詮欣 (6205)-凱基-和平券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.3
漲跌
▲0.9
漲幅
+1.30%
成交量
260張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	2	84.30	84.20	-2	1,654	-0.12%
2024/03/13	1	81.80	0	0.00	81.80	1	2,040	0.05%
2024/03/08	2	89.15	2	89.70	85.10	0	2,022	0.00%
2024/03/07	3	88.13	8.3	87.00	88.60	-5.3	1,951	-0.27%
2024/02/22	1	84.80	1	86.60	84.60	0	1,769	0.00%
2024/02/21	1	82.40	0.1	85.00	84.40	1	1,709	0.06%
2024/02/15	0	0.00	0.3	81.00	81.10	-0.3	1,547	-0.02%
2024/02/01	0	0.00	2	83.00	83.50	-2	1,502	-0.13%
2024/01/29	1	84.80	0	0.00	85.10	1	1,434	0.07%
2024/01/26	0	0.00	4	83.03	83.00	-4	1,393	-0.29%
2024/01/25	3	81.67	1	83.00	81.50	2	1,366	0.15%
2024/01/24	2	84.10	1.3	84.45	82.80	0.7	1,346	0.05%
2024/01/23	3	81.13	2	84.40	84.00	1	1,310	0.08%
2024/01/22	2	80.30	1	79.80	81.00	1	1,226	0.08%
2024/01/19	3	77.70	3	77.87	78.80	0	1,175	0.00%
2024/01/17	1	78.30	0	0.00	79.10	1	1,128	0.09%
2024/01/16	0	0.00	4	78.10	79.10	-4	1,095	-0.37%
2024/01/03	2	72.10	0	0.00	72.10	2	1,054	0.19%
2023/12/29	1	72.90	0	0.00	72.80	1	1,068	0.09%
2023/12/28	0	73.60	0	0.00	72.40	0	1,067	0.00%
2023/12/18	0	0.00	2	79.60	80.40	-2	979	-0.20%
2023/12/15	1	74.30	0	0.00	74.80	1	940	0.11%
2023/12/14	1	77.30	0	0.00	76.00	1	941	0.11%
2023/12/13	0	0.00	55	76.71	77.50	-55	918	-5.99%
2023/12/12	7	79.16	5	80.62	79.30	2	879	0.23%
2023/12/11	8	79.31	9	78.24	79.30	-1	793	-0.13%
2023/12/08	56	74.79	2	74.70	74.60	54	688	7.84%
2023/12/07	0	0.00	2	71.00	68.70	-2	552	-0.36%
2023/11/30	1	68.30	0	0.00	67.50	1	552	0.18%
2023/10/13	2	71.10	0	0.00	70.80	2	729	0.27%
2023/09/26	0	0.00	1	70.90	70.10	-1	694	-0.14%
2023/09/25	0	0.00	2	71.20	70.30	-2	693	-0.29%
2023/09/13	0	0.00	1	65.10	65.50	-1	674	-0.15%
2023/09/01	2	64.20	2	64.00	64.20	0	892	0.00%
2023/08/31	1	63.30	1	63.30	63.30	0	897	0.00%
2023/08/25	1	60.70	1	61.00	60.70	0	944	0.00%
2023/08/24	1	64.00	1	64.20	62.00	0	935	0.00%
2023/08/23	2	60.50	1	60.10	63.10	1	901	0.11%
2023/08/21	0	0.00	3	56.80	56.80	-3	891	-0.34%
2023/08/18	0	0.00	8	56.50	56.50	-8	913	-0.88%
2023/08/16	0.1	57.00	0	0.00	56.80	0.1	923	0.01%
2023/08/14	0.1	56.70	0	0.00	56.10	0.1	926	0.01%
2023/08/11	2	59.35	0	0.00	59.00	2	917	0.22%
