台郡 (6269)-凱基-和平券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
3,822張
產業
上市電子零組件類股
1039人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	100.50	0	0.00	100.00	2	3,034	0.07%
2024/05/16	1	99.50	1	98.90	99.50	0	3,005	0.00%
2024/05/15	1	99.20	2	99.25	98.70	-1	2,998	-0.03%
2024/05/13	0.1	101.00	0.1	99.36	101.00	0.1	2,907	0.00%
2024/05/10	0	0.00	5	98.90	100.50	-5	2,838	-0.18%
2024/05/09	0	0.00	1	98.70	100.00	-1	2,742	-0.04%
2024/05/08	1	99.80	0	0.00	98.90	1	2,667	0.04%
2024/05/07	8	99.15	2	98.90	99.20	6	2,552	0.24%
2024/05/06	2.1	97.21	2	97.20	96.90	0.1	2,375	0.00%
2024/05/03	3	97.73	4.4	97.11	97.20	-1.4	2,239	-0.06%
2024/05/02	0.1	93.11	0	0.00	94.70	0.1	2,035	0.00%
2024/04/30	0	0.00	2	91.20	91.40	-2	1,911	-0.10%
2024/04/29	1	94.40	2.1	94.95	94.70	-1.1	1,811	-0.06%
2024/04/26	0.1	92.50	0	0.00	92.40	0.1	1,725	0.01%
2024/04/25	5	92.00	0	0.00	92.50	5	1,697	0.29%
2024/04/24	0.1	91.70	0	0.00	91.80	0.1	1,681	0.01%
2024/04/23	0.1	91.80	0	0.00	91.60	0.1	1,670	0.01%
2024/04/17	0	0.00	9	92.24	92.90	-9	1,581	-0.57%
2024/04/16	5	92.00	1	91.60	91.10	4	1,550	0.26%
2024/04/12	0.1	92.90	0	0.00	92.60	0.1	1,475	0.00%
2024/04/11	1	92.70	0	0.00	92.80	1	1,466	0.07%
2024/04/10	1.1	92.01	4	92.90	92.10	-2.9	1,470	-0.20%
2024/04/09	0	0.00	1	91.80	92.20	-1	1,445	-0.07%
2024/04/03	0	0.00	0	91.70	91.00	0	1,413	0.00%
2024/04/01	0	0.00	2	92.00	91.40	-2	1,406	-0.14%
2024/03/26	0	89.78	0	0.00	89.50	0	1,451	0.00%
2024/03/25	0	90.30	0	0.00	90.50	0	1,465	0.00%
2024/03/20	3	91.43	0	0.00	91.20	3	1,494	0.20%
2024/03/19	1	89.80	0	0.00	89.90	1	1,426	0.07%
2024/03/18	0	0.00	1.2	88.98	88.60	-1.2	1,395	-0.09%
2024/03/13	1	88.30	0	0.00	87.90	1	1,347	0.07%
2024/03/08	2	85.90	0	0.00	85.70	2	1,324	0.15%
2024/03/04	2	87.00	0	0.00	86.90	2	1,281	0.16%
2024/02/29	0	87.00	0	0.00	86.40	0	1,280	0.00%
2024/02/23	1	87.70	0	0.00	87.80	1	1,267	0.08%
2024/02/21	3	86.83	3	87.07	87.10	0	1,240	0.00%
2024/02/20	2	86.95	0	0.00	86.60	2	1,236	0.16%
2024/01/31	1	85.70	0	0.00	85.40	1	1,182	0.08%
2024/01/18	0	85.60	0	0.00	84.80	0	1,243	0.00%
2024/01/04	0	0.00	1	86.90	86.70	-1	1,350	-0.07%
2023/12/27	0	0.00	14	88.54	88.80	-14	1,336	-1.05%
2023/12/21	1	88.10	0	0.00	88.90	1	1,258	0.08%
2023/12/19	1	88.30	0	0.00	89.00	1	1,172	0.09%
2023/12/18	0	0.00	1	88.50	88.10	-1	1,093	-0.09%
2023/12/11	1	86.20	0	0.00	86.20	1	1,075	0.09%
2023/12/08	0	0.00	0.2	87.90	86.40	-0.2	1,070	-0.02%
2023/11/28	0	0.00	0.1	87.70	87.90	-0.1	1,055	0.00%
2023/11/27	1	87.50	0	0.00	87.10	1	1,059	0.09%
2023/11/14	0	0.00	1	86.60	86.50	-1	974	-0.10%
2023/11/09	1	85.60	0	0.00	85.30	1	982	0.10%
2023/11/06	0	0.00	1	85.20	84.90	-1	1,030	-0.10%
2023/11/02	1	84.20	0	0.00	84.30	1	1,065	0.09%
2023/11/01	0	0.00	1	82.10	83.00	-1	1,066	-0.09%
2023/10/31	0.1	84.40	0	0.00	83.50	0.1	1,060	0.01%
2023/10/18	0.1	86.10	0	0.00	85.60	0.1	1,591	0.01%
2023/10/17	1	87.90	0	0.00	87.30	1	1,587	0.06%
2023/09/26	0	0.00	1	88.60	88.30	-1	1,697	-0.06%
2023/09/21	14	87.67	0	0.00	87.70	14	1,732	0.81%
2023/09/14	3	88.90	0	0.00	88.90	3	1,755	0.17%
2023/09/13	1	88.40	0	0.00	88.30	1	1,762	0.06%
2023/09/12	1	88.30	0	0.00	88.50	1	1,775	0.06%
2023/09/11	1	88.50	0	0.00	88.10	1	1,797	0.06%
2023/09/06	1	91.70	0	0.00	92.40	1	1,824	0.05%
2023/09/05	0	0.00	1	91.60	91.80	-1	1,833	-0.05%
2023/09/04	1	91.20	0	0.00	91.60	1	1,855	0.05%
2023/08/30	0	0.00	1	89.80	89.90	-1	1,869	-0.05%
2023/08/21	1	88.30	0	0.00	88.10	1	2,072	0.05%
2023/08/14	1	87.40	0	0.00	88.10	1	2,080	0.05%
2023/08/11	1	88.60	0	0.00	88.50	1	2,081	0.05%
2023/08/10	1	89.90	0	0.00	90.10	1	2,064	0.05%
2023/08/09	2	91.75	0	0.00	91.40	2	2,044	0.10%
2023/08/04	1	92.70	0	0.00	92.70	1	2,010	0.05%
2023/08/02	1	92.90	0	0.00	93.00	1	2,010	0.05%
2023/08/01	2	93.90	0	0.00	93.50	2	2,011	0.10%
2023/07/31	1	94.70	0	0.00	92.90	1	1,999	0.05%
2023/07/28	1	97.60	0	0.00	98.10	1	1,816	0.06%
2023/07/27	1	93.10	0	0.00	93.00	1	1,575	0.06%
2023/07/25	0	0.00	0.1	93.40	93.40	-0.1	1,650	-0.01%
2023/07/20	0	0.00	1	94.10	94.20	-1	1,712	-0.06%
2023/07/18	0	0.00	1	93.70	93.20	-1	1,750	-0.06%
2023/07/11	0.1	91.90	0	0.00	91.90	0.1	1,840	0.00%
2023/07/05	0	0.00	0.2	94.00	93.60	-0.2	1,832	-0.01%
2023/06/28	5	91.60	0	0.00	91.50	5	1,818	0.28%
2023/06/27	2	92.30	0	0.00	92.20	2	1,808	0.11%
2023/06/26	0.1	91.80	0	0.00	91.90	0.1	1,796	0.01%
2023/06/08	0	0.00	0	94.40	94.30	0	1,699	0.00%
2023/06/05	0	0.00	4	94.60	94.70	-4	1,717	-0.23%
2023/06/02	1	94.50	0	0.00	94.60	1	1,724	0.06%
2023/06/01	1	94.60	1	93.40	94.80	0	1,714	0.00%
2023/05/31	1	99.00	0	0.00	98.70	1	1,688	0.06%
2023/05/29	1	98.40	0	0.00	99.00	1	1,654	0.06%
2023/05/26	1	97.90	3	98.00	98.00	-2	1,647	-0.12%
2023/05/22	1	96.60	0	0.00	96.30	1	1,627	0.06%
2023/05/10	2	95.85	0	0.00	95.70	2	1,721	0.12%
2023/05/08	1	95.00	0	0.00	95.20	1	1,723	0.06%
2023/04/20	3	98.90	0	0.00	98.50	3	1,335	0.22%
2023/04/19	0	0.00	2	101.00	100.00	-2	1,328	-0.15%
2023/04/18	1	100.50	0	0.00	100.50	1	1,295	0.08%
2023/03/31	0	0.00	1	100.50	99.00	-1	1,168	-0.09%
2023/03/30	0	0.00	1	99.30	99.30	-1	1,148	-0.09%
2023/03/27	0	0.00	0	99.30	99.10	0	1,155	0.00%
2023/03/23	0	0.00	0	97.00	97.10	0	1,162	0.00%
2023/03/20	0	96.00	0	0.00	95.40	0	1,193	0.00%
2023/03/17	0	95.80	0	0.00	95.40	0	1,228	0.00%
2023/03/16	1	94.80	0	0.00	94.80	1	1,255	0.08%
2023/03/13	0	97.20	0	0.00	97.60	0	1,370	0.00%
2023/03/10	0	0.00	0	97.90	97.60	0	1,389	0.00%
2023/03/09	1	99.70	0	0.00	98.50	1	1,422	0.07%
2023/03/08	0	0.00	2	99.60	99.60	-2	1,427	-0.14%
2023/03/07	1	100.50	0	0.00	100.00	1	1,414	0.07%
2023/03/03	2	98.70	0	0.00	99.00	2	1,421	0.14%
2023/03/01	1	97.00	0	0.00	97.00	1	1,452	0.07%
2023/02/13	0	98.00	0	0.00	97.60	0	1,716	0.00%
