精誠 (6214)-凱基-和平券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▲3.5
漲幅
+2.89%
成交量
1,578張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	124.00	124.50	-1	769	-0.13%
2024/04/19	0	0.00	0.1	119.00	119.50	-0.1	748	-0.01%
2024/04/16	0	0.00	1	118.00	117.50	-1	777	-0.13%
2024/04/10	0.1	123.00	0	0.00	124.00	0.1	799	0.01%
2024/03/29	0	0.00	0.5	117.00	118.50	-0.5	831	-0.06%
2024/03/27	0	0.00	1.1	119.55	120.50	-1.1	834	-0.13%
2024/03/26	0	0.00	6	118.00	117.50	-6	838	-0.72%
2024/03/25	6	123.75	0	0.00	121.50	6	842	0.71%
2024/03/22	0.1	120.00	9	125.56	122.00	-8.9	833	-1.07%
2024/03/19	1	117.50	0	0.00	118.00	1	793	0.13%
2024/03/13	0.1	115.50	0	0.00	116.50	0.1	723	0.02%
2024/02/27	0	0.00	0.1	114.00	114.00	-0.1	679	-0.02%
2024/02/02	0	0.00	0.2	115.00	115.50	-0.2	663	-0.02%
2024/01/23	0	0.00	0.3	115.00	114.50	-0.3	673	-0.05%
2024/01/22	0	0.00	0.2	115.00	115.50	-0.2	674	-0.03%
2024/01/19	0.5	113.50	0	0.00	113.00	0.5	671	0.07%
2024/01/16	0.1	112.00	0	0.00	112.00	0.1	642	0.01%
2024/01/12	0.1	113.00	0	0.00	113.50	0.1	650	0.02%
2024/01/10	0	0.00	0.1	114.50	115.00	-0.1	661	-0.02%
2024/01/09	0	0.00	0.2	118.00	115.00	-0.2	635	-0.02%
2024/01/08	0	0.00	0.1	115.50	115.50	-0.1	642	-0.02%
2024/01/02	0	0.00	1	115.50	117.50	-1	627	-0.16%
2023/12/26	1	110.00	0	0.00	110.50	1	610	0.16%
2023/12/22	0	0.00	0	113.50	113.00	0	611	-0.01%
2023/12/20	0	0.00	1	112.00	113.00	-1	599	-0.17%
2023/12/18	0	0.00	1	110.00	110.00	-1	577	-0.17%
2023/12/11	0	0.00	3	109.00	109.00	-3	561	-0.53%
2023/12/05	0	0.00	4	106.50	107.00	-4	604	-0.66%
2023/11/30	0	0.00	1	106.01	106.00	-1	610	-0.17%
2023/11/09	0.5	103.00	0	0.00	102.00	0.5	698	0.07%
2023/11/02	4	100.50	0	0.00	100.00	4	764	0.52%
2023/11/01	0	100.00	0	0.00	100.50	0	791	0.00%
2023/10/31	0	0.00	4	100.50	100.00	-4	848	-0.47%
2023/10/25	0.1	102.50	0	0.00	103.00	0.1	1,180	0.00%
2023/10/23	0	0.00	2	100.50	100.50	-2	1,508	-0.13%
2023/10/20	1	102.46	10	101.50	103.00	-9	1,650	-0.54%
2023/10/18	0	0.00	1	105.50	105.00	-1	1,799	-0.06%
2023/10/17	0	0.00	3	109.00	107.50	-3	1,811	-0.17%
2023/10/12	1	107.00	0	0.00	107.50	1	1,866	0.05%
2023/10/11	10	107.00	0.2	106.10	106.50	9.8	1,867	0.53%
2023/10/03	1	106.50	2	106.50	107.50	-1	1,877	-0.05%
2023/10/02	4	106.00	0	0.00	107.00	4	1,887	0.21%
2023/09/14	1	106.00	0	0.00	106.00	1	2,185	0.05%
2023/09/12	3.1	105.00	0	0.00	105.50	3.1	2,378	0.13%
2023/09/01	2	111.00	0	0.00	109.50	2	2,648	0.08%
2023/08/24	0	0.00	0	113.00	113.00	0	3,022	0.00%
2023/08/10	0.5	110.47	0	0.00	110.00	0.5	3,363	0.02%
2023/08/07	0	0.00	2	114.25	115.50	-2	3,394	-0.06%
2023/08/04	1	115.50	0	115.00	116.00	1	3,376	0.03%
2023/08/01	2	112.50	1	115.00	112.50	1	3,403	0.03%
2023/07/31	1	116.01	3	118.17	117.50	-2	3,353	-0.06%