2023/08/10	0.1	59.30	0	0.00	58.10	0.1	914	0.01%
2023/08/07	0.2	61.00	0	0.00	62.10	0.2	902	0.02%
2023/08/02	0.2	61.83	0	0.00	60.70	0.2	919	0.02%
2023/07/26	1	61.50	9	61.10	61.10	-8	994	-0.80%
2023/07/21	0.1	62.00	0	0.00	61.60	0.1	991	0.01%
2023/07/18	0	0.00	0	65.10	63.80	0	1,017	0.00%
2023/07/14	2	68.10	0	0.00	67.10	2	1,042	0.19%
2023/07/13	5	67.40	0	0.00	67.50	5	1,043	0.48%
2023/07/12	0.1	67.90	0	0.00	67.30	0.1	1,053	0.01%
2023/07/11	0	70.00	1	68.70	68.60	-1	1,065	-0.09%
2023/07/10	0.1	69.30	0	0.00	69.00	0.1	1,099	0.00%
2023/07/04	1	71.80	0	0.00	71.60	1	1,181	0.08%
2023/06/27	0	0.00	7	70.70	70.20	-7	1,268	-0.55%
2023/06/26	0	71.50	0	0.00	70.90	0	1,271	0.00%
2023/06/13	9	76.69	0	0.00	76.40	9	1,290	0.70%
2023/06/12	2	75.50	6	74.63	74.70	-4	1,252	-0.32%
2023/06/06	0.2	70.85	0	0.00	70.30	0.2	1,351	0.01%
2023/06/05	1	73.20	0	0.00	72.60	1	1,396	0.07%
2023/06/02	1	73.90	0	0.00	74.30	1	1,402	0.07%
2023/05/26	0.1	68.30	0	0.00	67.80	0.1	1,648	0.00%
2023/05/25	0.1	68.30	0	0.00	68.90	0.1	1,717	0.00%
2023/05/18	0	0.00	1	70.80	70.50	-1	2,299	-0.04%
2023/05/16	0	0.00	1	70.00	70.00	-1	2,352	-0.04%
2023/05/11	2	68.90	0	0.00	68.80	2	2,448	0.08%
2023/05/08	0.1	71.10	0	0.00	71.50	0.1	2,632	0.01%
2023/04/25	0.1	74.30	0	0.00	71.90	0.1	2,941	0.00%
2023/04/20	0	0.00	1	75.50	75.60	-1	2,914	-0.03%
2023/04/14	1	80.10	0	0.00	80.10	1	2,874	0.03%
2023/04/13	24	79.43	2	80.20	78.90	22	2,858	0.77%
2023/04/11	1.2	77.02	0	0.00	76.70	1.2	2,804	0.04%
2023/04/10	1.1	77.97	0	0.00	77.80	1.1	2,789	0.04%
2023/04/07	0	79.20	0	0.00	79.00	0	2,777	0.00%
2023/04/06	0.1	79.60	0	0.00	78.80	0.1	2,753	0.00%
2023/03/30	0.2	81.03	0	0.00	80.80	0.2	2,733	0.01%
2023/03/28	0	82.10	0	0.00	81.40	0	2,717	0.00%
2023/03/23	0	84.10	0	0.00	84.10	0	2,700	0.00%
2023/03/17	8.3	85.19	8	85.68	85.30	0.3	2,647	0.01%
2023/03/16	0.1	82.11	0	0.00	81.60	0.1	2,601	0.00%
2023/03/14	0.1	83.30	0	0.00	82.20	0.1	2,665	0.00%
2023/03/13	0.1	84.74	1	84.60	83.80	-0.9	2,757	-0.03%
2023/03/10	0.3	87.80	0	0.00	85.30	0.3	2,767	0.01%
2023/03/09	6	93.28	3	91.63	91.20	3	2,735	0.11%
2023/03/06	5	91.88	5	92.94	91.50	0	2,562	0.00%
2023/03/03	7	91.43	7	92.57	92.10	0	2,516	0.00%
2023/02/23	2	95.90	3	95.33	95.50	-1	2,326	-0.04%
