30	0	0.00	20	16.05	15.90	-20	8,946	-0.22%
2018/07/27	12	16.41	0	0.00	16.40	12	8,896	0.13%
2018/07/26	10	16.50	0	0.00	16.45	10	8,851	0.11%
2018/07/25	10	16.30	0	0.00	16.50	10	8,828	0.11%
2018/07/23	2	16.15	1	16.15	16.30	1	8,770	0.01%
2018/07/20	0	0.00	4	15.95	15.95	-4	8,648	-0.05%
2018/07/18	0	0.00	1	16.00	15.85	-1	8,652	-0.01%
2018/07/16	18	16.00	18	16.35	16.00	0	8,603	0.00%
2018/07/12	0	0.00	10	16.20	16.30	-10	8,446	-0.12%
2018/07/09	0	0.00	4	15.95	15.95	-4	8,536	-0.05%
2018/07/06	6	16.78	1	16.00	16.00	5	8,502	0.06%
2018/07/05	2	16.93	2	17.05	16.35	0	8,428	0.00%
2018/07/04	12	17.33	10	17.55	16.90	2	8,378	0.02%
2018/07/03	1	18.20	41	18.05	17.00	-40	8,024	-0.50%
2018/07/02	14	15.71	7	16.06	16.70	7	7,037	0.10%
2018/06/29	7	15.15	7	15.40	15.35	0	6,789	0.00%
2018/06/28	5	15.00	5	15.00	15.00	0	6,772	0.00%
2018/06/22	4	15.40	0	0.00	15.25	4	6,717	0.06%
2018/06/20	0	0.00	5	15.30	15.35	-5	6,681	-0.07%
2018/06/19	0	0.00	1	16.30	15.90	-1	6,620	-0.02%
2018/06/14	0	0.00	5	16.76	16.55	-5	6,557	-0.08%
2018/06/13	10	16.91	0	0.00	16.90	10	6,484	0.15%
2018/06/08	2	17.15	12	17.32	17.00	-10	6,170	-0.16%
2018/06/07	2	17.10	0	0.00	16.45	2	5,851	0.03%
2018/06/05	1	15.85	0	0.00	15.90	1	5,536	0.02%
2018/06/04	2	16.45	2	16.30	16.20	0	5,428	0.00%
2018/06/01	0	0.00	1	16.00	16.20	-1	5,385	-0.02%
2018/05/31	0	0.00	2	16.70	16.40	-2	5,333	-0.04%
2018/05/30	6	16.83	13	17.10	16.75	-7	5,218	-0.13%
2018/05/29	8	17.06	0	0.00	16.80	8	5,201	0.15%
2018/05/28	24	16.60	6	16.99	17.45	18	4,999	0.36%
2018/05/25	4	16.51	6	16.58	16.65	-2	4,676	-0.04%
2018/05/24	27	16.40	27	16.70	16.85	0	4,495	0.00%
2018/05/23	5	15.10	9	15.45	15.90	-4	3,979	-0.10%
2018/05/22	2	14.90	4	15.29	15.50	-2	3,850	-0.05%
2018/05/21	8	15.24	2	15.45	15.40	6	3,757	0.16%
2018/05/17	9	14.80	5	14.95	14.95	4	3,540	0.11%
2018/05/16	5	15.75	5	15.75	15.75	0	3,412	0.00%
2018/05/15	7	16.04	9	16.29	15.90	-2	3,291	-0.06%
2018/05/14	64	14.55	276	15.31	15.75	-212	2,946	-7.20%	大賣/鉅額交易
2018/05/11	46	14.35	59	14.62	14.35	-13	2,490	-0.52%
2018/05/10	0	0.00	33	13.99	14.00	-33	2,220	-1.49%
2018/05/09	0	0.00	1	13.90	13.70	-1	2,130	-0.05%
2018/05/08	11	13.85	4	14.03	13.50	7	2,053	0.34%
2018/05/07	215	13.68	14	13.89	13.90	201	1,947	10.32%	大買/鉅額交易
2018/05/02	1	13.00	1	13.00	12.90	0	1,751	0.00%
2018/04/30	0	0.00	1	12.70	12.55	-1	1,696	-0.06%
2018/04/26	0	0.00	10	11.70	11.70	-10	1,608	-0.62%
2018/04/25	1	11.90	2	12.10	12.00	-1	1,592	-0.06%
2018/04/24	0	0.00	11	12.31	12.25	-11	1,571	-0.70%
2018/04/18	10	13.40	0	0.00	13.00	10	1,552	0.64%
2018/04/16	70	13.38	181	13.54	13.55	-111	1,562	-7.10%	大賣/鉅額交易
2018/04/13	131	13.50	2	13.28	13.35	129	1,479	8.72%	大買/鉅額交易
2018/04/02	0	0.00	3	12.90	12.85	-3	1,424	-0.21%
2018/03/30	3	13.00	0	0.00	12.80	3	1,453	0.21%
2018/03/23	1	12.55	0	0.00	12.45	1	1,604	0.06%
2018/03/07	0	0.00	30	12.80	13.15	-30	1,749	-1.71%
2018/03/06	30	13.05	0	0.00	12.90	30	1,734	1.73%
2018/02/26	0	0.00	1	12.70	12.70	-1	1,674	-0.06%
2018/02/23	0	0.00	1	12.65	12.35	-1	1,661	-0.06%
2018/02/07	0	0.00	1	11.40	11.40	-1	1,796	-0.06%
2018/02/06	2	11.53	1	11.85	11.15	1	1,809	0.06%
2018/02/05	0	0.00	4	12.35	12.30	-4	1,856	-0.22%
2018/02/02	40	12.67	0	0.00	12.65	40	1,894	2.11%