2023/07/28	0	110.50	0	0.00	112.50	0	3,220	0.00%
2023/07/27	2	114.50	2	113.00	112.50	0	3,182	0.00%
2023/07/26	2	112.01	1	112.00	111.00	1	3,086	0.03%
2023/07/25	3	116.00	5.4	115.26	118.00	-2.4	2,854	-0.08%
2023/07/24	0.1	108.75	1	115.50	107.50	-0.9	2,701	-0.03%
2023/07/21	0	0.00	0.1	111.00	112.00	-0.1	2,618	0.00%
2023/07/20	0	102.00	0	0.00	104.50	0	2,535	0.00%
2023/07/19	0.1	103.50	0	0.00	103.00	0.1	2,511	0.00%
2023/07/17	0.3	104.00	1	103.50	103.00	-0.7	2,446	-0.03%
2023/07/14	0	105.00	0	0.00	104.50	0	2,435	0.00%
2023/07/11	0	104.00	0	0.00	104.00	0	2,412	0.00%
2023/07/10	0.1	103.50	0	0.00	103.00	0.1	2,405	0.00%
2023/07/07	0	0.00	1	105.00	105.00	-1	2,388	-0.04%
2023/07/06	0	106.50	0	0.00	106.00	0	2,375	0.00%
2023/07/05	0	108.50	0.7	108.50	108.50	-0.6	2,363	-0.03%
2023/06/30	0	0.00	4	109.25	110.00	-4	2,304	-0.17%
2023/06/29	0	0.00	4.1	106.66	107.00	-4.1	2,278	-0.18%
2023/06/28	0	0.00	1	106.50	105.50	-1	2,258	-0.04%
2023/06/27	1.1	105.81	6	105.00	103.50	-4.9	2,231	-0.22%
2023/06/26	1.1	105.19	0	0.00	106.00	1.1	2,201	0.05%
2023/06/21	1.1	108.68	1	109.00	108.50	0.1	2,177	0.00%
2023/06/20	1	117.00	3	116.00	116.00	-2	2,124	-0.09%
2023/06/19	2	115.50	2	116.75	117.00	0	2,055	0.00%
2023/06/16	0	0.00	1.1	112.39	114.00	-1.1	2,014	-0.05%
2023/06/15	2	109.00	3	110.50	112.00	-1	1,879	-0.05%
2023/06/14	1	107.00	4	107.75	108.00	-3	1,799	-0.17%
2023/06/13	0	0.00	2.2	104.08	103.50	-2.2	1,717	-0.13%
2023/06/12	1.1	100.05	1	101.50	100.50	0.1	1,659	0.00%
2023/06/09	0.1	99.40	0	0.00	99.50	0.1	1,624	0.00%
2023/06/08	5.1	99.50	0	0.00	99.50	5.1	1,607	0.31%
2023/06/05	4.1	101.87	2	104.50	102.00	2.1	1,511	0.14%
2023/06/02	0	0.00	16	104.06	110.00	-16	1,283	-1.25%
2023/05/30	1	99.50	0	0.00	98.80	1	1,170	0.09%
2023/05/29	1	101.50	12	100.33	101.00	-11	1,133	-0.97%
2023/05/26	0	0.00	1	99.30	98.00	-1	1,084	-0.09%
2023/05/24	0	0.00	8	98.00	98.50	-8	1,014	-0.79%
2023/05/23	0	0.00	3	97.57	97.60	-3	992	-0.30%
2023/05/22	1	95.70	2	96.35	96.20	-1	966	-0.10%
2023/05/19	54	95.94	11.1	94.81	94.80	42.9	943	4.54%
2023/05/18	0	0.00	2	98.10	98.00	-2	881	-0.23%
2023/05/16	2	92.10	2	92.20	92.30	0	693	0.00%
2023/05/15	1	93.20	1	91.20	91.20	0	654	0.00%
2023/05/12	5	89.50	0	0.00	90.40	5	602	0.83%
2023/05/11	13	91.15	0	0.00	89.70	13	586	2.22%
2023/05/09	0	0.00	1	90.10	90.00	-1	540	-0.18%
2023/05/08	1	90.20	32	90.18	89.30	-31	488	-6.35%
2023/05/05	0	0.00	1	86.40	86.70	-1	406	-0.25%
2023/05/04	0	0.00	2	85.80	85.40	-2	373	-0.54%
2023/04/21	1	78.80	0	0.00	78.80	1	321	0.31%
2023/03/21	0	0.00	2	79.20	79.60	-2	400	-0.50%
2023/02/22	0	0.00	2	75.40	75.50	-2	346	-0.58%
2023/02/17	0	0.00	10	75.06	75.40	-10	348	-2.87%
2023/02/02	0	0.00	2	75.00	75.20	-2	400	-0.50%
2023/01/10	0	0.00	2	72.60	73.00	-2	482	-0.41%