2023/02/22	0	0.00	1	95.00	96.00	-1	2,272	-0.04%
2023/02/21	3	95.23	4	96.30	98.60	-1	2,142	-0.05%
2023/02/20	0	0.00	1.1	88.13	93.60	-1.1	1,987	-0.05%
2023/02/17	0	0.00	1	85.00	85.50	-1	1,849	-0.05%
2023/02/16	1	82.80	0	0.00	83.90	1	1,846	0.05%
2023/02/13	0.1	82.95	0	0.00	82.50	0.1	1,906	0.00%
2023/02/10	1	86.00	0	0.00	84.60	1	2,053	0.05%
2023/02/03	0	0.00	5	86.16	86.20	-5	2,074	-0.24%
2023/02/02	4	84.33	2	84.40	85.40	2	2,073	0.10%
2023/02/01	0	0.00	2	81.40	81.80	-2	2,042	-0.10%
2023/01/31	1	78.50	1	77.10	79.00	0	2,074	0.00%
2023/01/30	0	0.00	1	75.30	75.20	-1	2,086	-0.05%
2022/12/06	2	79.30	0	0.00	78.70	2	3,778	0.05%
2022/12/05	11	83.85	1	84.70	82.90	10	3,755	0.27%
2022/11/24	0	0.00	10	76.72	77.50	-10	3,689	-0.27%
2022/11/23	0.3	76.61	0	0.00	76.10	0.3	3,700	0.01%
2022/11/22	0	0.00	3	78.70	77.10	-3	3,771	-0.08%
2022/11/21	1	78.10	0	0.00	77.80	1	3,914	0.03%
2022/11/17	3	77.60	23	76.00	77.60	-20	4,011	-0.50%
2022/11/15	0	0.00	1	77.40	78.90	-1	3,974	-0.03%
2022/11/14	0	0.00	1	78.50	77.80	-1	3,928	-0.03%
2022/11/11	0	0.00	1	79.80	80.00	-1	3,900	-0.03%
2022/11/10	0	0.00	2	81.50	80.80	-2	3,861	-0.05%
2022/11/09	6	82.30	2	83.10	82.00	4	3,860	0.10%
2022/11/08	23	82.10	0	0.00	82.60	23	3,812	0.60%
2022/11/04	21	79.89	21	80.13	80.50	0	3,638	0.00%
2022/11/03	12	83.62	12	83.30	83.00	0	3,564	0.00%
2022/10/28	1	86.60	0	0.00	82.50	1	3,442	0.03%
2022/10/27	12	84.46	11	83.54	84.70	1	3,343	0.03%
2022/10/21	11	86.52	11	85.66	86.60	0	2,969	0.00%
2022/10/19	2	87.60	2	87.00	87.00	0	2,675	0.00%
2022/10/18	40	84.30	44	84.66	84.90	-4	2,484	-0.16%
2022/10/17	16	79.94	15	78.37	80.20	1	2,301	0.04%
2022/10/14	2	76.00	2	76.50	77.20	0	2,223	0.00%
2022/10/13	0	0.00	1	72.50	70.20	-1	2,176	-0.05%
2022/10/12	0	0.00	1	73.40	74.60	-1	2,144	-0.05%
2022/10/05	0	0.00	25	79.55	78.60	-25	2,018	-1.24%
2022/10/03	0	0.00	2	74.80	78.30	-2	1,957	-0.10%
2022/09/30	1	72.90	0	0.00	76.00	1	1,930	0.05%
2022/09/29	1	75.40	0	0.00	76.10	1	1,914	0.05%
2022/09/28	0	0.00	17	75.24	76.40	-17	1,893	-0.90%
2022/09/27	0	0.00	3	76.77	79.50	-3	1,884	-0.16%
2022/09/22	0	0.00	18	80.45	81.10	-18	1,856	-0.97%
2022/09/21	2	80.90	0	0.00	81.20	2	1,834	0.11%
2022/09/20	0	0.00	2	81.85	82.60	-2	1,807	-0.11%
