驊訊 (6237)-凱基-和平券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
55.5
漲跌
▲4.3
漲幅
+8.40%
成交量
1,932張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	50.90	0	0.00	50.00	1	2,675	0.04%
2024/05/02	2	52.00	0	0.00	51.80	2	3,528	0.06%
2024/04/30	0	0.00	3	52.60	52.50	-3	4,386	-0.07%
2024/04/12	0	0.00	50	58.91	57.00	-50	5,881	-0.85%
2024/04/10	2	60.50	0	0.00	60.60	2	5,994	0.03%
2024/03/28	10	61.41	10	62.14	61.60	0	6,794	0.00%
2024/03/27	0	0.00	14	59.54	59.90	-14	6,875	-0.20%
2024/03/22	2	61.45	1	61.80	61.80	1	6,889	0.01%
2024/03/15	0	59.70	0	0.00	59.70	0	7,035	0.00%
2024/03/12	1	62.50	0	0.00	62.60	1	7,351	0.01%
2024/03/08	35	64.61	67	61.58	61.60	-32	7,504	-0.43%
2024/03/07	24	68.54	5	66.10	65.20	19	7,482	0.25%
2024/03/06	10	69.25	3	71.00	68.50	7	7,586	0.09%
2024/03/05	67	72.30	14	72.31	70.80	53	7,591	0.70%
2024/03/04	14	72.61	62	71.27	71.80	-48	7,560	-0.63%
2024/03/01	1	67.90	4	67.95	68.70	-3	7,603	-0.04%
2024/02/29	35	68.63	195	67.83	67.60	-160	7,617	-2.10%	大賣/鉅額交易
2024/02/27	207	70.88	8	71.58	67.00	199	7,656	2.60%	大買/鉅額交易
2024/02/26	8	70.44	19.1	72.55	73.40	-11.1	7,953	-0.14%
2024/02/21	0	0.00	8	66.88	66.90	-8	8,583	-0.09%
2024/02/20	29	64.34	27	64.67	64.70	2	8,626	0.02%
2024/02/19	0	0.00	24	65.63	65.60	-24	8,577	-0.28%
2024/02/16	11	65.98	10	66.50	66.00	1	8,555	0.01%
2024/02/05	2	63.90	6	64.32	64.10	-4	8,471	-0.05%
2024/02/02	11	66.97	9	67.44	65.90	2	8,421	0.02%
2024/02/01	36	68.43	25	68.18	67.90	11	8,343	0.13%
2024/01/31	7	69.94	9	70.91	69.90	-2	8,076	-0.02%
2024/01/29	3	67.00	0	0.00	67.00	3	7,789	0.04%
2024/01/26	169	66.60	155	65.85	65.70	14	7,899	0.18%	大買/大賣/
2024/01/25	15	70.11	23	70.47	69.50	-8	7,745	-0.10%
2024/01/24	121	70.92	62	70.27	71.60	59	7,561	0.78%	大買/
2024/01/23	18	67.54	19	68.48	71.30	-1	6,824	-0.01%
2024/01/22	2	61.30	3	62.40	64.90	-1	6,127	-0.02%
2024/01/19	1	58.60	1	59.00	59.00	0	6,171	0.00%
2024/01/17	1	60.20	0	0.00	60.20	1	6,549	0.02%
2024/01/16	3	61.93	4	61.80	62.90	-1	6,590	-0.02%
2024/01/15	2	61.00	8	59.08	61.10	-6	6,615	-0.09%
2024/01/12	4	57.15	0	0.00	57.10	4	6,710	0.06%
2024/01/11	3	59.77	1	59.50	59.50	2	6,846	0.03%
2024/01/10	2	61.60	2	61.40	60.90	0	7,160	0.00%
2024/01/08	4	61.30	2	62.20	60.90	2	7,234	0.03%
2024/01/05	4	61.63	8	62.21	62.10	-4	7,197	-0.06%
2024/01/04	4	59.00	2	58.40	58.90	2	7,088	0.03%
2024/01/02	0	0.00	3	62.77	62.50	-3	7,003	-0.04%
2023/12/28	7	62.36	10	63.07	62.60	-3	6,920	-0.04%
2023/12/27	3	62.83	1	62.40	62.70	2	6,863	0.03%
2023/12/26	7	63.71	8	63.71	63.60	-1	6,703	-0.01%
2023/12/25	12	63.00	3	63.50	62.00	9	6,404	0.14%
2023/12/22	5	59.46	9	59.87	59.20	-4	6,176	-0.06%
2023/12/19	1	54.80	0	0.00	55.90	1	6,034	0.02%
2023/12/18	3	55.80	0	0.00	55.90	3	6,017	0.05%
2023/12/13	0	0.00	6	58.90	58.90	-6	5,894	-0.10%
2023/12/12	8	59.25	1	59.80	59.50	7	5,872	0.12%
2023/12/11	6	61.03	13	60.08	60.50	-7	5,827	-0.12%
2023/12/08	7	60.96	2	60.95	60.80	5	5,783	0.09%
2023/12/07	9	60.59	7	59.53	59.70	2	5,664	0.04%
2023/12/06	3	61.60	15	62.57	63.40	-12	5,455	-0.22%
2023/12/05	4	58.10	0	0.00	57.70	4	5,312	0.08%
2023/12/04	12	60.02	14	59.17	58.50	-2	5,263	-0.04%
2023/12/01	22	62.69	15	61.86	60.90	7	5,201	0.13%
2023/11/30	3	60.70	3	60.60	60.70	0	5,032	0.00%
2023/11/29	7	59.96	6	59.70	61.00	1	4,952	0.02%
2023/11/28	25	59.66	10	60.94	60.40	15	4,854	0.31%
2023/11/27	14	57.55	25	58.01	57.10	-11	4,628	-0.24%
2023/11/24	57	59.79	55	58.69	59.20	2	4,564	0.04%
2023/11/23	72	62.45	77	64.17	60.60	-5	4,423	-0.11%
2023/11/22	5	61.42	6	61.95	63.90	-1	3,771	-0.03%
2023/11/21	107	57.79	100	57.51	58.10	7	3,535	0.20%	大買/
2023/11/20	6	53.00	3	55.47	56.90	3	3,151	0.10%
2023/11/17	1	50.30	6	51.10	51.80	-5	2,818	-0.18%
2023/11/13	5	46.74	4	46.06	46.60	1	2,667	0.04%
2023/11/06	2	48.63	3	49.40	49.55	-1	2,557	-0.04%
2023/11/03	21	51.39	16	51.97	49.25	5	2,514	0.20%
2023/10/31	25	48.77	24	49.68	48.30	1	2,245	0.04%