2023/02/10	0	100.50	0	0.00	99.10	0	1,715	0.00%
2023/02/08	0	0.00	2	104.50	103.00	-2	1,753	-0.11%
2023/02/06	18	102.00	18	102.08	101.50	0	1,880	0.00%
2023/01/31	0	0.00	1	101.50	100.00	-1	1,978	-0.05%
2023/01/16	1	100.50	0	0.00	99.90	1	1,958	0.05%
2023/01/04	0	97.00	0	0.00	96.70	0	1,932	0.00%
2022/12/29	0	96.70	0	0.00	97.90	0	1,952	0.00%
2022/12/28	0	98.70	0	0.00	98.20	0	1,961	0.00%
2022/12/23	0	99.18	0	0.00	99.20	0	1,997	0.00%
2022/12/22	0	100.00	0	0.00	100.00	0	2,007	0.00%
2022/12/20	0	100.00	0	0.00	99.40	0	2,005	0.00%
2022/12/13	0	100.00	0	0.00	100.50	0	1,999	0.00%
2022/12/09	0	101.50	0	0.00	101.00	0	2,001	0.00%
2022/12/07	0	108.00	0	0.00	103.50	0	1,958	0.00%
2022/12/06	0	0.00	2	113.25	112.00	-2	1,903	-0.11%
2022/12/05	1	111.00	2	111.25	111.50	-1	1,855	-0.05%
2022/12/02	0	0.00	1	109.50	110.00	-1	1,847	-0.05%
2022/11/30	0	107.00	0	0.00	107.00	0	1,809	0.00%
2022/11/24	0	0.00	3	109.00	109.00	-3	1,720	-0.17%
2022/11/17	0	0.00	3	107.50	108.00	-3	1,582	-0.19%
2022/11/16	0	0.00	1	106.50	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	3	105.83	106.50	-3	1,488	-0.20%
2022/11/14	0	0.00	2	104.25	104.50	-2	1,442	-0.14%
2022/11/11	0	0.00	1	102.50	102.50	-1	1,408	-0.07%
2022/11/10	0	0.00	3.1	101.82	103.00	-3.1	1,356	-0.23%
2022/11/09	1	100.50	0	0.00	101.00	1	1,318	0.08%
2022/11/07	0.1	98.80	0	0.00	100.00	0.1	1,264	0.01%
2022/11/04	0	0.00	1.2	99.90	100.00	-1.2	1,222	-0.10%
2022/11/03	0.2	99.21	1.2	99.10	99.80	-1	1,195	-0.08%
2022/11/02	0	0.00	2	99.85	98.40	-2	1,163	-0.17%
2022/11/01	1.2	95.85	2	97.10	97.00	-0.8	1,074	-0.07%
2022/10/28	0	89.00	0	0.00	88.40	0	966	0.00%
2022/10/24	0	0.00	0.2	89.40	88.90	-0.2	1,116	-0.01%
2022/10/21	0	0.00	0.1	88.50	87.90	-0.1	1,119	-0.01%
2022/10/06	0.3	92.74	0	0.00	92.00	0.3	1,231	0.02%
2022/10/03	1.1	85.17	0	0.00	84.30	1.1	1,227	0.09%
2022/09/29	0	0.00	1	90.30	87.50	-1	1,241	-0.08%
2022/09/28	0.1	90.10	1	90.10	89.40	-0.9	1,241	-0.07%
2022/09/26	2	92.85	0	0.00	90.80	2	1,318	0.15%
2022/09/15	0	0.00	1	96.50	96.50	-1	1,306	-0.08%
2022/09/12	0	0.00	2	96.10	95.00	-2	1,282	-0.16%
2022/09/08	0	0.00	1	95.20	95.30	-1	1,279	-0.08%
2022/09/05	1	92.60	0	0.00	92.70	1	1,240	0.08%
2022/08/30	0	0.00	1	92.20	92.60	-1	1,250	-0.08%
2022/08/17	0	0.00	1	94.90	94.90	-1	1,501	-0.07%
2022/08/16	0	0.00	2	94.80	95.00	-2	1,502	-0.13%
2022/08/15	3	94.80	0	0.00	94.80	3	1,509	0.20%
2022/08/11	0	0.00	1	95.20	95.40	-1	1,502	-0.07%
2022/08/10	2	93.90	1	94.40	94.10	1	1,501	0.07%
2022/08/04	1	92.70	0	0.00	92.50	1	1,507	0.07%
2022/08/02	0	0.00	1	92.80	92.90	-1	1,487	-0.07%
2022/08/01	0	0.00	5	91.60	91.90	-5	1,460	-0.34%
2022/07/29	0	0.00	1	90.70	90.60	-1	1,430	-0.07%
2022/07/22	1	87.70	0	0.00	86.60	1	1,436	0.07%
2022/07/21	2	85.70	5	87.46	87.90	-3	1,492	-0.20%
2022/07/20	2	84.30	2	85.00	85.40	0	1,506	0.00%
2022/07/19	2	82.70	0	0.00	83.60	2	1,522	0.13%
2022/07/15	2	81.55	3	81.70	82.00	-1	1,557	-0.06%
2022/07/14	1	81.30	0	0.00	81.40	1	1,593	0.06%
2022/07/11	0	0.00	2	79.00	79.10	-2	1,581	-0.13%
2022/07/08	2	78.50	2	79.10	78.50	0	1,579	0.00%
2022/07/07	2	78.10	0	0.00	78.10	2	1,566	0.13%
2022/07/06	1	77.00	1	76.80	76.60	0	1,557	0.00%
2022/07/05	1	77.10	0	0.00	77.30	1	1,585	0.06%
2022/07/04	0	0.00	0.2	81.20	79.40	-0.2	1,585	-0.01%
2022/07/01	1	82.80	2	82.75	82.00	-1	1,610	-0.06%
2022/06/30	0	0.00	1	88.30	86.60	-1	1,621	-0.06%
2022/06/27	0	0.00	6	89.97	90.30	-6	1,644	-0.36%
2022/06/23	2.1	89.01	0	0.00	89.00	2.1	1,702	0.12%
2022/06/17	0	0.00	1	90.50	92.80	-1	1,795	-0.06%
2022/06/14	1.1	92.78	0	0.00	92.90	1.1	1,961	0.06%
2022/06/13	3	93.00	0	0.00	92.70	3	1,991	0.15%
2022/06/08	1	95.40	0	0.00	95.20	1	2,008	0.05%
2022/06/07	1	95.20	0	0.00	95.20	1	2,008	0.05%
2022/06/01	1	95.80	0	0.00	95.60	1	2,019	0.05%
2022/05/31	5	100.50	2	101.00	101.50	3	1,990	0.15%
2022/05/30	1	100.00	0	0.00	100.50	1	1,952	0.05%
2022/05/26	0	97.00	0	0.00	97.70	0	1,886	0.00%
2022/05/12	1	90.00	0	0.00	90.00	1	2,055	0.05%
2022/05/11	1	91.40	1	91.40	90.60	0	2,178	0.00%
2022/05/03	0	0.00	2	93.90	94.60	-2	2,379	-0.08%
2022/04/27	1	91.10	1	92.40	92.40	0	2,377	0.00%
2022/04/25	0.1	95.40	0	0.00	95.00	0.1	2,276	0.00%
2022/04/22	1	97.80	1	98.60	98.60	0	2,238	0.00%
2022/04/20	0	0.00	17	100.50	98.50	-17	2,209	-0.77%
2022/04/19	0	0.00	1.1	98.27	98.30	-1.1	2,186	-0.05%
2022/04/15	1	95.50	0	0.00	96.00	1	2,186	0.05%
2022/04/11	2.2	96.17	0	0.00	96.00	2.2	2,327	0.09%
2022/04/08	2	98.50	2	98.20	98.50	0	2,297	0.00%
2022/04/07	2	98.70	0	0.00	97.90	2	2,264	0.09%
2022/04/06	6	98.90	0	0.00	100.50	6	2,216	0.27%
2022/04/01	3	100.33	0	0.00	101.00	3	2,177	0.14%
2022/03/30	1	101.00	0	0.00	101.00	1	2,154	0.05%
2022/03/25	0	0.00	1	101.50	100.00	-1	2,110	-0.05%
2022/03/24	3	101.50	0	0.00	102.50	3	2,098	0.14%
2022/03/22	2	101.00	2	102.50	102.50	0	2,065	0.00%
2022/03/21	1	101.50	0	0.00	101.50	1	2,038	0.05%
2022/03/17	0	0.00	0.1	97.10	97.60	-0.1	1,949	0.00%
2022/03/10	0	0.00	10	94.50	94.40	-10	1,975	-0.51%
2022/03/08	5	92.50	0	0.00	93.30	5	2,031	0.25%
2022/03/07	5	94.48	0	0.00	94.60	5	2,068	0.24%
2022/03/04	9	94.91	9	95.90	96.00	0	2,096	0.00%
2022/03/03	5	95.20	5	96.10	96.50	0	2,112	0.00%
2022/03/01	0	97.30	5	95.30	96.50	-5	2,213	-0.23%
2022/02/25	0.2	94.20	0	0.00	94.50	0.2	2,259	0.01%
2022/02/24	5	94.30	0	0.00	94.50	5	2,261	0.22%
2022/02/23	1	96.00	0	0.00	95.50	1	2,261	0.04%
2022/02/21	0	0.00	6	96.00	96.00	-6	2,277	-0.26%
2022/02/18	7	95.20	1	95.30	95.10	6	2,294	0.26%
2022/02/17	1	95.50	0	0.00	95.70	1	2,315	0.04%
2022/02/15	0	0.00	5	96.00	96.00	-5	2,374	-0.21%
2022/02/14	5	94.72	0	0.00	94.50	5	2,354	0.21%
2022/02/11	9.1	96.43	8	96.60	97.00	1.1	2,334	0.04%