2022/09/16	1	80.80	0	0.00	81.00	1	1,763	0.06%
2022/09/15	3	79.73	2	79.80	80.00	1	1,716	0.06%
2022/09/06	1	72.10	1	72.90	72.20	0	1,631	0.00%
2022/09/05	5	73.60	6	73.68	73.70	-1	1,609	-0.06%
2022/08/26	15	87.56	175	83.65	83.10	-160	1,473	-10.86%	大賣/鉅額交易
2022/08/25	2	86.20	1	85.30	85.00	1	1,333	0.08%
2022/08/24	3	84.17	9	85.73	86.20	-6	1,306	-0.46%
2022/08/17	0	0.00	25	80.00	80.30	-25	1,323	-1.89%
2022/08/09	0	0.00	2	75.70	75.70	-2	1,334	-0.15%
2022/08/08	1	75.00	0	0.00	75.00	1	1,335	0.07%
2022/08/05	1	74.30	0	0.00	74.40	1	1,327	0.08%
2022/08/04	0	0.00	6	71.00	71.00	-6	1,316	-0.46%
2022/08/01	0	0.00	2	70.70	70.70	-2	1,391	-0.14%
2022/07/29	3	71.13	4	70.70	71.90	-1	1,486	-0.07%
2022/07/27	1	67.40	0	0.00	69.50	1	1,762	0.06%
2022/07/26	1	66.00	0	0.00	66.20	1	1,815	0.06%
2022/07/22	1	65.90	0	0.00	65.90	1	1,963	0.05%
2022/07/13	1	62.50	0	0.00	62.50	1	2,225	0.04%
2022/07/06	1	62.80	1	60.60	60.40	0	2,379	0.00%
2022/06/23	1	72.20	1	71.50	70.60	0	2,502	0.00%
2022/06/22	2	71.85	0	0.00	71.10	2	2,508	0.08%
2022/06/21	0	0.00	10	73.50	74.90	-10	2,524	-0.40%
2022/06/20	10	71.99	0	0.00	70.90	10	2,542	0.39%
2022/06/16	1	79.50	1	75.00	75.00	0	2,621	0.00%
2022/06/09	2	77.50	0	0.00	76.10	2	2,836	0.07%
2022/06/07	12	78.52	0	0.00	78.00	12	2,977	0.40%
2022/06/06	17	78.90	2	79.95	79.60	15	3,073	0.49%
2022/06/01	1	81.30	21	80.60	79.60	-20	3,227	-0.62%
2022/05/31	1	80.40	2	80.85	81.30	-1	3,464	-0.03%
2022/05/30	2	75.50	2	76.10	80.00	0	3,608	0.00%
2022/05/25	7	72.93	7	73.50	74.20	0	3,716	0.00%
2022/05/20	1	77.80	1	76.70	76.70	0	3,833	0.00%
2022/05/18	2	80.60	1	79.00	79.00	1	4,008	0.02%
2022/05/17	21	79.88	1	79.90	79.90	20	4,534	0.44%
2022/05/10	5	81.04	5	83.24	83.30	0	5,677	0.00%
2022/05/09	64	80.09	2	79.50	79.50	62	5,864	1.06%
2022/05/06	2	83.30	2	83.50	83.00	0	5,999	0.00%
2022/05/05	2	92.00	102	91.60	89.40	-100	5,932	-1.69%	大賣/
2022/04/29	0	0.00	4	88.00	86.00	-4	5,781	-0.07%
2022/04/28	4	80.15	0	0.00	81.00	4	6,109	0.07%
2022/04/26	0	0.00	1	78.70	77.90	-1	6,277	-0.02%
2022/04/21	1	83.60	11	85.63	85.90	-10	6,301	-0.16%
2022/04/19	5	80.80	0	0.00	81.00	5	6,199	0.08%
2022/04/11	5	83.20	5	81.10	81.10	0	6,395	0.00%
2022/04/01	40	83.13	1	83.20	84.80	39	6,556	0.59%