2023/10/30	1	51.10	1	50.80	50.70	0	2,132	0.00%
2023/10/27	4	53.30	6	50.07	50.50	-2	2,059	-0.10%
2023/10/26	6	53.03	9	51.97	51.80	-3	1,864	-0.16%
2023/10/25	6	52.33	6	52.03	54.10	0	1,589	0.00%
2023/10/24	0	0.00	2	49.25	49.25	-2	1,433	-0.14%
2023/10/23	42	50.28	36	48.81	50.00	6	1,341	0.45%
2023/10/20	32	47.67	30	48.83	47.50	2	1,141	0.18%
2023/10/19	0	0.00	1	49.45	48.50	-1	969	-0.10%
2023/10/18	4	48.40	3	49.00	46.70	1	842	0.12%
2023/10/17	0	0.00	1	47.00	48.05	-1	514	-0.19%
2023/10/13	3	39.50	3	39.67	39.75	0	330	0.00%
2023/10/02	0	0.00	2	38.48	38.55	-2	345	-0.58%
2023/09/05	0	0.00	2	38.20	38.20	-2	373	-0.54%
2023/08/21	0	36.00	0	0.00	35.50	0	402	0.00%
2023/07/25	0	0.00	1	39.90	39.80	-1	380	-0.26%
2023/07/21	2	43.70	0	0.00	42.05	2	369	0.54%
2023/07/10	0	0.00	2	40.10	40.20	-2	334	-0.60%
2023/07/04	0	41.20	0	0.00	41.20	0	397	0.00%
2023/06/14	2	43.60	0	0.00	43.50	2	430	0.46%
2023/04/25	0	0.00	1	43.00	43.05	-1	730	-0.14%
2023/04/20	0	0.00	4	47.78	47.70	-4	758	-0.53%
2023/04/13	0	0.00	2	49.90	49.65	-2	743	-0.27%
2023/04/11	1	52.00	1	53.20	50.80	0	731	0.00%
2023/04/07	0	0.00	1	50.80	50.80	-1	718	-0.14%
2023/04/06	2	49.45	0	0.00	49.40	2	678	0.29%
2023/03/20	0	0.00	1	45.95	46.60	-1	713	-0.14%
2023/03/10	0	0.00	2	48.05	47.10	-2	901	-0.22%
2023/03/09	5	49.94	0	0.00	49.00	5	1,021	0.49%
2023/03/07	1	49.00	0	0.00	48.80	1	1,028	0.10%
2023/02/16	1	49.35	0	0.00	49.85	1	1,026	0.10%
2023/02/15	0	0.00	1	48.45	47.90	-1	1,026	-0.10%
2023/02/10	0	0.00	0	48.00	47.80	0	1,046	0.00%
2023/02/09	1	50.60	0	0.00	49.05	1	1,049	0.10%
2023/02/08	0	0.00	0.3	49.60	49.80	-0.3	1,048	-0.03%
2023/02/03	4	50.70	0	0.00	49.45	4	1,048	0.38%
2023/02/02	7	51.97	2	52.00	51.50	5	1,022	0.49%
2023/01/17	0	0.00	1	46.05	45.85	-1	957	-0.10%
2023/01/13	0	0.00	2	47.58	46.90	-2	968	-0.21%
2023/01/12	2	48.08	3	47.97	48.00	-1	961	-0.10%
2023/01/10	1	45.95	0	0.00	45.70	1	928	0.11%
2022/12/27	1	45.80	0	0.00	45.10	1	1,061	0.09%
2022/12/05	1	53.10	1	51.60	51.60	0	1,124	0.00%
2022/12/02	0	0.00	1	50.00	51.30	-1	1,092	-0.09%
2022/12/01	7	50.54	16	50.55	50.60	-9	1,062	-0.85%
2022/11/30	10	46.40	1	44.70	47.40	9	944	0.95%
2022/11/24	1	43.80	0	0.00	43.90	1	1,045	0.10%
2022/11/04	0	0.00	2	41.85	41.95	-2	1,575	-0.13%
2022/11/02	2	41.35	0	0.00	41.25	2	1,657	0.12%
2022/09/01	0	0.00	1	51.10	50.50	-1	4,470	-0.02%
2022/08/31	0	0.00	2	51.65	52.40	-2	4,442	-0.05%
2022/08/30	2	49.93	0	0.00	49.75	2	4,403	0.05%
2022/08/26	0	0.00	1	54.80	53.40	-1	4,357	-0.02%
2022/08/23	1	52.40	1.3	52.51	53.10	-0.3	4,315	-0.01%
2022/08/22	3	55.47	1	54.30	52.90	2	4,297	0.05%
2022/08/18	4	58.50	5	57.78	57.10	-1	4,208	-0.02%
2022/08/17	2	56.60	3	56.63	58.00	-1	4,121	-0.02%
2022/08/16	7	56.53	5	57.40	55.20	2	4,069	0.05%
2022/08/15	2	54.70	8	55.80	56.20	-6	4,013	-0.15%
2022/08/12	6	55.00	0	0.00	55.10	6	3,953	0.15%
2022/08/11	20	54.93	21	55.26	54.50	-1	3,903	-0.03%
2022/08/10	5	53.12	7	53.80	53.00	-2	3,832	-0.05%
2022/08/08	3	53.13	0	0.00	52.70	3	3,744	0.08%
2022/08/05	30	58.47	30	57.83	58.50	0	3,663	0.00%
2022/08/04	0	0.00	3	57.20	56.10	-3	3,581	-0.08%
2022/08/03	9	62.61	14	58.31	60.00	-5	3,434	-0.15%
2022/08/02	17.3	61.30	17	61.77	61.30	0.3	3,172	0.01%
2022/08/01	0	0.00	1	61.90	60.80	-1	3,028	-0.03%
2022/07/29	25	59.54	24	60.42	60.50	1	2,871	0.03%
2022/07/28	15	56.49	14	57.37	57.70	1	2,572	0.04%
2022/07/27	3	52.70	5	53.94	54.50	-2	2,237	-0.09%
2022/07/26	2	50.00	0	0.00	49.60	2	2,121	0.09%
2022/07/22	0	0.00	1	50.80	53.10	-1	1,676	-0.06%
2022/07/21	5	47.69	6	47.77	48.35	-1	1,602	-0.06%
2022/07/20	2	45.18	1	45.90	45.00	1	1,515	0.07%
2022/07/19	1	44.50	0	0.00	44.20	1	1,501	0.07%
2022/07/18	5	46.00	5	46.30	44.40	0	1,494	0.00%
2022/07/15	2	44.65	2	44.95	44.25	0	1,483	0.00%
2022/07/12	0	0.00	1	38.50	38.35	-1	1,371	-0.07%
2022/07/08	0	0.00	1	43.30	43.30	-1	1,387	-0.07%
2022/07/07	2	43.78	1	44.50	44.50	1	1,351	0.07%
2022/07/06	0	0.00	10	44.16	41.45	-10	1,326	-0.75%