2023/01/09	0	0.00	5	71.20	71.70	-5	485	-1.03%
2023/01/04	3	70.57	0	0.00	71.30	3	504	0.59%
2023/01/03	2	70.10	0	0.00	70.30	2	506	0.39%
2022/12/28	10	70.00	0	0.00	69.80	10	507	1.97%
2022/12/16	1	69.20	0	0.00	68.70	1	429	0.23%
2022/12/15	0	0.00	0.1	70.50	69.50	-0.1	415	-0.02%
2022/12/09	1	69.00	0	0.00	69.00	1	362	0.28%
2022/12/02	0	0.00	2	70.50	70.10	-2	357	-0.56%
2022/12/01	0	0.00	2	70.00	70.10	-2	358	-0.56%
2022/11/24	1	67.80	0	0.00	68.00	1	348	0.29%
2022/11/07	0.1	65.60	0	0.00	65.40	0.1	302	0.02%
2022/10/21	45	64.80	0	0.00	64.80	45	232	19.34%
2022/10/20	3	64.47	0	0.00	63.60	3	222	1.35%
2022/10/19	1	68.00	0	0.00	67.00	1	194	0.51%
2022/10/13	12	64.39	0	0.00	64.40	12	144	8.32%
2022/10/12	1	65.20	0	0.00	65.90	1	139	0.72%
2022/10/11	25	65.74	0	0.00	65.60	25	138	17.99%
2022/10/07	0	0.00	2	67.40	67.00	-2	134	-1.48%
2022/10/06	4	67.53	0	0.00	67.70	4	135	2.96%
2022/09/29	1	67.00	0	0.00	67.30	1	131	0.76%
2022/09/28	2	67.10	0	0.00	66.80	2	130	1.53%
2022/09/27	2	69.70	0	0.00	69.70	2	124	1.61%
2022/09/26	2	70.30	0	0.00	70.00	2	125	1.59%
2022/09/14	0	71.80	0	0.00	71.70	0	146	0.03%
2022/09/08	5	71.70	0	0.00	71.70	5	177	2.82%
2022/08/02	1	72.10	0	0.00	72.70	1	204	0.49%
2022/07/08	2	71.00	0	0.00	71.00	2	220	0.91%
2022/06/27	1	73.00	0	0.00	72.70	1	230	0.43%
2022/06/21	1	75.90	0	0.00	75.90	1	222	0.45%
2022/06/20	6	75.70	0	0.00	75.20	6	219	2.73%
2022/06/17	1	76.90	0	0.00	75.70	1	219	0.46%
2022/06/06	0	78.70	0	0.00	78.10	0	233	0.01%
2022/05/17	1	77.20	0	0.00	77.50	1	302	0.33%
2022/05/09	11	79.45	0	0.00	79.00	11	322	3.41%
2022/04/28	0.2	80.30	0	0.00	79.90	0.2	328	0.07%
2022/04/27	1	80.20	0	0.00	79.80	1	325	0.31%
2022/04/25	1	81.00	0	0.00	80.60	1	317	0.31%
2022/04/19	0	0.00	2	81.40	81.50	-2	317	-0.63%
2022/03/18	0	81.90	0	0.00	80.10	0	327	0.01%
2022/03/07	1	80.36	0	0.00	80.50	1	296	0.35%
2022/03/01	0	84.00	0	0.00	83.20	0	289	0.00%
2022/02/25	1	82.50	0	0.00	82.40	1	288	0.35%
2022/02/17	1	83.40	0	0.00	83.40	1	272	0.37%
2022/02/16	10	83.50	0	0.00	83.50	10	265	3.76%
2022/02/15	1	83.80	0	0.00	83.50	1	258	0.39%
2022/02/14	2	84.00	0	0.00	84.10	2	247	0.81%
2022/02/11	0.1	84.60	0	0.00	84.20	0.1	246	0.02%
2022/02/10	1	84.50	0	0.00	84.40	1	245	0.41%
2022/01/21	0	0.00	1	85.30	84.90	-1	245	-0.41%
2022/01/12	3	84.80	0	0.00	85.50	3	256	1.17%
2022/01/10	0	0.00	0.1	84.90	84.50	-0.1	256	-0.02%
2022/01/03	0	0.00	5	84.80	84.60	-5	261	-1.91%
2021/12/22	5	84.22	3	84.30	84.40	2	268	0.74%
2021/12/21	4	84.50	3	83.80	84.50	1	270	0.37%
2021/12/20	3	83.70	5	83.78	83.80	-2	270	-0.74%
2021/12/17	4	83.55	2	84.10	83.30	2	266	0.75%
2021/12/16	6.1	83.75	2	84.40	83.60	4.1	251	1.61%
2021/12/15	2	84.50	0	0.00	84.10	2	241	0.83%
2021/12/13	2.1	85.01	0	0.00	85.00	2.1	231	0.89%