2022/03/31	53	83.39	0	0.00	83.20	53	6,686	0.79%
2022/03/30	2	84.75	3	84.53	84.00	-1	6,758	-0.01%
2022/03/29	1	83.60	0	0.00	83.00	1	6,912	0.01%
2022/03/25	2	85.45	1	84.40	84.40	1	7,104	0.01%
2022/03/24	1	85.20	1	85.90	85.70	0	7,108	0.00%
2022/03/23	62	85.98	1	85.00	85.00	61	7,116	0.86%
2022/03/22	5	84.00	0	0.00	85.50	5	7,207	0.07%
2022/03/21	1	84.10	1	84.50	84.10	0	7,230	0.00%
2022/03/18	1	89.50	1	88.00	88.00	0	7,170	0.00%
2022/03/17	1	88.00	6	88.98	88.90	-5	7,134	-0.07%
2022/03/16	32	83.88	31	84.32	84.80	1	7,059	0.01%
2022/03/15	10	84.93	0	0.00	82.40	10	7,048	0.14%
2022/03/14	1	89.00	3	87.30	86.30	-2	7,056	-0.03%
2022/03/11	14	87.64	15	86.99	87.00	-1	7,210	-0.01%
2022/03/10	26	87.75	25	87.07	88.60	1	7,234	0.01%
2022/03/09	3	81.70	2	81.80	82.70	1	7,243	0.01%
2022/03/08	3	81.27	8	81.91	80.10	-5	7,188	-0.07%
2022/03/07	7	87.11	2	85.55	85.10	5	7,221	0.07%
2022/03/04	26	93.16	37	93.85	92.70	-11	7,241	-0.15%
2022/03/03	9	91.58	39	93.46	95.40	-30	7,031	-0.43%
2022/03/02	1	88.30	1	86.80	86.80	0	6,907	0.00%
2022/03/01	2	88.05	4	88.45	89.30	-2	6,875	-0.03%
2022/02/25	3	88.03	0	0.00	88.00	3	6,844	0.04%
2022/02/24	3	85.90	1	84.50	84.00	2	6,758	0.03%
2022/02/23	1	86.90	0	0.00	86.50	1	6,704	0.01%
2022/02/21	21	88.27	21	88.30	88.20	0	6,648	0.00%
2022/02/18	10	88.11	5	88.80	89.80	5	6,608	0.08%
2022/02/17	127	89.43	33	93.29	87.80	94	6,476	1.45%	大買/
2022/02/16	13	84.75	6	89.68	90.20	7	5,990	0.12%
2022/02/15	28	84.01	6	82.00	82.00	22	5,818	0.38%
2022/02/14	5	84.92	2	82.55	81.90	3	5,772	0.05%
2022/02/11	13	87.32	11	87.38	87.70	2	5,650	0.04%
2022/02/10	24	89.26	19	90.65	88.30	5	5,415	0.09%
2022/02/09	0	0.00	9	85.93	88.80	-9	4,829	-0.19%
2022/02/08	9	80.22	20	79.83	80.80	-11	4,603	-0.24%
2022/02/07	4	72.13	2	72.90	73.50	2	4,491	0.04%
2022/01/26	60	69.75	0	0.00	69.50	60	4,469	1.34%
2022/01/24	3	74.20	0	0.00	73.50	3	4,418	0.07%
2022/01/21	13	79.17	8	77.44	76.20	5	4,313	0.12%
2022/01/20	1	77.50	42	76.94	79.80	-41	3,870	-1.06%
2022/01/19	4	73.85	1	72.60	72.60	3	3,726	0.08%
2022/01/17	6	69.62	6	72.90	73.30	0	3,704	0.00%
2022/01/14	2	67.80	0	0.00	67.80	2	3,658	0.05%
2022/01/13	2	67.80	0	0.00	67.40	2	3,649	0.05%
2022/01/10	3	67.80	0	0.00	65.70	3	3,553	0.08%