2022/07/05	11	46.83	1	46.00	46.00	10	1,310	0.76%
2022/07/04	0	0.00	1	47.15	47.00	-1	1,237	-0.08%
2022/06/27	11	54.42	11	54.84	55.70	0	1,048	0.00%
2022/06/24	0	0.00	5	50.70	50.70	-5	1,009	-0.50%
2022/06/08	0	0.00	0	58.20	57.00	0	998	0.00%
2022/04/28	3	53.83	0	0.00	53.80	3	1,260	0.24%
2022/04/27	2	53.90	0	0.00	54.20	2	1,259	0.16%
2022/04/22	2	59.40	0	0.00	58.80	2	1,247	0.16%
2022/04/21	5	59.68	0.1	61.00	60.60	5	1,252	0.40%
2022/04/20	1	58.40	0	0.00	58.30	1	1,240	0.08%
2022/04/19	0.1	58.70	0	0.00	58.00	0.1	1,232	0.00%
2022/04/15	1	62.00	0	0.00	61.80	1	1,244	0.08%
2022/04/14	0	0.00	2	68.60	68.60	-2	1,233	-0.16%
2022/04/12	1.1	72.85	0	0.00	70.20	1.1	1,347	0.08%
2022/04/11	0	74.50	0	74.90	73.30	0	1,383	0.00%
2022/04/08	1	78.60	1	78.60	78.90	0	1,391	0.00%
2022/04/07	0	0.00	2	80.20	77.80	-2	1,402	-0.14%
2022/04/06	2	78.90	0	0.00	79.80	2	1,392	0.14%
2022/04/01	0	0.00	2.1	78.51	78.90	-2.1	1,391	-0.15%
2022/03/31	3	77.20	0	0.00	76.80	3	1,392	0.22%
2022/03/25	0	0.00	1	73.10	72.50	-1	1,511	-0.07%
2022/03/24	1	72.40	0	0.00	73.20	1	1,509	0.07%
2022/03/08	0	0.00	1	73.40	70.60	-1	2,163	-0.05%
2022/02/24	0.1	76.00	0	0.00	75.50	0.1	2,680	0.00%
2022/02/22	0	79.00	0	0.00	79.00	0	2,872	0.00%
2022/02/14	0.2	80.95	0	0.00	81.10	0.2	4,151	0.00%
2022/02/08	0	80.70	0	0.00	80.80	0	4,566	0.00%
2022/02/07	0	0.00	8	76.40	79.80	-8	4,703	-0.17%
2022/01/26	0	0.00	2	78.80	77.30	-2	4,853	-0.04%
2022/01/21	0	0.00	10	81.80	80.90	-10	5,589	-0.18%
2022/01/20	10	85.56	0	0.00	85.40	10	5,704	0.18%
2022/01/18	10	88.30	10	87.20	87.20	0	6,375	0.00%
2022/01/17	1	84.80	1	86.40	87.40	0	6,674	0.00%
2022/01/14	0	0.00	2	83.90	83.80	-2	7,038	-0.03%
2022/01/13	8	85.86	0	0.00	86.40	8	7,224	0.11%
2022/01/12	1	86.00	0	0.00	85.30	1	7,288	0.01%
2022/01/05	5	90.54	5.1	92.23	90.80	-0.1	7,477	0.00%
2022/01/04	5	96.70	0	0.00	96.90	5	7,521	0.07%
2021/12/28	0	0.00	1	103.00	100.50	-1	8,040	-0.01%
2021/12/24	0	0.00	12	104.46	102.00	-12	8,097	-0.15%
2021/12/23	2	104.00	1	103.50	103.00	1	8,148	0.01%
2021/12/22	2.1	105.74	0	0.00	104.00	2.1	8,171	0.03%
2021/12/17	0	0.00	1	101.00	99.50	-1	8,140	-0.01%
2021/12/14	1	97.50	1	98.10	97.60	0	8,196	0.00%
2021/12/13	5	105.50	5	101.00	101.50	0	8,228	0.00%
2021/12/10	5	104.20	6	105.00	105.00	-1	8,278	-0.01%
2021/12/09	9	106.28	9	106.89	104.00	0	8,233	0.00%
2021/12/08	3	99.43	3	100.67	99.30	0	8,069	0.00%
2021/12/07	0	0.00	1	100.50	98.70	-1	8,083	-0.01%
2021/12/06	6	100.00	7	100.36	100.00	-1	8,096	-0.01%
2021/12/03	8	99.33	6	100.25	99.20	2	8,146	0.02%
2021/12/02	0	0.00	4	100.75	97.00	-4	8,194	-0.05%
2021/12/01	4	103.50	4	105.75	104.00	0	8,211	0.00%
2021/11/30	2	105.00	2	106.50	106.00	0	8,306	0.00%
2021/11/26	1	103.00	0	0.00	104.50	1	8,633	0.01%
2021/11/25	1	112.00	3	108.67	107.50	-2	8,638	-0.02%
2021/11/24	1	109.50	1	110.00	111.00	0	8,589	0.00%
2021/11/23	3	114.00	5	110.80	109.50	-2	8,493	-0.02%
2021/11/22	0	0.00	1	120.50	121.00	-1	8,340	-0.01%
2021/11/19	8	119.38	1	123.00	119.00	7	8,297	0.08%
2021/11/18	4	124.75	3.5	124.79	123.50	0.5	8,217	0.01%
2021/11/17	4.5	124.01	3	124.17	123.50	1.5	8,040	0.02%
2021/11/16	19	125.11	22	124.02	125.00	-3	7,933	-0.04%
2021/11/15	4	121.50	0.1	123.50	123.50	4	7,516	0.05%
2021/11/12	11	108.86	11	108.77	112.50	0	7,371	0.00%
2021/11/11	2	104.00	0	0.00	102.50	2	7,213	0.03%
2021/11/10	1	108.00	0	0.00	106.50	1	7,162	0.01%
2021/11/09	3	107.67	7	104.64	104.00	-4	7,095	-0.06%
2021/11/08	11	108.05	10	104.95	104.50	1	6,996	0.01%
2021/11/05	5	109.10	4	107.88	108.00	1	6,971	0.01%
2021/11/04	3	109.00	17	109.29	108.50	-14	6,919	-0.20%
2021/11/03	3	105.67	1	101.50	106.50	2	6,830	0.03%
2021/11/02	15	113.37	18	111.72	107.50	-3	6,715	-0.04%
2021/11/01	1	107.00	0.1	112.00	112.00	1	6,352	0.01%
2021/10/29	15	102.97	27	102.50	102.00	-12	6,279	-0.19%
2021/10/28	28	100.07	4	100.20	100.00	24	6,116	0.39%
2021/10/27	3	101.07	15.1	101.62	100.50	-12.1	6,018	-0.20%