2022/02/10	5	97.82	5	99.00	99.00	0	2,246	0.00%
2022/02/09	1	101.50	0	0.00	102.00	1	2,114	0.05%
2022/02/08	0	101.50	0	0.00	101.00	0	2,121	0.00%
2022/02/07	0	0.00	1	99.40	99.70	-1	2,175	-0.05%
2022/01/21	0.3	99.50	0	0.00	98.50	0.3	2,329	0.01%
2022/01/20	0.1	100.50	0	0.00	100.00	0.1	2,527	0.00%
2022/01/18	0.2	101.67	0	0.00	101.00	0.2	2,598	0.01%
2022/01/14	0	0.00	10	98.81	99.50	-10	2,641	-0.38%
2022/01/13	0.1	100.50	0	0.00	100.50	0.1	2,685	0.00%
2022/01/12	1.1	100.02	0	0.00	101.00	1.1	2,720	0.04%
2022/01/10	0.1	102.00	0	0.00	101.50	0.1	2,756	0.00%
2022/01/07	5	102.30	0	0.00	102.50	5	2,784	0.18%
2022/01/06	0.1	104.75	0	0.00	104.50	0.1	2,770	0.00%
2022/01/05	0.2	104.00	0	0.00	104.50	0.2	2,748	0.01%
2022/01/04	0.2	104.00	0	0.00	104.00	0.2	2,764	0.01%
2021/12/30	0	0.00	1	105.00	104.50	-1	2,795	-0.04%
2021/12/29	1	104.00	0	0.00	104.00	1	2,812	0.04%
2021/12/28	0	0.00	1	103.50	104.00	-1	2,861	-0.03%
2021/12/27	1	104.50	0	0.00	104.00	1	2,888	0.03%
2021/12/23	0	0.00	10	104.00	104.50	-10	2,973	-0.34%
2021/12/21	0	0.00	5.9	104.41	104.50	-5.9	3,129	-0.19%
2021/12/20	1	103.00	5	104.00	103.50	-4	3,149	-0.13%
2021/12/17	1	102.00	0	0.00	103.00	1	3,146	0.03%
2021/12/14	6	101.50	0	0.00	100.50	6	3,217	0.19%
2021/12/13	1	103.00	0	0.00	102.50	1	3,224	0.03%
2021/12/09	1	104.00	1	105.50	104.50	0	3,292	0.00%
2021/12/08	4	104.38	3	106.50	104.00	1	3,333	0.03%
2021/12/06	2	102.50	0	0.00	102.50	2	3,338	0.06%
2021/12/02	1	104.00	0	0.00	103.50	1	3,386	0.03%
2021/12/01	2	104.25	0.3	104.50	104.50	1.7	3,410	0.05%
2021/11/30	0	0.00	4	103.13	103.00	-4	3,415	-0.12%
2021/11/29	5	100.40	10	100.50	101.00	-5	3,412	-0.15%
2021/11/26	0	0.00	1	104.50	102.50	-1	3,409	-0.03%
2021/11/25	0.1	104.00	1	104.50	103.50	-0.9	3,369	-0.03%
2021/11/23	10.2	100.01	0	0.00	100.50	10.2	3,352	0.30%
2021/11/22	0.2	100.83	1	100.00	101.00	-0.9	3,353	-0.03%
2021/11/19	2.5	100.58	0	0.00	100.00	2.5	3,365	0.07%
2021/11/18	1.1	101.50	3	101.50	101.50	-1.9	3,415	-0.06%
2021/11/17	0.1	101.50	0	0.00	101.00	0.1	3,422	0.00%
2021/11/16	0	0.00	1	100.00	101.00	-1	3,421	-0.03%
2021/11/15	3	102.33	5	101.60	101.50	-2	3,413	-0.06%
2021/11/10	0	0.00	1	96.60	97.00	-1	3,418	-0.03%
2021/11/08	1	98.50	3	99.40	99.70	-2	3,424	-0.06%
2021/11/05	1	97.50	0	0.00	98.00	1	3,472	0.03%
2021/11/04	4	97.38	44	97.52	97.70	-40	3,582	-1.12%
2021/11/03	1	94.40	0	0.00	94.90	1	3,540	0.03%
2021/11/02	1	95.00	0	0.00	94.10	1	3,546	0.03%
2021/11/01	3	96.20	1	97.30	96.30	2	3,563	0.06%
2021/10/29	1	96.80	0	0.00	96.10	1	3,606	0.03%
2021/10/28	13	98.06	1	99.00	97.70	12	3,689	0.33%
2021/10/27	0	0.00	1	95.30	95.70	-1	3,571	-0.03%
2021/10/26	7	93.79	4	94.45	94.10	3	3,715	0.08%
2021/10/25	5.1	93.20	5	92.98	93.20	0.1	3,741	0.00%
2021/10/22	2	92.90	0	0.00	92.90	2	3,868	0.05%
2021/10/21	0	0.00	1	92.40	93.00	-1	3,911	-0.03%
2021/10/20	0	0.00	1	94.10	93.20	-1	3,923	-0.03%
2021/10/18	0	0.00	1	93.70	94.00	-1	3,959	-0.03%
2021/10/15	1	95.50	2	94.80	95.80	-1	4,029	-0.02%
2021/10/14	0	0.00	1	92.80	92.50	-1	4,076	-0.02%
2021/10/13	3	95.00	0	0.00	92.70	3	4,137	0.07%
2021/10/06	0	0.00	1	96.20	96.00	-1	4,477	-0.02%
2021/10/01	7	98.71	1	98.50	97.70	6	4,978	0.12%
2021/09/29	2	100.25	2	100.50	100.50	0	5,067	0.00%
2021/09/28	3	100.67	1	102.50	102.00	2	5,200	0.04%
2021/09/14	1	107.50	1	106.50	107.00	0	6,990	0.00%
2021/09/07	0	0.00	1	113.50	115.00	-1	7,077	-0.01%
2021/09/06	5	115.40	2	115.00	113.50	3	7,092	0.04%
2021/09/03	0	0.00	1	116.00	118.00	-1	7,062	-0.01%
2021/09/02	0	0.00	1	120.50	118.00	-1	7,100	-0.01%
2021/09/01	2.2	118.64	0	0.00	119.50	2.2	7,081	0.03%
2021/08/31	1	116.50	0	0.00	116.00	1	7,064	0.01%
2021/08/27	1	115.00	0	0.00	116.00	1	7,033	0.01%
2021/08/26	0	0.00	1	120.00	119.50	-1	6,986	-0.01%
2021/08/24	1	119.00	3	119.67	119.00	-2	6,991	-0.03%
2021/08/23	4	116.63	1	117.00	117.50	3	6,967	0.04%
2021/08/19	5	116.00	7	117.29	116.00	-2	6,951	-0.03%
2021/08/18	4	117.75	0	0.00	118.00	4	6,927	0.06%
2021/08/17	3.1	117.48	0	0.00	114.50	3.1	6,898	0.04%
2021/08/16	0	0.00	4	115.75	116.00	-4	6,889	-0.06%
2021/08/13	0	0.00	1	120.00	118.50	-1	6,828	-0.01%
2021/08/12	2	122.50	0	0.00	123.00	2	6,790	0.03%
2021/08/10	0	123.00	7	122.43	122.50	-7	6,703	-0.10%
2021/08/09	1	125.51	0	0.00	125.50	1	6,649	0.02%
2021/08/06	0.1	125.00	0	0.00	126.50	0.1	6,674	0.00%
2021/08/05	0	126.50	0	0.00	126.50	0	6,688	0.00%
2021/08/04	6	132.08	4	129.75	129.50	2	6,702	0.03%
2021/08/03	1.1	134.18	1	132.00	131.50	0.1	6,691	0.00%
2021/08/02	2	132.25	11	131.82	132.50	-9	6,553	-0.14%
2021/07/30	5	129.30	2.1	130.00	130.00	2.9	6,511	0.04%
2021/07/29	3	128.17	2	127.50	127.50	1	6,396	0.02%
2021/07/28	4.1	124.04	1	125.50	125.00	3.1	6,377	0.05%
2021/07/27	2	131.50	3	131.50	131.50	-1	6,314	-0.02%
2021/07/26	0	0.00	0.9	129.72	129.50	-0.9	6,326	-0.01%
2021/07/22	0.1	128.00	2	126.50	127.50	-1.9	6,432	-0.03%
2021/07/21	4.5	125.97	4.5	124.78	124.50	-0.1	6,404	0.00%
2021/07/20	2.1	128.01	3.5	128.71	127.00	-1.5	6,354	-0.02%
2021/07/19	2	132.00	2	131.50	132.50	0	6,331	0.00%
2021/07/16	25	131.74	22	129.61	132.00	3	6,292	0.05%
2021/07/15	5	129.60	3.1	130.01	132.00	2	6,280	0.03%
2021/07/14	1	125.00	3	126.33	125.00	-2	6,312	-0.03%
2021/07/13	41	131.00	2	130.75	128.00	39	6,242	0.62%
2021/07/12	9.1	128.34	4	128.50	129.50	5.1	6,202	0.08%
2021/07/09	1.3	130.77	3	129.00	129.00	-1.7	6,076	-0.03%
2021/07/08	6.2	131.24	3	130.50	130.50	3.2	5,991	0.05%
2021/07/07	0.1	135.00	2	135.75	136.00	-1.9	5,755	-0.03%
2021/07/06	3	135.17	11	134.41	133.00	-8	5,706	-0.14%
2021/07/05	24.1	136.94	26	137.12	137.00	-1.9	5,653	-0.03%
2021/07/02	8.1	134.74	2	133.50	133.50	6.1	5,504	0.11%
2021/07/01	7	133.00	16	132.66	132.50	-9	5,407	-0.17%