2022/01/07	3	65.30	6	66.50	65.90	-3	3,508	-0.09%
2022/01/06	8	69.80	1	70.50	70.00	7	3,424	0.20%
2022/01/05	2	70.30	10	70.30	70.10	-8	3,374	-0.24%
2022/01/04	11	74.07	4	76.00	75.00	7	3,281	0.21%
2022/01/03	6	72.50	3	71.67	69.90	3	3,118	0.10%
2021/12/29	10	79.27	0	0.00	78.30	10	2,936	0.34%
2021/12/28	4	77.40	0	0.00	79.60	4	2,877	0.14%
2021/12/27	2	78.30	3	76.67	78.60	-1	2,798	-0.04%
2021/12/24	1	74.20	1	74.40	74.40	0	2,651	0.00%
2021/12/23	6	74.80	3	76.90	74.60	3	2,565	0.12%
2021/12/22	12	72.97	15	73.04	74.80	-3	2,375	-0.13%
2021/12/21	3	67.23	6	67.12	68.00	-3	2,202	-0.14%
2021/12/17	13	64.79	13	65.27	64.80	0	2,108	0.00%
2021/12/16	2	65.90	1	65.60	66.80	1	2,067	0.05%
2021/12/15	0	0.00	2	62.70	64.20	-2	1,937	-0.10%
2021/12/10	1	61.70	1.2	62.59	62.10	-0.2	1,818	-0.01%
2021/12/09	3	62.17	0	0.00	63.30	3	1,780	0.17%
2021/12/08	2	61.50	1	62.90	61.60	1	1,732	0.06%
2021/12/07	20	63.07	50	62.87	62.00	-30	1,678	-1.79%
2021/12/06	0	0.00	1	60.70	61.90	-1	1,472	-0.07%
2021/12/03	1	60.10	0	0.00	58.40	1	1,403	0.07%
2021/12/02	0	0.00	9	55.76	55.00	-9	1,275	-0.71%
2021/12/01	14	55.60	9	55.89	57.00	5	1,223	0.41%
2021/11/30	3	53.47	1	51.90	55.50	2	1,086	0.18%
2021/11/26	1	51.20	1	51.80	50.60	0	917	0.00%
2021/11/23	1	51.00	1	48.60	48.45	0	825	0.00%
2021/11/22	3	51.30	0	0.00	51.30	3	793	0.38%
2021/11/18	0	0.00	20	49.74	49.20	-20	727	-2.75%
2021/11/15	0	0.00	56	47.76	47.70	-56	616	-9.08%
2021/11/11	3	44.37	1	44.80	44.80	2	544	0.37%
2021/11/08	0	0.00	1	42.20	42.30	-1	471	-0.21%
2021/11/05	0	0.00	2	43.40	43.55	-2	458	-0.44%
2021/11/04	3	43.73	0	0.00	44.20	3	440	0.68%
2021/11/03	0	0.00	2	39.93	40.20	-2	364	-0.55%
2021/11/01	2	42.13	2	41.78	42.25	0	324	0.00%
2021/10/28	0	0.00	1	39.95	40.00	-1	267	-0.37%
2021/10/26	4	39.00	14	39.08	39.80	-10	226	-4.42%
2021/10/25	5	36.05	5	36.62	36.65	0	183	0.00%
2021/10/22	10	37.10	7	35.50	37.10	3	138	2.17%
2021/10/21	5	33.75	0	0.00	33.75	5	106	4.71%
2021/09/24	0	0.00	1	31.15	31.50	-1	144	-0.69%
2021/09/13	0	0.00	1	30.20	30.20	-1	232	-0.43%
2021/09/08	0	0.00	3	30.17	30.20	-3	238	-1.26%
2021/08/31	0	0.00	1	30.50	30.20	-1	244	-0.41%
2021/08/24	1	31.40	0	0.00	31.45	1	246	0.41%
2021/08/23	0	0.00	1	31.75	31.70	-1	246	-0.41%