2021/10/26	15.1	98.70	19	96.26	98.00	-3.9	5,897	-0.07%
2021/10/25	16	96.64	20	95.61	97.00	-4	5,680	-0.07%
2021/10/22	23	89.66	17	90.85	91.70	6	5,453	0.11%
2021/10/21	19	84.37	8	84.43	83.40	11	5,159	0.21%
2021/10/20	1	80.50	0	0.00	80.60	1	5,045	0.02%
2021/10/15	0	0.00	1	74.30	74.30	-1	5,155	-0.02%
2021/10/12	4	80.23	3	79.70	80.40	1	5,203	0.02%
2021/10/08	9	82.18	1	82.60	83.00	8	5,127	0.16%
2021/10/07	0	0.00	1	75.01	77.60	-1	5,018	-0.02%
2021/10/06	6	70.00	0	0.00	70.60	6	5,014	0.12%
2021/10/05	2	66.80	0	0.00	66.80	2	5,000	0.04%
2021/10/04	0	74.20	0	0.00	74.20	0	5,135	0.00%
2021/09/30	0	0.00	1	86.00	88.30	-1	5,528	-0.02%
2021/09/29	0	0.00	1	86.00	84.50	-1	5,534	-0.02%
2021/09/28	0	0.00	8	91.80	89.40	-8	5,651	-0.14%
2021/09/23	7	91.81	2	91.80	91.70	5	6,074	0.08%
2021/09/22	41	93.21	3	92.30	92.10	38	6,259	0.61%
2021/09/17	3	97.20	18	95.30	97.40	-15	6,459	-0.23%
2021/09/16	3	95.10	3	96.43	95.10	0	6,553	0.00%
2021/09/14	3.1	101.52	17	105.12	99.90	-13.9	6,499	-0.21%
2021/09/13	1	104.00	3	107.00	105.00	-2	6,517	-0.03%
2021/09/10	1	107.50	4	108.75	109.00	-3	6,561	-0.05%
2021/09/09	14	105.11	0	0.00	107.00	14	6,597	0.21%
2021/09/08	3	103.50	10	107.50	102.50	-7	6,662	-0.11%
2021/09/07	1	110.00	1	109.50	110.00	0	6,877	0.00%
2021/09/06	0	0.00	6	115.50	112.50	-6	6,824	-0.09%
2021/09/03	3	124.50	20	125.88	125.00	-17	6,862	-0.25%
2021/09/02	23	123.22	7	126.93	121.00	16	6,915	0.23%
2021/09/01	2	120.50	1	121.50	121.50	1	6,786	0.01%
2021/08/31	0	0.00	2.1	117.50	117.50	-2.1	6,757	-0.03%
2021/08/30	0.1	108.00	1	108.00	107.00	-1	6,792	-0.01%
2021/08/27	2	111.00	0	0.00	110.50	2	6,832	0.03%
2021/08/26	1	112.50	0	0.00	111.50	1	6,932	0.01%
2021/08/25	0	0.00	3	115.67	116.00	-3	7,222	-0.04%
2021/08/24	3	112.00	0	0.00	111.00	3	7,273	0.04%
2021/08/23	3	114.00	0	0.00	114.00	3	7,331	0.04%
2021/08/20	0	0.00	1	111.00	108.50	-1	7,454	-0.01%
2021/08/19	4	112.00	0	0.00	107.50	4	7,503	0.05%
2021/08/16	1	112.00	2	113.75	117.00	-1	7,941	-0.01%
2021/08/13	1	115.00	0	0.00	114.00	1	7,951	0.01%
2021/08/11	2	121.27	3	121.33	121.00	-1	8,154	-0.01%
2021/08/10	1	130.50	4	128.50	130.00	-3	8,168	-0.04%
2021/08/09	0.1	133.00	9	134.83	133.50	-9	8,261	-0.11%
2021/08/05	4	143.00	5	144.40	143.00	-1	8,496	-0.01%
2021/08/04	1	144.00	0	0.00	145.00	1	8,577	0.01%
2021/08/03	4	147.63	1	149.50	150.50	3	8,569	0.04%
2021/08/02	2	145.50	3	147.50	147.00	-1	8,586	-0.01%
2021/07/30	2	147.75	2	142.50	144.50	0	8,686	0.00%
2021/07/29	0	0.00	2.1	149.86	152.00	-2.1	8,649	-0.02%
2021/07/27	4	147.25	4	149.00	145.50	0	8,591	0.00%
2021/07/26	3	151.00	8	150.50	149.00	-5	8,605	-0.06%
2021/07/23	8	146.06	3	146.00	147.00	5	8,693	0.06%
2021/07/22	1	148.00	3.1	144.15	146.50	-2.1	8,705	-0.02%
2021/07/21	4	140.13	2	139.00	136.00	2	8,659	0.02%
2021/07/20	3.2	137.11	0	0.00	135.00	3.2	8,689	0.04%
2021/07/19	2	149.00	2	148.75	148.50	0	8,682	0.00%
2021/07/16	1	151.50	1	149.00	147.50	0	8,694	0.00%
2021/07/15	2	147.50	3	149.67	152.00	-1	8,643	-0.01%
2021/07/14	0	0.00	4	147.88	145.00	-4	8,615	-0.05%
2021/07/13	4	153.75	20	154.03	150.00	-16	8,547	-0.19%
2021/07/12	12	158.04	19	155.39	155.00	-7	8,460	-0.08%
2021/07/09	12	149.54	8	150.75	153.50	4	8,290	0.05%
2021/07/08	34	153.13	11.2	154.70	153.00	22.8	8,261	0.28%
2021/07/07	3	147.67	11	144.41	144.00	-8	7,962	-0.10%
2021/07/06	5	148.10	11	147.41	147.50	-6	8,027	-0.07%
2021/07/05	4	153.00	6	151.42	151.50	-2	8,097	-0.02%
2021/07/02	13	148.50	15.1	143.42	155.00	-2.1	8,445	-0.02%
2021/07/01	19	144.45	11	142.64	142.50	8	8,857	0.09%
2021/06/30	2	139.00	0	0.00	138.00	2	9,176	0.02%
2021/06/29	7	140.00	4	145.25	137.50	3	9,440	0.03%
2021/06/28	11	143.64	10.7	136.14	144.00	0.3	9,601	0.00%
2021/06/25	1	130.50	4.1	131.74	133.00	-3.1	10,351	-0.03%
2021/06/24	0	0.00	1	126.00	127.00	-1	10,586	-0.01%
2021/06/23	5	128.80	5	127.60	127.00	0	10,673	0.00%