2021/06/30	11	136.09	2	136.00	135.00	9	5,314	0.17%
2021/06/29	14	138.14	13.2	137.83	136.50	0.8	5,180	0.02%
2021/06/28	8	135.31	53	135.51	133.50	-45	4,835	-0.93%
2021/06/25	3	134.67	6	134.50	133.50	-3	4,589	-0.07%
2021/06/24	5.4	127.81	12	130.00	128.50	-6.6	4,192	-0.16%
2021/06/23	3.2	122.69	20	124.85	127.50	-16.8	3,932	-0.43%
2021/06/22	1	119.50	3	120.67	121.00	-2	3,604	-0.06%
2021/06/21	0	0.00	4	118.38	118.00	-4	3,550	-0.11%
2021/06/18	6	118.83	2	119.25	119.50	4	3,532	0.11%
2021/06/17	2	122.25	3	122.33	122.50	-1	3,481	-0.03%
2021/06/16	5.5	123.50	0	0.00	122.50	5.5	3,431	0.16%
2021/06/10	1	123.44	1	122.50	121.50	0	3,381	0.00%
2021/06/09	1	120.50	3	120.33	120.00	-2	3,300	-0.06%
2021/06/04	0	0.00	1	119.00	119.50	-1	3,332	-0.03%
2021/06/03	1	118.50	0	0.00	118.50	1	3,349	0.03%
2021/05/25	0	0.00	2	115.25	115.00	-2	3,498	-0.06%
2021/05/24	2	114.00	2	115.00	115.50	0	3,560	0.00%
2021/05/18	10	115.50	0	0.00	115.00	10	4,193	0.24%
2021/05/17	2	107.50	0	0.00	113.50	2	4,244	0.05%
2021/05/13	3	110.17	1	111.50	112.00	2	4,195	0.05%
2021/05/12	4	113.25	2	112.00	110.50	2	4,159	0.05%
2021/05/11	5	116.00	0	0.00	115.00	5	4,078	0.12%
2021/05/10	5	116.00	0	0.00	117.00	5	4,046	0.12%
2021/05/07	1	115.50	1	117.00	117.00	0	4,082	0.00%
2021/05/06	10	115.50	10	116.50	114.50	0	4,076	0.00%
2021/05/04	0	0.00	1	114.00	112.50	-1	4,101	-0.02%
2021/05/03	3	115.33	4	115.50	114.50	-1	4,089	-0.02%
2021/04/29	2	118.75	1	119.00	119.00	1	4,126	0.02%
2021/04/28	2	122.75	4	123.50	122.00	-2	4,171	-0.05%
2021/04/27	5	126.30	0	0.00	124.50	5	4,160	0.12%
2021/04/26	4	127.13	2	127.50	127.00	2	4,165	0.05%
2021/04/23	3	126.00	0	0.00	126.00	3	4,159	0.07%
2021/04/22	0	0.00	8	123.50	124.50	-8	4,237	-0.19%
2021/04/20	31	127.02	6	127.50	126.50	25	4,376	0.57%
2021/04/19	1	124.50	7	122.50	124.50	-6	4,235	-0.14%
2021/04/16	0	0.00	1	121.00	121.50	-1	4,215	-0.02%
2021/04/15	1	117.50	2	117.50	118.00	-1	4,204	-0.02%
2021/04/14	1	115.00	2	119.50	117.50	-1	4,233	-0.02%
2021/04/13	4	120.50	2	121.50	119.50	2	4,303	0.05%
2021/04/12	1	123.00	0	0.00	122.50	1	4,269	0.02%
2021/04/09	1	125.00	0	0.00	124.00	1	4,281	0.02%
2021/04/08	1	125.50	1	126.00	125.50	0	4,252	0.00%
2021/04/06	1	124.50	2	124.50	125.50	-1	4,272	-0.02%
2021/04/01	2	126.75	4	125.63	125.00	-2	4,251	-0.05%
2021/03/31	4.5	126.39	5	127.00	125.50	-0.5	4,227	-0.01%
2021/03/30	2	126.50	0	0.00	125.50	2	4,220	0.05%
2021/03/29	0	0.00	1	124.50	124.50	-1	4,211	-0.02%
2021/03/26	0	0.00	1	123.00	123.50	-1	4,232	-0.02%
2021/03/23	0	0.00	1	125.00	124.50	-1	4,284	-0.02%
2021/03/22	2	124.00	2	124.00	124.00	0	4,320	0.00%
2021/03/19	5	124.70	2	125.00	125.00	3	4,354	0.07%
2021/03/18	6	125.92	5	126.20	126.00	1	4,343	0.02%
2021/03/17	14	125.71	11	124.50	124.50	3	4,382	0.07%
2021/03/15	0	0.00	5	124.50	124.00	-5	4,451	-0.11%
2021/03/12	0	0.00	2	123.50	123.00	-2	4,533	-0.04%
2021/03/09	2	121.25	0	0.00	121.00	2	4,624	0.04%
2021/03/08	1	122.50	0	0.00	122.50	1	4,631	0.02%
2021/03/05	0	0.00	1	123.00	124.00	-1	4,683	-0.02%
2021/03/03	3	124.33	2	124.50	126.00	1	4,787	0.02%
2021/03/02	2	124.25	4	126.00	123.50	-2	4,801	-0.04%
2021/02/26	1	125.50	3	126.50	126.00	-2	4,784	-0.04%
2021/02/24	6	128.67	0	0.00	127.50	6	4,761	0.13%
2021/02/23	4	127.38	1	127.50	128.00	3	4,758	0.06%
2021/02/22	8	129.63	0	0.00	129.50	8	4,736	0.17%
2021/02/19	1	133.50	5.3	132.62	132.00	-4.3	4,661	-0.09%
2021/02/18	2	123.25	1.2	124.69	125.00	0.8	4,376	0.02%
2021/02/17	1.3	124.00	2	124.25	124.50	-0.8	4,305	-0.02%
2021/02/05	0	0.00	1	122.00	122.50	-1	4,265	-0.02%
2021/02/04	0	0.00	3	120.17	122.00	-3	4,261	-0.07%
2021/02/01	0	0.00	0.1	118.00	117.50	-0.1	4,297	0.00%
2021/01/28	1	121.00	0	0.00	121.50	1	4,275	0.02%
2021/01/27	3	124.00	1	123.50	123.00	2	4,244	0.05%
2021/01/25	0	0.00	5	123.10	123.00	-5	4,182	-0.12%
2021/01/22	1	120.50	1	122.00	121.00	0	4,265	0.00%
2021/01/21	0	0.00	10.4	119.09	120.00	-10.4	4,169	-0.25%
2021/01/20	0.2	115.33	4	115.88	113.50	-3.9	4,034	-0.10%
2021/01/19	1	119.00	0	0.00	118.50	1	3,974	0.03%
2021/01/18	0.1	118.00	0	0.00	120.00	0.1	3,963	0.00%
2021/01/15	3.2	121.36	0	0.00	120.50	3.2	3,946	0.08%
2021/01/14	13	123.31	1	124.50	124.50	12	3,861	0.31%
2021/01/13	3	119.83	0	0.00	120.00	3	3,726	0.08%
2021/01/12	2	120.00	8	122.50	119.00	-6	3,668	-0.16%
2021/01/08	1	123.00	0	0.00	122.50	1	3,683	0.03%
2021/01/07	12	123.96	11	124.00	124.00	1	3,674	0.03%
2021/01/06	1.1	124.82	7	124.29	122.50	-5.9	3,720	-0.16%
2021/01/05	5	121.50	0	0.00	123.00	5	3,643	0.14%
2020/12/30	8	121.00	7	121.00	121.00	1	3,602	0.03%
2020/12/29	0	0.00	3	121.50	120.00	-3	3,616	-0.08%
2020/12/25	3	119.50	3	121.00	119.50	0	3,552	0.00%
2020/12/24	3	120.17	1	120.00	119.50	2	3,533	0.06%
2020/12/23	1	118.00	0	0.00	118.50	1	3,499	0.03%
2020/12/22	0	117.00	0	119.00	117.50	0	3,524	0.00%
2020/12/18	0	0.00	5	120.40	120.00	-5	3,528	-0.14%
2020/12/17	1	117.00	1	118.00	118.00	0	3,494	0.00%
2020/12/16	1	116.50	0	0.00	118.50	1	3,480	0.03%
2020/12/15	2	113.50	0	0.00	113.50	2	3,433	0.06%
2020/12/14	4	116.75	1	116.50	117.00	3	3,392	0.09%
2020/12/11	9	118.78	0	0.00	117.00	9	3,438	0.26%
2020/12/10	23	120.02	21	120.00	120.00	2	3,444	0.06%
2020/12/09	23	123.37	30	122.50	122.50	-7	3,398	-0.21%
2020/12/08	21	122.31	20	123.50	123.50	1	3,373	0.03%
2020/12/07	2	122.00	0	0.00	121.50	2	3,315	0.06%
2020/12/04	2	120.50	0	0.00	121.00	2	3,264	0.06%
2020/12/01	1	122.50	1	122.50	122.50	0	3,256	0.00%
2020/11/30	17	119.88	5	119.40	120.00	12	3,213	0.37%
2020/11/27	1	117.50	0	0.00	117.50	1	3,131	0.03%
2020/11/26	0	0.00	1	117.50	117.00	-1	3,129	-0.03%
2020/11/25	3	116.50	5	116.60	116.50	-2	3,099	-0.06%