2021/12/08	0	0.00	1	85.50	85.40	-1	228	-0.44%
2021/11/23	1	86.40	0	0.00	86.40	1	221	0.45%
2021/11/17	0	0.00	2	88.00	87.70	-2	216	-0.92%
2021/11/15	0	0.00	2	87.00	87.60	-2	212	-0.94%
2021/11/11	0	85.90	0	0.00	86.70	0	212	0.01%
2021/11/09	1	85.90	0	0.00	86.00	1	215	0.46%
2021/11/03	0	0.00	0.6	86.00	86.40	-0.6	213	-0.27%
2021/11/02	0.1	85.90	0	0.00	86.30	0.1	211	0.05%
2021/10/20	0.1	86.50	0	0.00	86.60	0.1	228	0.04%
2021/10/18	0.1	86.00	0	0.00	85.90	0.1	236	0.02%
2021/10/05	2	85.00	0	0.00	86.10	2	368	0.54%
2021/09/30	0.1	86.80	0	0.00	87.50	0.1	384	0.03%
2021/09/22	0	0.00	1	86.80	86.80	-1	408	-0.25%
2021/09/15	1	86.30	1	87.40	86.10	0	419	0.00%
2021/09/13	0	0.00	3	86.83	87.30	-3	419	-0.72%
2021/09/08	1	85.00	0	0.00	85.00	1	422	0.24%
2021/08/27	0	0.00	1	86.10	86.10	-1	427	-0.24%
2021/08/25	0.2	85.80	2	86.00	86.00	-1.8	432	-0.42%
2021/08/19	2	84.10	0	0.00	83.90	2	443	0.45%
2021/08/18	7	84.41	0	0.00	85.10	7	441	1.59%
2021/08/16	5	85.00	0	0.00	84.70	5	442	1.13%
2021/08/13	4.2	85.71	0	0.00	85.60	4.2	441	0.95%
2021/08/12	1	85.80	0	0.00	86.10	1	446	0.22%
2021/08/06	0.2	86.80	0	0.00	86.50	0.2	474	0.03%
2021/07/30	0	0.00	0	87.40	87.50	0	511	0.00%
2021/07/27	0.1	86.70	0	0.00	86.60	0.1	522	0.02%
2021/07/23	0	87.90	0	87.70	87.40	0	529	0.00%
2021/07/22	5	88.70	0	0.00	87.90	5	528	0.95%
2021/07/20	0.1	86.90	0	0.00	86.80	0.1	521	0.02%
2021/07/16	0.3	86.30	0	0.00	86.00	0.3	520	0.06%
2021/07/15	2	85.60	303	85.62	85.80	-301	518	-58.01%	大賣/鉅額交易
2021/07/14	6.1	89.81	0	0.00	89.90	6.1	491	1.24%
2021/07/13	0	0.00	6	91.50	90.60	-6	484	-1.24%
2021/07/12	0	0.00	4	91.50	91.50	-4	470	-0.85%
2021/07/09	0.1	91.50	0	0.00	92.00	0.1	464	0.03%
2021/07/07	0	0.00	1	91.40	91.50	-1	456	-0.22%
2021/07/06	0	0.00	1	91.40	91.40	-1	455	-0.22%
2021/07/05	0	0.00	1	90.40	90.50	-1	451	-0.22%
2021/06/25	1	89.50	0	0.00	89.40	1	447	0.22%
2021/06/24	4	87.80	0	0.00	87.70	4	443	0.90%
2021/06/22	2	87.65	0	0.00	87.60	2	446	0.45%
2021/06/21	1.1	87.75	0	0.00	87.90	1.1	446	0.24%
2021/06/17	2	88.45	0	0.00	89.20	2	446	0.45%
2021/06/16	4	88.25	0	0.00	88.60	4	470	0.85%
2021/06/15	4	88.33	0	0.00	88.50	4	477	0.84%
2021/06/07	0.1	87.40	0	0.00	87.00	0.1	495	0.01%
2021/05/19	0.1	87.10	0	0.00	86.50	0.1	516	0.02%
2021/05/18	0.1	87.40	0	0.00	87.00	0.1	520	0.01%
2021/05/17	2	86.00	0	0.00	85.90	2	529	0.38%
2021/05/14	0	0.00	13	88.08	88.00	-13	521	-2.49%
2021/05/13	0.1	86.50	0	0.00	85.70	0.1	512	0.02%
2021/05/12	6	85.40	0	0.00	86.10	6	505	1.19%
2021/05/11	3	88.13	1	89.70	88.20	2	488	0.41%
2021/05/06	4	90.95	5.2	90.20	90.90	-1.2	484	-0.24%
2021/05/04	1	88.40	13	88.89	88.60	-12	482	-2.49%
2021/04/29	0	0.00	1	91.20	91.70	-1	485	-0.21%
2021/04/27	0	0.00	2	91.65	91.30	-2	498	-0.40%