2021/06/22	2	127.75	2	126.50	124.50	0	10,688	0.00%
2021/06/21	1	126.00	2	129.00	126.00	-1	10,696	-0.01%
2021/06/18	5	136.20	3	135.33	133.50	2	10,701	0.02%
2021/06/17	6	132.00	7	135.14	137.00	-1	10,789	-0.01%
2021/06/16	11	135.14	13.1	135.82	132.00	-2.1	10,884	-0.02%
2021/06/15	1	128.00	9.1	127.73	130.00	-8.1	10,798	-0.08%
2021/06/11	6	131.92	6	126.50	127.00	0	11,146	0.00%
2021/06/10	26	126.37	17	123.85	127.00	9	11,380	0.08%
2021/06/09	6	123.17	0	0.00	122.00	6	11,456	0.05%
2021/06/08	3	125.33	7	128.57	120.50	-4	11,683	-0.03%
2021/06/07	2	120.25	7	115.29	120.50	-5	12,025	-0.04%
2021/06/03	3	126.00	0	0.00	125.00	3	12,372	0.02%
2021/06/02	10	125.70	9	123.28	124.50	1	12,372	0.01%
2021/06/01	19	121.76	24.3	118.70	124.50	-5.3	12,095	-0.04%
2021/05/28	15	113.57	15	112.47	113.50	0	12,010	0.00%
2021/05/27	2	110.00	10	109.90	110.50	-8	11,951	-0.07%
2021/05/26	8	111.25	9	111.39	113.00	-1	11,918	-0.01%
2021/05/25	9.1	113.11	4	114.63	111.00	5.1	11,916	0.04%
2021/05/24	3	102.67	4	106.75	109.00	-1	11,773	-0.01%
2021/05/21	2	100.50	3	99.10	99.30	-1	11,694	-0.01%
2021/05/20	1	97.20	1	99.90	97.10	0	11,794	0.00%
2021/05/19	7	103.93	12	101.14	103.00	-5	11,870	-0.04%
2021/05/18	1	94.20	1.2	97.82	97.90	-0.2	12,042	0.00%
2021/05/17	8.3	92.81	5	91.20	89.00	3.3	12,083	0.03%
2021/05/14	4	101.75	1.1	104.50	98.80	2.9	12,290	0.02%
2021/05/13	4.7	93.00	12.1	90.91	95.30	-7.4	12,189	-0.06%
2021/05/12	6.1	98.82	7	99.90	96.80	-0.9	12,160	-0.01%
2021/05/11	4.3	107.64	7	110.00	107.50	-2.7	12,106	-0.02%
2021/05/10	3.1	118.97	6	123.33	119.00	-2.9	12,149	-0.02%
2021/05/07	8	124.56	6	123.75	125.50	2	12,280	0.02%
2021/05/06	4	122.50	10	120.60	119.50	-6	12,494	-0.05%
2021/05/05	1.3	126.76	15.3	125.88	122.00	-14	12,557	-0.11%
2021/05/04	2.5	128.20	42.2	128.36	129.50	-39.7	12,742	-0.31%
2021/05/03	7	141.36	3	139.67	139.50	4	12,844	0.03%
2021/04/29	37	143.95	2.5	144.20	147.50	34.5	13,042	0.26%
2021/04/28	4.7	141.79	13	145.00	140.00	-8.3	13,371	-0.06%
2021/04/27	1	147.00	8	150.69	146.50	-7	13,400	-0.05%
2021/04/26	29	152.79	15	156.83	151.50	14	13,787	0.10%
2021/04/23	10	150.70	13	156.65	155.00	-3	13,878	-0.02%
2021/04/22	12	154.58	3	163.00	150.50	9	14,024	0.06%
2021/04/21	7.3	155.23	9	156.83	159.50	-1.7	13,988	-0.01%
2021/04/20	4	154.88	4	158.25	160.00	0	13,984	0.00%
2021/04/19	4.1	152.02	2	156.25	152.50	2.1	13,974	0.02%
2021/04/16	6.3	158.08	6	157.08	158.00	0.3	13,970	0.00%
2021/04/15	7	149.93	5	146.20	154.50	2	13,961	0.01%
2021/04/14	14.1	142.96	10.1	146.90	143.00	4	13,939	0.03%
2021/04/13	15	153.17	4.3	154.53	152.50	10.8	13,852	0.08%
2021/04/12	8.3	155.94	13	160.12	154.00	-4.8	13,791	-0.03%
2021/04/09	12.1	165.60	13	164.96	171.00	-0.9	13,663	-0.01%
2021/04/08	22	151.18	12	151.33	155.50	10	13,541	0.07%
2021/04/07	10.1	142.86	16	141.94	141.50	-5.9	13,130	-0.04%
2021/04/06	16	130.97	8	130.88	134.00	8	12,561	0.06%
2021/04/01	12	117.13	13.1	117.52	122.00	-1.1	12,160	-0.01%
2021/03/31	11	115.18	16	114.00	111.50	-5	12,574	-0.04%
2021/03/30	23	118.09	29	116.50	114.50	-6	12,755	-0.05%
2021/03/29	29	110.31	73	111.25	112.50	-44	12,436	-0.35%
2021/03/26	8	103.00	9	101.67	102.50	-1	12,704	-0.01%
2021/03/25	56	98.23	8	99.09	98.30	48	13,567	0.35%
2021/03/24	0	0.00	3	98.50	98.10	-3	14,307	-0.02%
2021/03/23	3	100.00	10	99.85	97.00	-7	14,721	-0.05%
2021/03/22	13	102.10	57	99.96	99.50	-44	14,781	-0.30%
2021/03/19	2	103.00	11	103.59	104.00	-9	14,668	-0.06%
2021/03/18	17	102.85	15	102.67	102.00	2	14,560	0.01%
2021/03/17	23	107.80	7	106.64	100.00	16	14,402	0.11%
2021/03/16	30	108.00	20	108.98	110.50	10	14,024	0.07%
2021/03/15	2	98.75	4	98.78	100.50	-2	13,693	-0.01%
2021/03/12	41	99.73	38.5	99.56	95.20	2.5	13,594	0.02%
2021/03/11	32	100.08	21	96.73	98.00	11	13,289	0.08%
2021/03/10	61	92.87	9	93.16	92.50	52	12,811	0.41%
2021/03/09	4	88.23	2	88.30	88.50	2	12,529	0.02%
2021/03/08	5	88.16	2	90.30	90.30	3	12,437	0.02%