2020/11/24	3	115.17	0	0.00	115.50	3	3,069	0.10%
2020/11/20	1	113.50	0	0.00	114.00	1	3,008	0.03%
2020/11/19	1	113.50	0	0.00	114.00	1	2,957	0.03%
2020/11/18	3	114.50	0	0.00	114.50	3	2,935	0.10%
2020/11/17	4	118.00	0	0.00	117.00	4	2,922	0.14%
2020/11/16	1	118.00	1	118.00	117.50	0	3,027	0.00%
2020/11/13	3	116.83	0	0.00	116.50	3	3,030	0.10%
2020/11/12	1	118.50	0	0.00	118.50	1	3,035	0.03%
2020/11/11	0	0.00	2	115.50	118.00	-2	3,022	-0.07%
2020/11/10	3	115.83	1	116.00	115.50	2	3,013	0.07%
2020/11/09	3	118.50	0	0.00	118.50	3	3,013	0.10%
2020/11/06	1	118.00	3	118.00	118.50	-2	3,017	-0.07%
2020/11/05	1	115.50	0	0.00	115.00	1	3,074	0.03%
2020/11/03	2	115.00	0	0.00	114.50	2	3,208	0.06%
2020/11/02	1	113.50	1	113.00	113.00	0	3,273	0.00%
2020/10/30	4	117.88	0	0.00	116.50	4	3,265	0.12%
2020/10/28	1	121.50	0	0.00	121.50	1	3,267	0.03%
2020/10/27	1	121.00	2	122.50	122.50	-1	3,379	-0.03%
2020/10/26	0	0.00	2	121.50	122.00	-2	3,675	-0.05%
2020/10/23	0	0.00	2	122.75	122.00	-2	3,778	-0.05%
2020/10/22	6	121.25	0	0.00	120.00	6	3,858	0.16%
2020/10/19	3	123.67	14	123.89	124.00	-11	4,081	-0.27%
2020/10/16	1	120.50	0	0.00	119.50	1	4,025	0.02%
2020/10/15	1	119.50	0	0.00	119.50	1	4,142	0.02%
2020/10/14	5	120.90	0	0.00	120.50	5	4,151	0.12%
2020/10/07	1	123.50	0	0.00	124.50	1	4,346	0.02%
2020/09/30	0	0.00	1	121.00	121.50	-1	4,687	-0.02%
2020/09/28	0	0.00	2	121.00	121.50	-2	4,992	-0.04%
2020/09/14	0	0.00	21	123.95	124.50	-21	6,025	-0.35%
2020/09/11	20	119.00	0	0.00	121.00	20	6,058	0.33%
2020/09/09	10	120.50	0	0.00	122.50	10	6,101	0.16%
2020/09/08	0	0.00	10	119.50	119.50	-10	6,095	-0.16%
2020/09/01	1	125.00	0	0.00	128.00	1	6,277	0.02%
2020/08/31	0	0.00	3	126.00	126.00	-3	6,388	-0.05%
2020/08/28	2	127.25	2	127.50	127.00	0	6,567	0.00%
2020/08/26	0	0.00	1	128.50	129.50	-1	6,845	-0.01%
2020/08/25	1	129.50	1	131.00	129.50	0	6,970	0.00%
2020/08/24	6	128.00	0	0.00	128.50	6	6,973	0.09%
2020/08/21	4	125.63	2	126.50	126.00	2	6,966	0.03%
2020/08/20	2	124.00	3	121.50	121.50	-1	6,948	-0.01%
2020/08/19	6	132.25	0	0.00	131.00	6	6,898	0.09%
2020/08/18	2	134.00	0	0.00	133.00	2	6,884	0.03%
2020/08/17	1	136.50	0	0.00	135.50	1	6,921	0.01%
2020/08/14	6	136.50	2	137.50	137.50	4	6,978	0.06%
2020/08/13	4	136.13	1	137.00	135.50	3	7,007	0.04%
2020/08/12	8	137.75	11	137.36	138.50	-3	7,006	-0.04%
2020/08/11	0	0.00	1	136.50	137.50	-1	7,046	-0.01%
2020/08/10	4	135.75	1	134.50	133.50	3	7,051	0.04%
2020/08/07	1	139.50	5	139.00	138.50	-4	7,044	-0.06%
2020/08/06	2	135.00	1	138.00	136.00	1	7,034	0.01%
2020/08/04	6	135.17	10	136.35	138.50	-4	7,101	-0.06%
2020/08/03	5	138.00	11	139.73	136.00	-6	7,125	-0.08%
2020/07/31	20	140.50	7	141.64	141.50	13	7,150	0.18%
2020/07/30	17	137.56	5	139.80	137.00	12	7,077	0.17%
2020/07/29	1	151.50	2.1	150.00	150.00	-1.1	6,878	-0.02%
2020/07/28	1	150.50	1	149.00	149.00	0	6,845	0.00%
2020/07/27	3	147.17	6	147.42	148.50	-3	6,892	-0.04%
2020/07/24	5	146.20	5	146.00	144.50	0	7,129	0.00%
2020/07/23	5	149.20	6	149.83	149.50	-1	7,171	-0.01%
2020/07/22	3	144.83	1	145.00	146.00	2	7,186	0.03%
2020/07/21	2	145.50	1	148.00	145.50	1	7,203	0.01%
2020/07/17	9	141.33	10	142.35	141.50	-1	7,141	-0.01%
2020/07/16	2	140.50	0	0.00	141.50	2	7,147	0.03%
2020/07/15	5	142.50	6	143.33	142.50	-1	7,064	-0.01%
2020/07/14	3	140.00	3	143.50	140.00	0	7,015	0.00%
2020/07/13	0	0.00	2	139.25	140.00	-2	6,957	-0.03%
2020/07/10	6	140.83	6	140.00	139.50	0	6,961	0.00%
2020/07/09	1	144.50	5	144.40	143.50	-4	6,943	-0.06%
2020/07/08	1	136.50	2	139.50	139.00	-1	6,741	-0.01%
2020/07/07	3	139.33	0	0.00	136.00	3	6,678	0.04%
2020/07/06	1	138.50	3	139.50	141.50	-2	6,596	-0.03%
2020/07/03	8	135.06	11	134.00	136.00	-3	6,602	-0.05%
2020/07/02	2	125.00	1	129.00	129.50	1	6,442	0.02%
2020/07/01	1	126.50	7	126.14	126.00	-6	6,374	-0.09%
2020/06/30	0	0.00	1	120.50	121.50	-1	6,210	-0.02%
2020/06/29	5	118.40	0	0.00	118.50	5	6,244	0.08%
2020/06/24	0	0.00	3	119.67	120.50	-3	6,230	-0.05%
2020/06/23	5	118.40	4	118.13	118.00	1	6,242	0.02%
2020/06/22	3	119.83	8	119.31	119.00	-5	6,272	-0.08%
2020/06/19	0	0.00	4	119.50	120.00	-4	6,326	-0.06%
2020/06/18	1	117.50	1	118.00	118.00	0	6,299	0.00%
2020/06/17	2	114.50	0	0.00	114.50	2	6,257	0.03%
2020/06/11	2	114.25	5	115.90	114.00	-3	6,539	-0.05%
2020/06/10	5	116.60	3	117.50	118.00	2	6,565	0.03%
2020/06/09	11	120.82	13	118.54	117.00	-2	6,682	-0.03%
2020/06/08	3	119.17	3	119.67	120.00	0	6,729	0.00%
2020/06/05	8	118.81	45	118.14	118.00	-37	6,746	-0.55%
2020/06/04	2	118.00	4	118.38	118.00	-2	6,702	-0.03%
2020/06/03	6	114.92	7	115.64	115.50	-1	6,583	-0.02%
2020/06/02	1	112.50	5	113.30	113.00	-4	6,447	-0.06%
2020/06/01	0	0.00	1.2	111.92	111.50	-1.2	6,396	-0.02%
2020/05/29	0	0.00	3	108.00	108.50	-3	6,324	-0.05%
2020/05/28	0	0.00	1	108.00	106.50	-1	6,383	-0.02%
2020/05/27	3	108.33	1	109.00	107.50	2	6,418	0.03%
2020/05/26	5	106.50	1	107.00	108.00	4	6,447	0.06%
2020/05/25	0	0.00	1	105.50	106.00	-1	6,406	-0.02%
2020/05/22	5	105.10	5.8	105.19	103.50	-0.8	6,434	-0.01%
2020/05/21	4	105.13	2	104.00	105.50	2	6,397	0.03%
2020/05/20	1	102.50	0	0.00	101.50	1	6,368	0.02%
2020/05/19	1	101.50	0	0.00	101.50	1	6,422	0.02%
2020/05/18	1	101.00	0.3	101.00	100.50	0.7	6,547	0.01%
2020/05/14	3	105.67	3	107.17	104.50	0	6,682	0.00%
2020/05/13	4	107.25	1	107.50	107.00	3	6,817	0.04%
2020/05/12	1	111.00	1	110.00	109.00	0	7,229	0.00%
2020/05/11	5	110.00	7.1	109.37	110.00	-2.1	7,609	-0.03%
2020/05/08	6	109.08	3	109.50	108.00	3	7,577	0.04%
2020/05/07	3	109.00	3	108.33	109.00	0	7,541	0.00%
2020/05/05	4	106.25	22	106.36	105.50	-18	7,418	-0.24%
2020/05/04	1	105.50	1	106.50	105.50	0	7,358	0.00%