2021/04/26	0	0.00	1	91.20	91.50	-1	495	-0.20%
2021/04/23	0	0.00	0.1	90.50	90.90	-0.1	495	-0.01%
2021/04/21	0	90.90	1	90.90	91.20	-1	489	-0.20%
2021/04/20	1.1	90.81	0	0.00	90.70	1.1	486	0.22%
2021/04/19	3	89.18	2	90.55	91.00	1	486	0.21%
2021/04/16	0	0.00	1	88.20	88.10	-1	475	-0.21%
2021/04/14	2	87.10	0	0.00	87.30	2	477	0.42%
2021/04/13	0	87.70	0	0.00	87.30	0	483	0.00%
2021/04/07	2	87.10	0	0.00	87.20	2	485	0.41%
2021/04/06	1.1	87.61	0	0.00	87.50	1.1	484	0.22%
2021/04/01	5	87.42	1	87.60	87.90	4	485	0.82%
2021/03/31	5	87.64	0	0.00	87.60	5	489	1.02%
2021/03/30	6.1	87.75	10	88.20	88.20	-3.9	488	-0.81%
2021/03/29	3	87.93	0	0.00	87.90	3	492	0.61%
2021/03/22	3	88.20	0	0.00	88.20	3	564	0.53%
2021/03/16	2	87.80	0	0.00	87.40	2	555	0.36%
2021/03/10	1	85.80	0	0.00	85.60	1	552	0.18%
2021/02/03	1	84.00	0	0.00	84.40	1	523	0.19%
2021/02/02	3	83.50	0	0.00	83.60	3	527	0.57%
2021/01/25	1	84.30	0	0.00	84.50	1	502	0.20%
2021/01/22	0	0.00	5	85.62	85.80	-5	493	-1.01%
2021/01/21	1	85.00	0	0.00	84.90	1	487	0.20%
2021/01/20	7	85.40	0	0.00	85.20	7	478	1.46%
2021/01/15	1	86.00	0	0.00	86.40	1	461	0.22%
2021/01/14	1	86.50	0	0.00	86.40	1	461	0.22%
2021/01/06	1	86.90	0	0.00	87.30	1	426	0.23%
2021/01/05	1	87.30	0	0.00	87.90	1	417	0.24%
2020/12/22	1	88.00	0	0.00	87.20	1	402	0.25%
2020/12/04	0	0.00	1	84.40	84.10	-1	324	-0.31%
2020/11/02	1	81.00	0	0.00	81.10	1	565	0.18%
2020/10/22	0	0.00	10	82.50	82.50	-10	605	-1.65%
2020/10/20	1	82.00	0	0.00	82.00	1	625	0.16%
2020/10/15	1	81.80	0	0.00	81.60	1	660	0.15%
2020/09/21	0	0.00	1	85.30	85.10	-1	1,001	-0.10%
2020/08/20	0	0.00	0.4	82.70	82.60	-0.4	1,144	-0.04%
2020/08/11	0	0.00	1	83.80	83.50	-1	1,092	-0.09%
2020/07/30	1	80.50	1	81.00	80.50	0	1,115	0.00%
2020/07/27	2	80.00	0	0.00	80.00	2	1,101	0.18%
2020/07/08	300	88.81	4	88.25	89.50	296	950	31.15%	大買/鉅額交易
2020/07/07	0.1	87.80	5	87.42	87.80	-4.9	919	-0.54%
2020/07/06	0	0.00	1	86.40	87.10	-1	898	-0.11%
2020/07/03	0	0.00	1	85.40	85.20	-1	873	-0.11%
2020/07/01	1	82.30	0	0.00	82.50	1	844	0.12%
2020/06/24	4	81.30	0	0.00	81.20	4	825	0.48%
2020/06/23	2	81.05	0	0.00	81.30	2	824	0.24%
2020/06/22	0	0.00	1	80.60	80.30	-1	813	-0.12%
2020/06/18	1	80.10	0	0.00	80.40	1	724	0.14%
2020/06/12	1	79.60	0	0.00	79.90	1	777	0.13%
2020/06/08	2	82.00	1	81.40	81.90	1	838	0.12%
2020/06/05	1	79.50	0	0.00	80.70	1	829	0.12%
2020/06/01	2	79.60	2	80.00	79.80	0	831	0.00%
2020/05/21	16	78.67	0	0.00	79.00	16	840	1.90%
2020/05/15	10	77.75	0	0.00	77.60	10	848	1.18%
2020/05/14	1	78.00	0	0.00	78.00	1	844	0.12%
2020/05/12	1	78.00	0	0.00	78.20	1	861	0.12%
2020/05/08	10	78.45	0	0.00	78.40	10	841	1.19%
2020/05/07	0	0.00	5	81.58	81.00	-5	802	-0.62%
2020/05/06	0	0.00	2	81.60	81.20	-2	805	-0.25%
2020/05/05	0	0.00	2	81.15	81.50	-2	810	-0.25%