2021/03/05	3	83.10	2	82.30	82.10	1	12,468	0.01%
2021/03/04	2.2	84.25	3	84.90	82.60	-0.8	12,823	-0.01%
2021/03/03	2	85.85	1	82.60	84.30	1	13,056	0.01%
2021/03/02	5	90.98	10	90.29	85.00	-5	13,081	-0.04%
2021/02/26	4	89.18	1	90.50	88.50	3	13,024	0.02%
2021/02/25	2.4	91.41	16	91.86	91.30	-13.6	13,004	-0.10%
2021/02/24	10	92.81	2	92.25	89.00	8	12,990	0.06%
2021/02/23	1	89.60	5	88.96	88.00	-4	12,959	-0.03%
2021/02/22	6	92.33	17	91.51	91.60	-11	12,870	-0.09%
2021/02/19	16	96.73	20	94.62	94.50	-4	12,711	-0.03%
2021/02/18	14	97.16	21	94.26	93.10	-7	12,526	-0.06%
2021/02/17	5	98.04	0	0.00	99.40	5	12,204	0.04%
2021/02/05	35	86.96	21	86.34	90.40	14	12,079	0.12%
2021/02/04	12	82.00	12	81.83	82.20	0	11,809	0.00%
2021/02/03	9	81.44	7	81.51	80.50	2	11,837	0.02%
2021/02/02	7	79.19	7	79.13	79.20	0	11,955	0.00%
2021/02/01	2	77.55	6	77.80	77.20	-4	12,011	-0.03%
2021/01/29	23	83.14	32	81.84	79.00	-9	11,964	-0.08%
2021/01/28	19	82.52	6	84.90	82.00	13	11,847	0.11%
2021/01/27	7	79.90	6	80.25	79.00	1	11,566	0.01%
2021/01/26	10	80.85	30	79.79	78.30	-20	11,409	-0.18%
2021/01/25	1	86.70	2	87.65	86.70	-1	11,140	-0.01%
2021/01/22	3	92.30	3	87.70	94.00	0	10,988	0.00%
2021/01/21	21	89.73	5	88.70	86.00	16	10,707	0.15%
2021/01/20	1	91.20	4	92.68	90.00	-3	10,240	-0.03%
2021/01/19	16	110.75	63	106.41	99.90	-47	10,175	-0.46%
2021/01/18	14	109.61	13	103.96	111.00	1	9,727	0.01%
2021/01/15	14	103.79	8	101.80	101.00	6	9,540	0.06%
2021/01/13	0	0.00	2	89.60	89.60	-2	9,293	-0.02%
2021/01/12	0	0.00	1	81.50	81.50	-1	9,287	-0.01%
2021/01/11	0	0.00	7	79.00	82.10	-7	9,276	-0.08%
2021/01/08	1	77.00	0	0.00	74.70	1	9,295	0.01%
2021/01/07	0	0.00	3	82.80	82.90	-3	9,276	-0.03%
2021/01/05	1	80.00	0	0.00	80.00	1	9,309	0.01%
2021/01/04	0	0.00	1	76.90	77.40	-1	9,351	-0.01%
2020/12/31	0	0.00	2	76.60	76.60	-2	9,486	-0.02%
2020/12/30	3	80.00	2	76.05	76.10	1	9,496	0.01%
2020/12/29	20	82.38	36	82.89	82.30	-16	9,417	-0.17%
2020/12/28	5	73.22	32.1	73.27	78.90	-27.1	9,362	-0.29%
2020/12/25	66	71.06	47	71.00	71.80	19	9,295	0.20%
2020/12/24	88	64.91	23	64.60	67.10	65	8,605	0.76%
2020/12/23	11	59.26	0	0.00	61.00	11	8,131	0.14%
2020/12/22	33	59.55	41	59.17	56.00	-8	7,634	-0.10%
2020/12/21	72	58.91	56	58.81	62.20	16	7,079	0.23%
2020/12/18	48	55.98	36	55.58	56.60	12	6,268	0.19%
2020/12/17	18	51.09	18	50.48	51.50	0	5,587	0.00%
2020/12/16	5	47.11	1	47.10	47.15	4	5,281	0.08%
2020/12/15	1	46.50	0	0.00	45.50	1	5,970	0.02%
2020/12/14	2	47.75	3	46.88	46.85	-1	6,110	-0.02%
2020/12/11	2	45.63	1	47.20	45.40	1	6,035	0.02%
2020/12/10	1	46.40	4	46.70	46.10	-3	5,996	-0.05%
2020/12/08	5	47.32	5	47.75	47.70	0	5,920	0.00%
2020/12/07	0	0.00	3	44.25	45.80	-3	5,774	-0.05%
2020/12/04	0	0.00	1	45.25	44.85	-1	5,743	-0.02%
2020/12/03	1	44.15	3	44.45	44.00	-2	5,736	-0.03%
2020/12/02	1	45.55	14	45.67	44.95	-13	5,711	-0.23%
2020/12/01	4	46.85	8	47.15	46.90	-4	5,670	-0.07%
2020/11/30	17	49.11	8	49.06	45.90	9	5,591	0.16%
2020/11/27	43	45.80	49	47.71	48.50	-6	5,703	-0.11%
2020/11/26	0	0.00	2	44.20	44.10	-2	5,945	-0.03%
2020/11/25	2	43.45	3	42.73	42.60	-1	6,422	-0.02%
2020/11/24	6	44.03	0	0.00	43.40	6	6,620	0.09%
2020/11/23	7	43.45	0	0.00	44.05	7	6,792	0.10%
2020/11/18	0	0.00	15	41.43	41.70	-15	7,030	-0.21%
2020/11/17	0	0.00	1	41.50	41.30	-1	7,125	-0.01%
2020/11/16	11	42.08	12	41.89	41.00	-1	7,129	-0.01%
2020/11/12	27	43.38	10	44.65	42.95	17	7,161	0.24%
2020/11/11	3	44.97	13	45.06	44.50	-10	7,173	-0.14%
2020/11/10	46	45.57	17	44.65	44.50	29	7,162	0.40%
2020/11/09	7	43.29	26	43.36	45.75	-19	6,964	-0.27%
2020/11/06	27	41.91	27	42.86	41.60	0	6,849	0.00%
2020/11/05	1	43.10	5	43.00	42.55	-4	6,791	-0.06%
2020/11/04	5	41.05	0	0.00	42.40	5	6,744	0.07%
2020/11/03	10	40.40	0	0.00	40.00	10	6,695	0.15%
2020/10/30	0	0.00	11	42.10	40.50	-11	6,827	-0.16%
2020/10/29	11	40.59	20	41.19	41.65	-9	6,789	-0.13%
2020/10/28	10	41.90	5	41.80	41.55	5	6,836	0.07%