2020/04/30	3	107.83	10	107.50	108.50	-7	7,368	-0.09%
2020/04/29	19	108.66	5	108.50	108.50	14	7,340	0.19%
2020/04/28	25	111.60	1	111.50	112.00	24	7,148	0.34%
2020/04/27	3	109.33	5	109.60	110.50	-2	7,180	-0.03%
2020/04/24	1	105.50	5	103.70	105.50	-4	7,165	-0.06%
2020/04/23	6	105.58	3	103.83	106.00	3	7,156	0.04%
2020/04/17	0	0.00	2	104.00	103.00	-2	7,232	-0.03%
2020/04/16	3	102.50	1	102.00	103.00	2	7,243	0.03%
2020/04/15	1	103.00	3	102.67	102.50	-2	7,271	-0.03%
2020/04/14	1	102.00	2.9	100.64	101.50	-1.9	7,305	-0.03%
2020/04/13	3	98.57	2	98.70	97.80	1	7,461	0.01%
2020/04/10	3	97.70	0	0.00	98.20	3	7,529	0.04%
2020/04/09	21	98.29	20	100.89	98.00	1	7,828	0.01%
2020/04/08	25	99.13	24	97.73	100.00	1	8,192	0.01%
2020/04/07	10	94.34	10	92.35	95.60	0	8,080	0.00%
2020/04/06	5	91.30	5	90.46	91.10	0	7,997	0.00%
2020/04/01	15	92.52	5	93.00	93.00	10	7,935	0.13%
2020/03/31	9	95.48	0.2	95.60	95.40	8.8	7,841	0.11%
2020/03/30	1	94.00	18	96.13	96.20	-17	7,766	-0.22%
2020/03/27	0	0.00	1	99.20	95.50	-1	7,756	-0.01%
2020/03/26	1	93.40	1	94.00	96.50	0	7,681	0.00%
2020/03/25	0	0.00	11	94.97	94.30	-11	7,634	-0.14%
2020/03/24	1	89.30	4	89.60	91.00	-3	7,589	-0.04%
2020/03/23	1	84.30	0	0.00	83.70	1	7,555	0.01%
2020/03/20	3	86.60	1	85.90	87.20	2	7,634	0.03%
2020/03/19	10	85.20	16	83.66	79.50	-6	7,749	-0.08%
2020/03/18	4	89.78	3	87.93	87.00	1	7,652	0.01%
2020/03/17	10	90.73	10	91.45	89.80	0	7,606	0.00%
2020/03/13	12	93.43	4	94.55	97.80	8	7,457	0.11%
2020/03/12	2	105.50	0	0.00	103.50	2	7,337	0.03%
2020/03/11	0	0.00	2	113.50	113.00	-2	7,248	-0.03%
2020/03/10	31	110.24	30	111.10	113.50	1	7,269	0.01%
2020/03/09	1	112.00	2	112.75	111.50	-1	7,213	-0.01%
2020/03/06	1	118.00	1	117.50	117.00	0	7,254	0.00%
2020/03/05	0	0.00	1	119.00	119.50	-1	7,347	-0.01%
2020/03/04	0	0.00	1	115.50	116.00	-1	7,326	-0.01%
2020/03/03	2	117.75	2	117.75	117.50	0	7,394	0.00%
2020/03/02	0	0.00	1	114.00	114.00	-1	7,338	-0.01%
2020/02/27	1	113.00	1	117.00	113.50	0	7,328	0.00%
2020/02/26	6	118.17	4	117.50	116.50	2	7,408	0.03%
2020/02/25	1	119.00	0	0.00	119.00	1	7,398	0.01%
2020/02/24	1	118.00	1	118.00	118.00	0	7,495	0.00%
2020/02/21	0	0.00	4	121.00	120.00	-4	7,639	-0.05%
2020/02/20	2	120.00	7	120.36	121.50	-5	7,879	-0.06%
2020/02/19	17	118.82	2	120.00	119.00	15	7,878	0.19%
2020/02/18	32	118.64	7	120.57	118.50	25	7,796	0.32%
2020/02/17	2	122.25	0	0.00	124.50	2	7,669	0.03%
2020/02/14	3	123.17	5	123.60	123.50	-2	7,681	-0.03%
2020/02/13	10	124.85	45	124.87	122.00	-35	7,686	-0.46%
2020/02/12	6	121.25	14.2	122.18	122.50	-8.2	7,311	-0.11%
2020/02/11	1	108.50	4.1	110.15	111.50	-3.1	6,966	-0.04%
2020/02/10	1	102.50	0	0.00	107.00	1	7,059	0.01%
2020/02/07	0	0.00	1	108.00	108.00	-1	7,135	-0.01%
2020/02/06	1	108.50	10	108.50	109.50	-9	7,222	-0.12%
2020/02/05	2.1	109.40	2	108.50	107.50	0.1	7,431	0.00%
2020/02/04	11	110.59	7	109.36	109.00	4	7,894	0.05%
2020/02/03	0	0.00	1	107.00	107.50	-1	8,755	-0.01%
2020/01/31	1	106.50	3	106.33	106.00	-2	9,166	-0.02%
2020/01/30	4	108.50	10	109.25	108.00	-6	9,203	-0.07%
2020/01/20	9	120.72	2	120.50	118.50	7	9,172	0.08%
2020/01/17	0	0.00	1	118.00	117.50	-1	9,060	-0.01%
2020/01/16	1	117.00	1	116.50	116.50	0	9,094	0.00%
2020/01/15	0	0.00	4	116.00	116.00	-4	9,126	-0.04%
2020/01/14	9	118.00	13	118.58	118.00	-4	9,124	-0.04%
2020/01/13	1	118.50	0	0.00	117.00	1	9,121	0.01%
2020/01/10	1	116.00	3	117.00	115.50	-2	9,043	-0.02%
2020/01/09	5	115.40	0	0.00	114.00	5	8,978	0.06%
2020/01/08	0	0.00	12	114.00	113.50	-12	8,975	-0.13%
2020/01/07	11	116.09	52	117.19	116.50	-41	8,926	-0.46%
2020/01/06	7	120.50	3	120.33	120.50	4	8,741	0.05%
2020/01/03	25	125.68	11	123.27	123.00	14	8,675	0.16%
2020/01/02	49	124.02	9	120.44	124.00	40	8,367	0.48%
2019/12/31	5	113.00	1	114.50	114.50	4	7,949	0.05%
2019/12/30	0	0.00	17	110.79	110.50	-17	7,985	-0.21%
2019/12/25	1	112.50	4	111.75	112.50	-3	8,082	-0.04%
2019/12/24	1	112.00	0	0.00	112.00	1	8,096	0.01%
2019/12/23	1	112.00	0	0.00	111.50	1	8,081	0.01%
2019/12/20	2	112.25	47	112.00	112.00	-45	8,109	-0.55%
2019/12/19	0	0.00	1	112.50	112.50	-1	8,227	-0.01%
2019/12/18	1	114.00	27	114.50	114.50	-26	8,194	-0.32%
2019/12/17	38	114.04	2.1	114.99	114.50	35.9	8,191	0.44%
2019/12/16	0	0.00	16	114.00	113.00	-16	8,152	-0.20%
2019/12/13	41	108.98	1	110.50	108.00	40	8,026	0.50%
2019/12/11	1	111.00	1	110.00	110.50	0	8,069	0.00%
2019/12/10	3	111.00	2	110.25	111.00	1	8,078	0.01%
2019/12/09	45	109.50	2	109.50	110.00	43	8,099	0.53%
2019/12/06	1	108.00	7	108.00	108.50	-6	8,193	-0.07%
2019/12/05	26	110.37	1	110.50	108.50	25	8,239	0.30%
2019/12/04	2	109.50	9	108.17	109.50	-7	8,375	-0.08%
2019/12/03	4	108.50	1	109.50	108.50	3	8,538	0.04%
2019/12/02	8	109.00	0	0.00	109.50	8	8,438	0.09%
2019/11/29	7	113.14	4	116.00	113.00	3	8,328	0.04%
2019/11/28	0	0.00	11	114.86	115.00	-11	8,300	-0.13%
2019/11/27	2	115.75	1	115.00	115.00	1	8,199	0.01%
2019/11/26	13	115.27	0	0.00	115.00	13	8,179	0.16%
2019/11/25	4	115.88	3	116.33	114.00	1	8,151	0.01%
2019/11/22	0	0.00	18	114.50	114.00	-18	8,071	-0.22%
2019/11/21	15	115.77	6	115.42	115.50	9	8,143	0.11%
2019/11/20	3	115.50	4.1	116.10	114.50	-1.1	8,092	-0.01%
2019/11/19	0	0.00	15.1	114.40	115.50	-15.1	8,011	-0.19%
2019/11/18	8	112.50	9	112.11	112.50	-1	7,752	-0.01%
2019/11/15	0	0.00	11	110.95	110.50	-11	7,776	-0.14%
2019/11/14	1	110.00	0	0.00	109.50	1	7,736	0.01%
2019/11/13	3	111.83	3	110.50	109.00	0	7,722	0.00%
2019/11/12	5	108.50	41	111.02	110.50	-36	7,641	-0.47%
2019/11/11	18	110.08	2	110.00	108.00	16	7,553	0.21%
2019/11/08	3	109.50	0	0.00	109.50	3	7,473	0.04%
2019/11/07	13	111.12	2	110.50	111.50	11	7,480	0.15%