2020/04/28	1	80.80	0	0.00	80.60	1	841	0.12%
2020/04/23	1	79.30	3	79.87	79.20	-2	940	-0.21%
2020/04/15	0	0.00	5	77.90	79.20	-5	900	-0.56%
2020/04/14	0	0.00	100	76.56	76.50	-100	880	-11.36%
2020/03/24	0	0.00	1	73.10	71.80	-1	792	-0.13%
2020/03/23	0	0.00	2	71.00	71.00	-2	779	-0.26%
2020/03/20	1	71.40	0	0.00	71.80	1	771	0.13%
2020/03/19	20	67.58	0	0.00	67.00	20	755	2.65%
2020/03/17	0	0.00	1	72.60	72.90	-1	706	-0.14%
2020/03/13	6	71.33	1	70.60	74.40	5	671	0.74%
2020/03/12	71	76.26	1	75.30	75.50	70	643	10.88%
2020/03/09	8	78.89	0	0.00	78.60	8	592	1.35%
2020/03/06	1	80.00	0	0.00	80.20	1	586	0.17%
2020/02/27	2	78.70	0	0.00	79.40	2	555	0.36%
2020/02/26	2	78.85	0	0.00	79.30	2	552	0.36%
2020/02/24	0	0.00	2	79.50	79.50	-2	546	-0.37%
2020/02/14	0	0.00	5	83.30	82.30	-5	532	-0.94%
2020/02/13	2	81.20	100	81.14	81.40	-98	516	-18.98%
2020/02/12	0	0.00	3	80.00	80.00	-3	506	-0.59%
2020/02/11	0	0.00	10	79.80	80.00	-10	507	-1.97%
2020/02/10	10	79.00	0	0.00	78.90	10	508	1.97%
2020/02/05	56	79.33	0	0.00	78.90	56	508	11.01%
2020/01/30	45	79.24	2	78.90	80.10	43	479	8.97%
2020/01/20	1	84.00	1	83.90	82.40	0	443	0.00%
2020/01/17	0	0.00	2	81.35	81.90	-2	407	-0.49%
2020/01/10	5	75.30	0	0.00	75.30	5	371	1.35%
2019/12/27	0	0.00	1	75.40	75.40	-1	368	-0.27%
2019/12/18	2	75.25	0	0.00	75.10	2	378	0.53%
2019/12/17	2	74.90	1	74.90	75.10	1	380	0.26%
2019/12/03	2	74.55	0	0.00	74.20	2	388	0.51%
2019/11/21	1	75.70	1	75.50	75.60	0	371	0.00%
2019/11/14	0	0.00	1	75.40	75.40	-1	362	-0.28%
2019/11/06	1	74.90	0	0.00	74.60	1	363	0.27%
2019/11/05	0	0.00	5	75.50	75.50	-5	363	-1.37%
2019/10/22	0	0.00	1	74.30	73.90	-1	370	-0.27%
2019/10/15	0	0.00	7.3	73.07	73.40	-7.3	368	-1.97%
2019/09/27	5	73.50	0	0.00	73.00	5	474	1.05%
2019/09/26	5	73.60	0	0.00	73.60	5	478	1.05%
2019/09/10	1	72.50	0	0.00	72.50	1	524	0.19%
2019/09/05	0	0.00	1	73.00	73.00	-1	547	-0.18%
2019/08/30	0	0.00	5	73.00	73.00	-5	575	-0.87%
2019/08/21	0	0.00	1	72.50	72.50	-1	672	-0.15%
2019/08/20	5	72.50	3	72.63	72.50	2	687	0.29%
2019/08/13	0	0.00	1	74.20	73.30	-1	761	-0.13%
2019/08/07	0	0.00	3	73.00	72.70	-3	802	-0.37%
2019/08/06	0	0.00	3	69.77	71.90	-3	811	-0.37%
2019/07/22	3	72.50	0	0.00	72.70	3	861	0.35%
2019/07/19	2	72.80	0	0.00	72.50	2	859	0.23%
2019/07/17	0	0.00	1	73.80	73.30	-1	854	-0.12%
2019/07/16	2	74.00	0	0.00	73.20	2	850	0.24%
2019/07/11	2	73.90	0	0.00	73.80	2	834	0.24%
2019/07/10	0	0.00	26	77.30	77.30	-26	811	-3.20%
2019/07/09	0	0.00	9	76.80	76.80	-9	785	-1.15%
2019/07/02	0	0.00	9	76.50	76.50	-9	770	-1.17%
2019/06/28	7	76.60	0	0.00	76.70	7	766	0.91%
2019/06/27	0	0.00	5	76.32	77.00	-5	768	-0.65%
2019/06/24	0	0.00	1	75.80	75.40	-1	767	-0.13%
2019/06/19	0	0.00	1	74.80	74.60	-1	783	-0.13%