2021/08/20	1	31.20	0	0.00	31.60	1	247	0.40%
2021/08/19	0	0.00	1	31.70	31.85	-1	246	-0.41%
2021/08/18	1	31.05	0	0.00	32.20	1	246	0.41%
2021/08/13	2	31.90	2	32.15	32.15	0	248	0.00%
2021/08/11	0	0.00	4	31.98	32.10	-4	250	-1.60%
2021/07/19	4	33.15	0	0.00	33.15	4	327	1.22%
2021/07/14	4	33.48	0	0.00	33.60	4	332	1.20%
2021/07/02	0	0.00	2	32.00	31.70	-2	344	-0.58%
2021/06/29	0	0.00	2	32.88	32.80	-2	343	-0.58%
2021/06/28	1	33.85	6	34.41	34.30	-5	334	-1.50%
2021/06/25	1	31.30	0	0.00	32.05	1	296	0.34%
2021/06/11	3	29.87	0	0.00	29.80	3	289	1.04%
2021/06/10	2	30.08	0	0.00	30.20	2	290	0.69%
2021/05/12	0	0.00	5	30.65	30.00	-5	352	-1.42%
2021/04/29	0	0.00	5	41.20	41.20	-5	344	-1.45%
2021/04/15	2	42.00	0	0.00	42.25	2	471	0.42%
2021/04/13	1	43.05	0	0.00	43.05	1	577	0.17%
2021/02/24	0	0.00	5	45.20	43.25	-5	2,748	-0.18%
2021/02/19	0	0.00	1	44.45	44.25	-1	2,765	-0.04%
2021/02/17	0	0.00	5	43.45	43.35	-5	2,754	-0.18%
2021/02/03	0	0.00	6	41.48	41.40	-6	2,751	-0.22%
2021/01/26	0	0.00	2	41.15	41.15	-2	2,772	-0.07%
2021/01/22	0	0.00	9	42.10	42.00	-9	2,769	-0.33%
2021/01/21	0	0.00	1	41.95	41.00	-1	2,765	-0.04%
2021/01/20	1	41.10	2	41.00	40.85	-1	2,767	-0.04%
2021/01/19	1	42.95	0	0.00	42.85	1	2,750	0.04%
2021/01/18	4	43.60	1	42.80	43.40	3	2,741	0.11%
2021/01/08	0	0.00	1	43.25	43.40	-1	2,663	-0.04%
2021/01/07	1	45.15	2	44.35	44.65	-1	2,636	-0.04%
2021/01/06	3	46.80	2	45.05	44.95	1	2,606	0.04%
2021/01/05	42	49.49	6	48.18	48.35	36	2,521	1.43%
2021/01/04	3	51.20	5	51.16	52.60	-2	2,297	-0.09%
2020/12/28	0	0.00	3	48.22	46.60	-3	2,017	-0.15%
2020/12/21	0	0.00	1	46.10	47.85	-1	1,919	-0.05%
2020/12/18	0	0.00	6	46.55	46.05	-6	1,887	-0.32%
2020/12/17	2	48.10	0	0.00	48.40	2	1,845	0.11%
2020/12/16	1	47.10	20	47.25	48.45	-19	1,825	-1.04%
2020/12/15	4	47.73	0	0.00	47.20	4	1,760	0.23%
2020/12/14	0	0.00	1	47.00	47.10	-1	1,719	-0.06%
2020/12/10	2	47.15	0	0.00	47.10	2	1,664	0.12%
2020/12/09	0	0.00	4	47.70	47.75	-4	1,650	-0.24%
2020/12/08	0	0.00	1	47.80	48.55	-1	1,628	-0.06%
2020/12/07	1	46.30	0	0.00	46.70	1	1,591	0.06%
2020/12/04	2	49.85	1	49.30	48.95	1	1,538	0.06%
2020/12/03	3	48.75	1	49.70	48.25	2	1,450	0.14%
2020/12/02	7	49.86	4	47.70	49.80	3	1,398	0.21%