2019/11/06	44	111.32	1	112.50	112.00	43	7,367	0.58%
2019/11/05	7	114.86	39.2	114.99	114.50	-32.2	7,353	-0.44%
2019/11/04	5	114.00	13	114.15	115.00	-8	7,310	-0.11%
2019/11/01	12	112.25	9	113.72	113.50	3	7,161	0.04%
2019/10/31	18.1	110.91	19	112.05	110.00	-0.9	6,790	-0.01%
2019/10/30	4	103.63	17	102.08	105.00	-13	6,184	-0.21%
2019/10/29	1	97.10	2	99.25	96.90	-1	6,055	-0.02%
2019/10/28	1	97.30	2	97.80	98.20	-1	5,967	-0.02%
2019/10/25	2	95.65	0	0.00	95.50	2	5,916	0.03%
2019/10/24	3	96.00	2	95.70	96.20	1	5,985	0.02%
2019/10/23	1	98.00	4	97.43	97.00	-3	5,984	-0.05%
2019/10/18	0	0.00	4	95.83	95.60	-4	5,868	-0.07%
2019/10/17	2	94.80	1	94.90	94.80	1	5,836	0.02%
2019/10/15	1	94.70	1	94.90	94.50	0	5,787	0.00%
2019/10/14	0	0.00	2	94.50	93.60	-2	5,783	-0.03%
2019/10/09	2	92.15	0	0.00	91.80	2	5,810	0.03%
2019/10/08	2	93.05	25	94.50	92.60	-23	5,811	-0.40%
2019/10/07	0	0.00	2	94.00	93.70	-2	5,822	-0.03%
2019/10/04	26	93.26	0	0.00	92.70	26	5,808	0.45%
2019/10/03	29	93.69	3	93.80	95.00	26	5,755	0.45%
2019/10/02	1	96.30	0	0.00	96.70	1	5,663	0.02%
2019/09/27	0.1	94.50	1	94.50	94.40	-0.9	5,663	-0.02%
2019/09/25	1	95.00	21	95.04	95.70	-20	5,713	-0.35%
2019/09/24	12	98.78	2	97.25	95.70	10	5,843	0.17%
2019/09/23	2	97.30	0	0.00	97.00	2	5,750	0.03%
2019/09/20	2	96.90	3	98.17	96.90	-1	5,753	-0.02%
2019/09/19	10	97.60	20	97.58	97.30	-10	5,735	-0.17%
2019/09/18	2	96.60	6	96.53	96.40	-4	5,704	-0.07%
2019/09/17	0	0.00	2	97.15	97.20	-2	5,632	-0.04%
2019/09/16	0	0.00	1	95.00	94.10	-1	5,542	-0.02%
2019/09/12	25	94.36	2	94.35	95.00	23	5,575	0.41%
2019/09/11	2	92.95	1	93.90	93.00	1	5,658	0.02%
2019/09/10	18.1	95.28	19	92.58	93.20	-0.9	5,610	-0.02%
2019/09/09	2	96.90	18	96.57	95.70	-16	5,469	-0.29%
2019/09/06	4	99.18	8	99.31	99.40	-4	5,355	-0.07%
2019/09/05	20	96.65	7	97.14	98.50	13	5,146	0.25%
2019/09/04	0	0.00	1	95.10	94.30	-1	5,001	-0.02%
2019/09/03	0	0.00	1	94.90	94.50	-1	5,092	-0.02%
2019/09/02	1	94.50	22	93.83	94.80	-21	5,094	-0.41%
2019/08/30	2	93.55	0	0.00	93.80	2	5,103	0.04%
2019/08/29	1	92.70	0	0.00	93.00	1	5,127	0.02%
2019/08/28	2	93.35	0	0.00	92.90	2	5,124	0.04%
2019/08/27	3	94.67	10	95.92	93.50	-7	5,105	-0.14%
2019/08/26	8.1	94.78	19	94.42	94.00	-10.9	5,057	-0.22%
2019/08/23	23	97.44	12	97.25	97.70	11	4,980	0.22%
2019/08/22	2	97.05	0	0.00	96.00	2	4,928	0.04%
2019/08/21	1	95.00	0	0.00	94.90	1	4,911	0.02%
2019/08/20	2	95.65	1	95.50	94.50	1	4,915	0.02%
2019/08/19	0	0.00	1	94.90	94.70	-1	4,834	-0.02%
2019/08/16	0	0.00	5	93.90	93.70	-5	4,827	-0.10%
2019/08/14	1	94.00	1	96.50	93.50	0	4,834	0.00%
2019/08/13	1	93.20	0	0.00	93.50	1	4,805	0.02%
2019/08/12	0	0.00	3.1	94.81	94.30	-3.1	4,898	-0.06%
2019/08/08	0	0.00	2	92.75	92.90	-2	4,855	-0.04%
2019/08/07	1	91.40	5	93.00	91.50	-4	4,839	-0.08%
2019/08/06	1	87.40	0	0.00	91.00	1	4,806	0.02%
2019/08/05	0.1	90.40	0	0.00	90.20	0.1	4,825	0.00%
2019/08/02	9	91.86	1	92.10	91.00	8	4,777	0.17%
2019/08/01	3	96.50	0	0.00	95.90	3	4,669	0.06%
2019/07/31	0	0.00	7.2	94.83	95.70	-7.2	4,358	-0.17%
2019/07/29	1	90.50	0	0.00	90.00	1	3,955	0.03%
2019/07/25	2.3	95.63	2	95.15	95.80	0.3	3,903	0.01%
2019/07/24	0.7	94.20	6	94.42	94.10	-5.3	3,986	-0.13%
2019/07/23	1	95.10	1	94.20	94.60	0	4,022	0.00%
2019/07/22	1	94.50	2	94.40	94.60	-1	4,137	-0.02%
2019/07/15	7	94.17	1	93.50	94.10	6	4,582	0.13%
2019/07/12	1	92.10	0	92.00	92.00	1	4,599	0.02%
2019/07/11	16	91.80	1	91.10	91.50	15	4,694	0.32%
2019/07/09	1	90.10	0	0.00	89.80	1	4,999	0.02%
2019/07/05	1	92.10	0	0.00	92.20	1	5,053	0.02%
2019/07/04	0	0.00	4	92.18	92.40	-4	5,071	-0.08%
2019/07/03	1	90.70	0	0.00	90.50	1	5,172	0.02%
2019/07/02	3	91.30	1	91.70	90.80	2	5,181	0.04%
2019/07/01	4	90.30	4	90.35	90.70	0	5,191	0.00%
2019/06/21	0	0.00	2	86.45	85.30	-2	5,397	-0.04%
2019/06/20	3	86.03	0	0.00	85.90	3	5,439	0.06%
2019/06/19	0	0.00	2	85.10	85.90	-2	5,460	-0.04%
2019/06/18	1	82.80	2	82.30	82.20	-1	5,345	-0.02%
2019/06/14	0	0.00	2	82.70	82.00	-2	5,513	-0.04%
2019/06/12	1	81.80	0	0.00	82.40	1	5,577	0.02%
2019/06/11	1	82.60	3	82.50	82.70	-2	5,537	-0.04%
2019/06/10	1	78.00	0	0.00	79.10	1	5,457	0.02%
2019/06/06	0	0.00	1	77.70	77.30	-1	5,467	-0.02%
2019/06/05	2	79.00	0	0.00	79.00	2	5,479	0.04%
2019/05/31	1	78.60	0	0.00	78.70	1	5,597	0.02%
2019/05/28	7	77.80	0	0.00	77.00	7	5,623	0.12%
2019/05/27	2	78.30	0	0.00	79.50	2	5,599	0.04%
2019/05/24	1	79.20	0	0.00	77.60	1	5,611	0.02%
2019/05/22	2	80.10	0	0.00	79.60	2	5,629	0.04%
2019/05/21	0	0.00	3	78.50	81.00	-3	5,754	-0.05%
2019/05/20	1	79.80	1	79.90	79.80	0	5,778	0.00%
2019/05/16	2	86.10	1	88.70	85.20	1	6,288	0.02%
2019/05/15	1	89.50	1	88.80	88.80	0	6,321	0.00%
2019/05/14	1.1	86.05	1	84.10	87.00	0.1	6,313	0.00%
2019/05/13	4	89.65	0	0.00	88.60	4	6,298	0.06%
2019/05/07	0	0.00	1	95.10	94.60	-1	6,283	-0.02%
2019/05/06	2	93.95	0	0.00	94.00	2	6,281	0.03%
2019/05/03	2	96.40	3	96.50	96.50	-1	6,254	-0.02%
2019/05/02	1	95.20	0	0.00	94.80	1	6,225	0.02%
2019/04/30	4	96.68	5	93.34	96.90	-1	6,167	-0.02%
2019/04/29	1	93.80	1	93.10	93.50	0	6,046	0.00%
2019/04/26	2	95.30	4	94.90	95.00	-2	6,089	-0.03%
2019/04/25	1	98.80	0	0.00	98.30	1	6,047	0.02%
2019/04/24	0.1	96.90	0	0.00	96.70	0.1	5,965	0.00%
2019/04/23	12	98.10	10	97.45	97.50	2	5,946	0.03%
2019/04/19	15	103.00	21	102.64	103.00	-6	5,702	-0.11%
2019/04/18	3	102.00	0	0.00	100.50	3	5,682	0.05%
2019/04/17	2	104.00	5	102.50	100.00	-3	5,725	-0.05%
2019/04/16	1	103.00	17.3	99.94	102.00	-16.3	5,645	-0.29%
2019/04/15	16	97.44	3	97.70	97.10	13	5,417	0.24%
2019/04/12	2	94.75	1	95.10	94.70	1	5,332	0.02%
2019/04/10	0	0.00	1	94.80	95.20	-1	5,278	-0.02%
2019/04/09	1	94.00	0.1	94.00	94.00	0.9	5,280	0.02%