2020/10/27	31	41.90	32	41.36	42.10	-1	6,832	-0.01%
2020/10/23	0	0.00	15	41.47	41.10	-15	6,773	-0.22%
2020/10/22	20	40.91	20	41.80	40.70	0	6,796	0.00%
2020/10/21	36	41.38	0	0.00	41.70	36	6,819	0.53%
2020/10/20	0	0.00	1	41.45	41.10	-1	6,969	-0.01%
2020/10/15	0	0.00	15	42.11	41.75	-15	7,065	-0.21%
2020/10/14	10	43.25	10	43.62	42.90	0	7,067	0.00%
2020/10/13	0	0.00	1	41.80	42.35	-1	7,055	-0.01%
2020/10/12	10	42.90	16	43.52	42.80	-6	7,018	-0.09%
2020/10/08	30	44.51	74	44.91	44.85	-44	6,974	-0.63%
2020/10/07	35	43.71	5	43.85	43.75	30	6,827	0.44%
2020/10/06	0	0.00	10	43.00	43.30	-10	6,815	-0.15%
2020/10/05	12	41.90	20	42.90	42.65	-8	6,817	-0.12%
2020/09/30	5	40.35	5	40.85	41.25	0	6,794	0.00%
2020/09/29	20	40.78	0	0.00	40.30	20	6,835	0.29%
2020/09/28	45	41.08	15	39.95	41.45	30	6,803	0.44%
2020/09/25	31	43.38	91	40.79	39.15	-60	6,755	-0.89%
2020/09/24	36	43.42	30	43.79	43.45	6	6,722	0.09%
2020/09/23	35	43.92	43	45.21	45.00	-8	6,683	-0.12%
2020/09/22	46	43.76	21	43.60	43.55	25	6,525	0.38%
2020/09/21	72	47.02	31	45.59	45.50	41	6,407	0.64%
2020/09/18	26	51.63	37	52.71	47.50	-11	6,255	-0.18%
2020/09/17	10	47.29	2	50.60	50.60	8	5,448	0.15%
2020/09/15	0	0.00	1	46.80	47.45	-1	5,387	-0.02%
2020/09/04	1	44.90	0	0.00	46.20	1	6,029	0.02%
2020/09/03	0	0.00	3	47.20	45.90	-3	5,998	-0.05%
2020/09/02	11	48.69	10	47.35	47.05	1	5,940	0.02%
2020/09/01	17	47.08	62	47.34	48.40	-45	5,454	-0.82%
2020/08/31	113	42.22	58.6	42.88	44.00	54.4	4,948	1.10%	大買/
2020/08/28	2	38.45	2	38.85	40.00	0	4,397	0.00%
2020/08/27	2	37.28	11	37.57	36.40	-9	4,175	-0.22%
2020/08/26	2	38.68	19	38.88	39.10	-17	3,986	-0.43%
2020/08/25	2	35.10	0	0.00	35.55	2	3,776	0.05%
2020/08/24	13	34.64	3	34.98	34.75	10	3,759	0.27%
2020/08/21	11	31.35	4	32.21	32.50	7	3,678	0.19%
2020/08/20	1	33.30	0	0.00	33.30	1	3,656	0.03%
2020/08/18	2	37.30	2.3	36.57	36.80	-0.3	3,691	-0.01%
2020/08/17	3	38.10	0	0.00	38.15	3	3,669	0.08%
2020/08/14	0	0.00	4	35.73	36.00	-4	3,562	-0.11%
2020/08/13	4	35.00	1	33.75	33.75	3	3,462	0.09%
2020/08/10	0	0.00	12	34.80	32.20	-12	3,386	-0.35%
2020/08/07	15	33.37	3	33.90	33.50	12	3,343	0.36%
2020/08/06	0	0.00	12	33.22	33.90	-12	3,312	-0.36%
2020/08/05	11	32.49	0	0.00	32.70	11	3,184	0.35%
2020/08/04	4	32.00	2	31.95	32.00	2	3,147	0.06%
2020/08/03	0	0.00	9	31.30	32.00	-9	3,115	-0.29%
2020/07/31	29	30.72	23	30.58	30.65	6	3,052	0.20%
2020/07/30	0	0.00	36	29.98	30.00	-36	3,034	-1.19%
2020/07/28	28	28.81	0	0.00	28.70	28	3,022	0.93%
2020/07/27	16	29.61	8	30.60	29.50	8	2,988	0.27%
2020/07/24	0	0.00	4	33.91	30.05	-4	2,928	-0.14%
2020/07/22	80	31.05	81	32.34	32.40	-1	2,737	-0.04%
2020/07/21	0	0.00	16	29.12	29.80	-16	2,654	-0.60%
2020/07/20	0	0.00	0.2	29.05	29.25	-0.2	2,645	-0.01%
2020/07/17	10	26.50	7	27.00	26.85	3	2,617	0.11%
2020/07/15	6	28.28	0	0.00	27.50	6	2,577	0.23%
2020/07/13	0	0.00	1	30.00	29.55	-1	2,546	-0.04%
2020/07/09	1	31.65	0	0.00	31.45	1	2,478	0.04%
2020/07/08	0	0.00	42	32.54	31.65	-42	2,445	-1.72%
2020/07/07	10	30.85	11	32.36	30.85	-1	2,357	-0.04%
2020/07/06	27	31.65	19	32.50	31.55	8	2,318	0.35%
2020/07/03	47	32.89	36	32.93	32.30	11	2,265	0.49%
2020/07/02	12	29.22	1	31.55	31.55	11	2,108	0.52%
2020/07/01	7	28.61	0	0.00	28.70	7	2,048	0.34%
2020/06/29	8	28.75	0	0.00	28.90	8	2,000	0.40%
2020/06/24	5	29.87	0	0.00	29.55	5	1,962	0.25%
2020/06/23	4	29.20	0	0.00	29.85	4	1,914	0.21%
2020/06/22	0	0.00	3	31.57	30.35	-3	1,839	-0.16%
2020/06/19	1	33.80	0	0.00	33.00	1	1,736	0.06%
2020/06/18	24	34.88	24	33.31	35.00	0	1,637	0.00%
2020/06/17	6	34.57	1	34.50	34.95	5	1,363	0.37%
2020/06/16	1	29.30	0	0.00	32.25	1	1,178	0.08%
2020/06/12	1	26.50	0	0.00	28.00	1	954	0.10%
2020/06/08	5	29.90	4	29.80	29.80	1	892	0.11%
2020/06/04	10	28.96	8	28.89	28.60	2	842	0.24%
2020/06/03	3	26.50	3	27.32	27.45	0	817	0.00%
2020/06/02	3	26.85	4	27.49	27.15	-1	801	-0.12%
2020/06/01	0	0.00	3	27.00	28.25	-3	772	-0.39%