2020/12/01	1	48.90	0	0.00	48.20	1	1,261	0.08%
2020/11/30	0	0.00	1	50.20	48.85	-1	1,215	-0.08%
2020/11/27	4	49.30	0	0.00	49.65	4	1,178	0.34%
2020/11/26	138	51.35	115	48.29	50.70	23	1,133	2.03%	大買/大賣/
2020/11/25	10	47.95	19	49.18	49.40	-9	1,012	-0.89%
2020/11/24	7	44.82	6	44.58	44.95	1	880	0.11%
2020/11/23	2	41.60	0	0.00	42.25	2	694	0.29%
2020/11/20	2	38.30	0	0.00	38.45	2	606	0.33%
2020/11/12	0	0.00	2	37.00	36.70	-2	586	-0.34%
2020/11/05	0	0.00	5	37.40	37.30	-5	591	-0.85%
2020/11/04	7	37.26	0	0.00	36.60	7	586	1.19%
2020/10/28	0	0.00	4	35.50	34.95	-4	560	-0.71%
2020/09/24	2	32.25	0	0.00	31.75	2	763	0.26%
2020/09/08	0	0.00	1	35.05	34.90	-1	986	-0.10%
2020/09/04	1	35.90	40	34.90	36.00	-39	1,050	-3.71%
2020/08/31	40	39.75	0	0.00	37.65	40	1,050	3.81%
2020/08/10	1	34.60	0	0.00	34.50	1	774	0.13%
2020/07/21	2	37.70	0	0.00	36.80	2	704	0.28%
2020/07/06	0	0.00	1	39.60	39.20	-1	546	-0.18%
2020/06/24	0	0.00	4	35.53	33.85	-4	439	-0.91%
2020/06/16	1	38.15	2	38.35	37.90	-1	331	-0.30%
2020/06/15	11	38.41	7	38.46	38.20	4	293	1.36%
2020/06/12	0	0.00	7	35.94	36.30	-7	218	-3.20%
2020/06/11	1	33.30	0	0.00	33.00	1	152	0.65%
2020/06/10	11	32.64	10	32.71	33.70	1	137	0.72%
2020/06/09	0	0.00	2	31.20	31.20	-2	93	-2.15%
2020/06/08	0	0.00	1	27.25	28.40	-1	70	-1.42%
2020/06/03	1	26.15	0	0.00	26.15	1	63	1.59%
2019/12/26	0	0.00	52	25.71	25.65	-52	47	-108.52%
2019/12/16	0	0.00	1	26.00	25.90	-1	47	-2.09%
2019/12/06	0	0.00	1	25.00	24.95	-1	43	-2.30%
2019/12/05	0	0.00	2	25.10	24.95	-2	43	-4.55%
2019/11/27	1	25.00	0	0.00	24.85	1	42	2.38%
2019/11/20	37	25.00	0	0.00	25.05	37	43	85.32%
2019/11/19	3	25.00	0	0.00	25.05	3	42	7.00%
2019/11/15	11	25.14	0	0.00	25.20	11	43	25.51%
2019/11/11	1	25.15	0	0.00	24.90	1	42	2.33%
2019/03/25	0	0.00	1	27.50	27.40	-1	82	-1.21%
2019/03/22	1	28.95	0	0.00	28.70	1	78	1.28%
2019/01/28	0	0.00	1	22.25	22.10	-1	32	-3.12%
2018/11/16	0	0.00	1	21.50	21.70	-1	61	-1.63%
2018/06/07	0	0.00	1	28.60	28.65	-1	65	-1.53%
2018/03/06	0.1	28.80	0	0.00	29.00	0.1	115	0.08%
2018/02/27	0.1	29.10	0	0.00	29.05	0.1	119	0.04%
2018/02/26	0.1	29.10	0	0.00	29.05	0.1	120	0.04%
2018/02/22	0.2	29.30	0.2	29.30	29.20	0	122	0.00%
2018/02/09	2	28.20	0	0.00	28.10	2	124	1.61%