2019/06/17	2	74.00	0	0.00	73.20	2	778	0.26%
2019/06/13	0	0.00	1	74.60	74.50	-1	777	-0.13%
2019/06/04	1	74.50	0	0.00	73.60	1	834	0.12%
2019/06/03	0	0.00	1	76.30	76.30	-1	817	-0.12%
2019/05/31	0	0.00	31	74.83	75.00	-31	804	-3.85%
2019/05/27	2	73.70	0	0.00	73.60	2	771	0.26%
2019/05/23	0	0.00	1	74.50	74.90	-1	747	-0.13%
2019/05/22	0	0.00	8	73.96	74.40	-8	736	-1.09%
2019/05/20	0	0.00	0.1	72.20	72.30	-0.1	698	-0.01%
2019/05/17	2	72.00	0	0.00	72.70	2	689	0.29%
2019/05/15	0	0.00	5	72.90	72.00	-5	663	-0.75%
2019/05/14	1	69.00	0	0.00	71.60	1	642	0.16%
2019/05/13	1	70.40	0	0.00	70.20	1	630	0.16%
2019/05/09	2	69.40	0	0.00	69.60	2	605	0.33%
2019/05/07	0	0.00	1	69.70	69.90	-1	600	-0.17%
2019/05/03	0	0.00	2	68.10	69.50	-2	592	-0.34%
2019/04/29	3	67.60	0	0.00	67.90	3	565	0.53%
2019/04/24	1	67.20	0	0.00	67.60	1	565	0.18%
2019/03/29	1.1	67.80	0	0.00	67.90	1.1	500	0.21%
2019/03/28	0	0.00	2	67.50	67.40	-2	488	-0.41%
2019/03/27	1	67.00	1	67.00	67.00	0	478	0.00%
2019/03/26	2	67.00	1	66.90	66.90	1	476	0.21%
2019/03/22	2	67.20	5	66.60	67.30	-3	459	-0.65%
2019/03/14	2	64.45	0	0.00	64.80	2	376	0.53%
2019/03/13	2	65.30	0	0.00	65.20	2	350	0.57%
2019/03/05	1	65.70	0	0.00	65.80	1	300	0.33%
2019/02/27	5	65.20	0	0.00	65.40	5	285	1.75%
2019/02/26	10	65.20	0	0.00	65.30	10	281	3.55%
2019/02/20	0	0.00	0.5	65.30	65.40	-0.5	272	-0.18%
2019/02/13	0	0.00	4	64.70	65.00	-4	259	-1.54%
2019/01/30	0	0.00	3	64.53	64.60	-3	264	-1.14%
2019/01/25	0	0.00	1	64.00	64.10	-1	267	-0.37%
2019/01/21	0	0.00	1	63.60	63.60	-1	244	-0.41%
2019/01/18	2	63.10	0	0.00	63.50	2	245	0.81%
2019/01/17	2	63.25	1	63.30	63.40	1	249	0.40%
2019/01/15	0	0.00	1	62.70	62.60	-1	246	-0.40%
2019/01/11	0	0.00	1	63.20	62.80	-1	249	-0.40%
2019/01/10	0	0.00	1	62.50	62.80	-1	247	-0.40%
2019/01/07	0	0.00	1	62.20	62.10	-1	246	-0.41%
2018/12/26	2	61.10	0	0.00	61.00	2	288	0.69%
2018/12/25	1	61.10	0	0.00	61.10	1	290	0.34%
2018/12/21	2	61.20	0	0.00	61.20	2	296	0.67%
2018/12/20	2	61.30	0	0.00	61.40	2	296	0.68%
2018/12/19	3	61.73	0	0.00	61.70	3	294	1.02%
2018/12/03	0	0.00	1	63.20	63.10	-1	319	-0.31%
2018/11/30	0	0.00	5	63.02	63.10	-5	317	-1.57%
2018/11/29	0	0.00	1	62.30	62.00	-1	318	-0.31%
2018/11/27	3	61.70	0	0.00	61.80	3	326	0.92%
2018/11/09	5	60.50	0	0.00	61.90	5	356	1.40%
2018/11/05	0	0.00	10	63.90	63.90	-10	368	-2.72%
2018/11/02	0	0.00	0.1	62.80	62.80	-0.1	361	-0.02%
2018/09/28	1	64.10	0	0.00	64.00	1	427	0.23%
2018/09/14	0	0.00	1	65.30	65.50	-1	466	-0.21%
2018/09/10	0	0.00	7	63.53	63.60	-7	464	-1.51%
2018/09/04	1	65.40	1	65.70	65.70	0	456	0.00%
2018/08/28	1	64.50	0	0.00	64.40	1	480	0.21%
2018/08/24	0	0.00	1	63.50	63.60	-1	528	-0.19%
2018/08/23	3	63.33	0	0.00	63.30	3	568	0.53%
2018/08/22	2	63.80	0	0.00	63.80	2	572	0.35%