2020/05/29	0	0.00	2	25.65	25.70	-2	682	-0.29%
2020/05/27	2	24.60	4	22.70	22.85	-2	600	-0.33%
2020/05/26	0	0.00	3	23.75	23.75	-3	513	-0.58%
2020/05/22	0	0.00	27	18.35	19.65	-27	415	-6.50%
2020/05/21	0	0.00	8	17.95	17.90	-8	375	-2.13%
2020/05/20	5	17.60	0	0.00	17.60	5	369	1.35%
2020/05/19	20	17.23	5	17.25	17.15	15	361	4.15%
2020/05/12	0	0.00	60	16.69	16.65	-60	338	-17.73%
2020/05/11	0	0.00	10	17.00	17.00	-10	328	-3.04%
2020/05/08	3	17.05	23	17.10	17.05	-20	323	-6.18%
2020/05/06	20	16.49	0	0.00	16.10	20	312	6.39%
2020/05/05	55	14.85	0	0.00	16.00	55	289	19.01%
2020/05/04	7	14.45	56	14.30	14.55	-49	265	-18.47%
2020/04/29	31	14.71	1	14.75	14.85	30	257	11.63%
2020/04/28	2	14.45	78	14.84	14.50	-76	250	-30.31%
2020/04/27	50	15.29	29	15.20	15.20	21	235	8.90%
2020/04/24	3	14.32	0	0.00	14.55	3	224	1.33%
2020/04/23	0	0.00	6	13.90	14.35	-6	214	-2.79%
2020/04/22	18	12.89	0	0.00	13.05	18	233	7.71%
2020/04/21	8	12.53	0	0.00	12.70	8	227	3.52%
2020/04/20	59	12.28	0	0.00	12.35	59	219	26.87%
2020/04/17	30	12.37	0	0.00	12.35	30	209	14.34%
2020/03/17	1	9.96	0	0.00	9.94	1	201	0.50%
2019/10/07	5	17.30	5	17.25	17.25	0	201	0.00%
2019/09/24	0	0.00	10	18.80	18.80	-10	123	-8.12%
2019/09/23	10	17.05	0	0.00	17.10	10	97	10.28%
2018/11/29	0	0.00	1	19.40	18.85	-1	230	-0.43%
2018/11/28	1	18.80	0	0.00	19.35	1	212	0.47%
2018/11/22	0	0.00	20	17.27	17.05	-20	204	-9.79%
2018/10/01	1	21.80	0	0.00	21.80	1	524	0.19%
2018/09/26	0	0.00	1	20.90	20.80	-1	545	-0.18%
2018/08/01	10	27.80	0	0.00	27.75	10	1,554	0.64%
2018/07/20	3	29.00	3	30.60	29.00	0	1,627	0.00%
2018/07/19	8	29.40	8	29.30	29.40	0	1,582	0.00%
2018/07/18	19	28.80	19	29.50	28.80	0	1,585	0.00%
2018/07/05	2	26.40	0	0.00	25.90	2	1,557	0.13%
2018/06/26	0	0.00	5	31.90	31.35	-5	1,596	-0.31%
2018/06/15	2	32.85	6	33.05	32.85	-4	1,746	-0.23%
2018/06/13	21	34.23	21	33.51	32.40	0	1,884	0.00%
2018/06/12	0	0.00	1	33.45	33.30	-1	1,861	-0.05%
2018/06/08	5	31.30	0	0.00	31.50	5	2,042	0.24%
2018/06/07	10	33.20	0	0.00	32.35	10	2,125	0.47%
2018/06/06	137	32.86	136	33.71	33.80	1	2,132	0.05%	大買/大賣/
2018/06/04	0	0.00	4	30.20	30.25	-4	2,114	-0.19%
2018/06/01	3	29.37	0	0.00	29.25	3	2,124	0.14%
2018/05/31	1	28.80	0	0.00	28.65	1	2,158	0.05%
2018/05/30	0	28.95	0	0.00	28.90	0	2,211	0.00%
2018/05/21	18	33.56	18	34.02	32.30	0	3,360	0.00%
2018/05/16	2	29.00	2	29.60	29.00	0	3,294	0.00%
2018/05/08	4	29.90	4	30.15	29.90	0	3,255	0.00%
2018/04/20	0	0.00	4	30.34	30.30	-4	3,199	-0.13%
2018/04/19	2	31.00	0	0.00	30.55	2	3,196	0.06%
2018/04/17	2	29.35	0	0.00	28.95	2	3,161	0.06%
2018/04/10	1	32.45	1	30.90	30.30	0	3,117	0.00%
2018/03/31	7	33.06	8	32.94	33.65	-1	3,062	-0.03%
2018/03/28	1	33.40	0	0.00	34.10	1	3,010	0.03%
2018/03/21	8	35.75	12	36.17	35.75	-4	2,833	-0.14%
2018/03/20	5	36.82	2	37.15	36.20	3	2,787	0.11%
2018/03/16	4	35.19	4	35.75	35.05	0	2,615	0.00%
2018/03/15	5	35.86	6	36.48	36.20	-1	2,570	-0.04%
2018/03/14	4	38.03	2	38.95	36.35	2	2,480	0.08%
2018/03/13	6	37.95	93	37.88	40.35	-87	2,329	-3.73%
2018/03/12	1	38.80	1	38.80	37.10	0	2,220	0.00%
2018/03/09	2	37.70	3	37.70	37.70	-1	2,153	-0.05%
2018/03/08	0	0.00	2	35.88	34.55	-2	2,103	-0.10%
2018/03/06	4	34.05	6	34.79	34.70	-2	2,066	-0.10%
2018/03/05	10	34.01	9	34.64	33.40	1	2,048	0.05%
2018/03/02	8	35.91	6	35.86	35.50	2	2,014	0.10%
2018/03/01	89	34.75	0	0.00	35.10	89	2,039	4.36%
2018/02/27	10	36.37	10	36.80	35.40	0	2,037	0.00%
2018/02/26	7	35.20	8	35.66	37.55	-1	1,974	-0.05%
2018/02/23	7	35.14	9	35.61	35.50	-2	1,669	-0.12%
2018/02/22	3	33.07	0	0.00	33.85	3	1,289	0.23%
2018/02/12	15	28.95	15	28.95	28.00	0	1,024	0.00%
2018/02/09	10	28.20	12	28.36	27.80	-2	1,012	-0.20%
2018/02/08	3	27.60	0	0.00	27.60	3	930	0.32%
2018/01/30	0	0.00	1	27.55	26.80	-1	1,280	-0.08%
2018/01/29	1	27.65	0	0.00	27.55	1	1,280	0.08%
2018/01/18	0	0.00	5	27.75	26.70	-5	1,310	-0.38%
2018/01/17	5	27.95	0	0.00	27.60	5	1,301	0.38%