2018/08/20	2	63.80	0	0.00	63.80	2	578	0.35%
2018/08/10	0	0.00	2	63.40	63.50	-2	563	-0.35%
2018/08/08	1	61.80	0	0.00	61.80	1	547	0.18%
2018/08/06	0	0.00	0.1	62.30	62.10	-0.1	549	-0.01%
2018/08/02	1	62.00	0	0.00	61.90	1	554	0.18%
2018/07/26	1	62.00	0	0.00	61.90	1	565	0.18%
2018/07/25	1	61.90	0	0.00	61.70	1	566	0.18%
2018/07/23	5	61.20	0	0.00	61.20	5	568	0.88%
2018/07/19	1	61.80	0	0.00	61.70	1	568	0.18%
2018/07/18	5	62.20	0	0.00	62.10	5	577	0.87%
2018/07/16	20	62.50	6	62.70	62.50	14	579	2.42%
2018/07/13	0	0.00	30	66.80	66.90	-30	569	-5.26%
2018/07/12	0	0.00	5	66.70	66.80	-5	546	-0.92%
2018/07/10	0	0.00	5	66.10	66.10	-5	542	-0.92%
2018/07/06	0	0.00	0.1	65.40	65.30	-0.1	535	-0.01%
2018/06/28	2	65.20	0	0.00	64.70	2	556	0.36%
2018/06/26	1	65.80	0	0.00	65.90	1	574	0.17%
2018/06/19	1	66.00	0	0.00	66.20	1	663	0.15%
2018/06/13	0.1	66.40	0	0.00	66.60	0.1	690	0.01%
2018/06/11	1	65.70	0	0.00	66.30	1	702	0.14%
2018/06/07	5	67.00	0	0.00	67.00	5	713	0.70%
2018/06/01	1	67.00	0	0.00	67.00	1	693	0.14%
2018/05/30	0	0.00	0.2	64.30	64.30	-0.2	610	-0.03%
2018/05/23	1	64.00	0	0.00	63.80	1	620	0.16%
2018/05/18	4	64.15	0	0.00	64.10	4	622	0.64%
2018/05/17	1	64.20	0	0.00	64.20	1	623	0.16%
2018/04/27	0	0.00	1	62.90	63.00	-1	647	-0.15%
2018/04/26	1	63.40	0	0.00	62.90	1	655	0.15%
2018/04/25	0	0.00	6	63.60	63.70	-6	658	-0.91%
2018/04/20	1	64.10	0	0.00	64.20	1	668	0.15%
2018/04/17	1	63.90	0	0.00	63.80	1	671	0.15%
2018/04/11	3	63.20	0	0.00	63.10	3	664	0.45%
2018/04/10	1	63.70	0	0.00	62.70	1	667	0.15%
2018/04/09	0	0.00	5	63.70	63.80	-5	654	-0.76%
2018/04/03	0	0.00	2	63.60	63.70	-2	650	-0.31%
2018/03/29	0	0.00	1	63.50	63.70	-1	627	-0.16%
2018/03/28	5	63.08	10	62.90	63.10	-5	615	-0.81%
2018/03/27	3	62.90	0	0.00	62.90	3	603	0.50%
2018/03/26	4	63.00	2	63.25	62.70	2	587	0.34%
2018/03/23	1	62.20	1	62.00	62.00	0	546	0.00%
2018/03/19	0	0.00	1	62.00	61.80	-1	517	-0.19%
2018/03/16	0	0.00	10	61.40	61.20	-10	496	-2.01%
2018/03/12	0	0.00	2	60.40	60.10	-2	464	-0.43%
2018/03/02	1	59.90	0	0.00	60.00	1	493	0.20%
2018/02/09	1	56.50	1	57.30	58.20	0	636	0.00%
2018/02/08	1	57.90	0	0.00	58.00	1	632	0.16%
2018/02/07	1	58.50	0	0.00	58.30	1	631	0.16%
2018/02/06	1	58.00	1	58.80	57.90	0	640	0.00%
2018/01/15	0	0.00	1	60.70	60.50	-1	579	-0.17%
2018/01/12	1	59.70	0	0.00	59.70	1	572	0.17%
2018/01/11	0	0.00	1	59.50	59.00	-1	569	-0.18%
2018/01/09	0	0.00	1	59.80	59.70	-1	565	-0.18%
2018/01/04	0	0.00	1	59.70	59.90	-1	575	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－9天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－14天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－14天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-和平 券商分點個股進出 凱基-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析