2019/04/02	29	93.85	27.2	95.29	93.80	1.8	5,025	0.04%
2019/04/01	7	94.81	14	94.66	94.30	-7	4,955	-0.14%
2019/03/29	21	92.43	21	92.32	92.80	0	4,731	0.00%
2019/03/26	4	89.03	0	0.00	88.60	4	4,564	0.09%
2019/03/25	0	0.00	15	88.82	88.00	-15	4,545	-0.33%
2019/03/22	2	90.70	2	92.00	90.70	0	4,486	0.00%
2019/03/21	2	90.60	4	90.75	90.50	-2	4,417	-0.05%
2019/03/20	1	90.10	1	91.00	90.10	0	4,398	0.00%
2019/03/19	3	92.33	1	93.80	91.30	2	4,352	0.05%
2019/03/18	5	91.52	4	91.60	91.20	1	4,246	0.02%
2019/03/15	15	90.67	0	0.00	90.70	15	4,229	0.35%
2019/03/13	2	89.60	2	89.70	89.50	0	4,277	0.00%
2019/03/12	2	91.00	2	91.80	89.60	0	4,307	0.00%
2019/03/11	4	89.00	4	89.85	90.20	0	4,340	0.00%
2019/03/04	20	90.40	0	0.00	90.20	20	4,380	0.46%
2019/02/26	3	91.03	0	0.00	90.60	3	4,290	0.07%
2019/02/25	2	92.05	3.3	92.50	92.60	-1.3	4,249	-0.03%
2019/02/21	20	91.82	21	92.30	92.80	-1	4,202	-0.02%
2019/02/20	3	91.90	13	93.10	91.30	-10	4,173	-0.24%
2019/02/19	3	89.50	0	0.00	90.50	3	4,049	0.07%
2019/02/18	13	89.42	14	89.76	90.40	-1	4,029	-0.02%
2019/02/15	2	86.75	17	87.52	88.20	-15	3,774	-0.40%
2019/02/14	0	0.00	11	79.75	80.20	-11	3,364	-0.33%
2019/02/13	4	77.73	1	79.40	77.80	3	3,299	0.09%
2019/02/11	0	0.00	3	77.20	78.00	-3	3,235	-0.09%
2019/01/29	1	74.10	0	0.00	74.50	1	3,272	0.03%
2019/01/28	1	74.80	1	73.70	73.50	0	3,262	0.00%
2019/01/24	3	72.33	0	0.00	71.80	3	3,502	0.09%
2019/01/23	2	72.50	0	0.00	72.40	2	3,529	0.06%
2019/01/18	2	74.60	1	74.10	74.80	1	3,558	0.03%
2019/01/17	6	72.97	4	71.20	73.00	2	3,487	0.06%
2019/01/16	1	70.30	0	0.00	70.40	1	3,417	0.03%
2019/01/15	1	69.50	0	0.00	69.80	1	3,363	0.03%
2019/01/14	0	0.00	1	70.00	69.60	-1	3,353	-0.03%
2019/01/09	0	0.00	11	67.06	70.00	-11	3,279	-0.34%
2019/01/03	2	73.50	5	71.32	70.60	-3	3,174	-0.09%
2018/12/25	3	75.10	2	74.50	75.00	1	3,096	0.03%
2018/12/20	1	76.50	0	0.00	75.60	1	3,163	0.03%
2018/12/19	3	78.10	0	0.00	77.60	3	3,177	0.09%
2018/12/18	1	76.70	0	0.00	77.60	1	3,193	0.03%
2018/12/10	2	76.70	0	0.00	77.00	2	3,409	0.06%
2018/12/07	1	79.40	4	79.60	79.80	-3	3,395	-0.09%
2018/12/06	3	80.70	0	0.00	78.20	3	3,408	0.09%
2018/12/05	4	82.40	5	82.00	82.30	-1	3,348	-0.03%
2018/12/04	4	86.85	0	0.00	85.60	4	3,355	0.12%
2018/12/03	6	85.02	4	86.35	87.80	2	3,355	0.06%
2018/11/30	10	80.60	9	79.80	80.60	1	3,254	0.03%
2018/11/29	0	0.00	1	80.00	79.40	-1	3,230	-0.03%
2018/11/28	2	78.85	2	78.55	78.90	0	3,187	0.00%
2018/11/27	1	76.70	0	0.00	77.50	1	3,173	0.03%
2018/11/22	1	79.10	1	79.70	79.10	0	3,243	0.00%
2018/11/21	0	0.00	2	78.70	79.10	-2	3,251	-0.06%
2018/11/20	1	78.50	1	78.20	78.50	0	3,271	0.00%
2018/11/19	1	78.80	0	0.00	78.80	1	3,289	0.03%
2018/11/16	2	80.35	3	80.70	80.00	-1	3,258	-0.03%
2018/11/15	4	80.03	2	80.20	79.30	2	3,222	0.06%
2018/11/14	1	79.50	2	78.35	78.50	-1	3,218	-0.03%
2018/11/13	1	78.40	0	0.00	78.40	1	3,291	0.03%
2018/11/09	2	78.85	3	79.70	78.60	-1	3,288	-0.03%
2018/11/08	4	79.43	1	78.60	78.60	3	3,305	0.09%
2018/11/07	2	79.25	4	79.03	79.30	-2	3,309	-0.06%
2018/11/06	3	78.80	2	77.40	77.10	1	3,323	0.03%
2018/11/05	2	82.50	1	84.40	82.30	1	3,215	0.03%
2018/11/02	10	84.89	6	86.13	84.20	4	3,195	0.13%
2018/11/01	16	84.99	18	80.33	85.40	-2	3,171	-0.06%
2018/10/31	6	77.77	7	77.36	77.70	-1	3,053	-0.03%
2018/10/30	3	77.57	2	77.85	76.00	1	3,172	0.03%
2018/10/26	1	78.70	2	75.85	75.50	-1	3,182	-0.03%
2018/10/25	2	78.65	3	77.57	77.00	-1	3,202	-0.03%
2018/10/24	1	80.00	1	80.90	80.60	0	3,294	0.00%
2018/10/16	0	0.00	5	83.00	81.60	-5	3,888	-0.13%
2018/10/12	5	77.00	0	0.00	79.00	5	3,969	0.13%
2018/10/11	0	0.00	1	76.10	76.10	-1	4,097	-0.02%
2018/10/05	0	0.00	2	85.00	86.00	-2	4,331	-0.05%
2018/09/28	1	87.00	0	0.00	86.60	1	4,458	0.02%
2018/09/26	1	86.70	0	0.00	86.50	1	4,400	0.02%
2018/09/21	7	87.90	6	84.75	88.50	1	4,382	0.02%
2018/09/20	1	83.80	6	87.83	84.50	-5	4,339	-0.12%
2018/09/19	3	90.27	0	0.00	89.60	3	4,219	0.07%
2018/09/18	1	91.30	3	89.50	89.50	-2	4,257	-0.05%
2018/09/17	1	92.50	0	0.00	92.70	1	4,214	0.02%
2018/09/13	2	92.30	1	92.30	92.30	1	4,232	0.02%
2018/09/12	0	0.00	1	91.20	91.30	-1	4,204	-0.02%
2018/09/11	0	0.00	2	90.25	90.00	-2	4,215	-0.05%
2018/09/10	2	89.90	1	91.20	87.70	1	4,220	0.02%
2018/09/07	1	91.00	0	0.00	91.80	1	4,238	0.02%
2018/09/06	0.1	94.00	0	0.00	93.40	0.1	4,217	0.00%
2018/09/05	1	98.70	0	0.00	97.00	1	4,210	0.02%
2018/09/04	1	97.80	1	97.90	97.80	0	4,253	0.00%
2018/08/30	1	98.70	0	0.00	99.00	1	4,286	0.02%
2018/08/29	9	97.36	11	97.31	97.80	-2	4,258	-0.05%
2018/08/28	3	94.73	1	94.60	95.00	2	4,210	0.05%
2018/08/27	2	93.50	12	92.78	93.50	-10	4,227	-0.24%
2018/08/24	9	90.57	0	0.00	90.50	9	4,226	0.21%
2018/08/23	4	93.00	0	0.00	93.00	4	4,218	0.09%
2018/08/22	2	93.75	0	0.00	93.50	2	4,238	0.05%
2018/08/21	0	0.00	3	94.47	95.00	-3	4,247	-0.07%
2018/08/20	2	96.85	1	92.90	91.30	1	4,218	0.02%
2018/08/17	2.1	98.62	0	0.00	98.60	2.1	4,127	0.05%
2018/08/14	1	102.50	5	102.50	102.50	-4	4,027	-0.10%
2018/08/13	0	0.00	11	101.68	101.50	-11	4,045	-0.27%
2018/08/10	1.1	103.86	0	0.00	102.50	1.1	3,992	0.03%
2018/08/08	6	105.75	2	104.50	104.00	4	4,009	0.10%
2018/08/07	7	111.21	0	0.00	111.50	7	3,939	0.18%
2018/08/06	4	109.63	7	111.50	111.50	-3	3,881	-0.08%
2018/08/03	3	108.00	0	0.00	108.00	3	3,737	0.08%
2018/08/02	2	108.50	0	0.00	108.00	2	3,710	0.05%
2018/08/01	1	107.00	2	108.00	108.00	-1	3,704	-0.03%
2018/07/31	1	105.00	0	0.00	108.00	1	3,742	0.03%
2018/07/30	1	106.50	1	105.50	107.00	0	3,707	0.00%
2018/07/27	28	103.98	28	100.26	104.50	0	3,620	0.00%
2018/07/26	1.1	99.91	6	101.67	99.80	-4.9	3,369	-0.15%
2018/07/25	5	102.80	4	104.75	103.00	1	3,354	0.03%
2018/07/24	5	101.50	0	0.00	102.50	5	3,436	0.15%
2018/07/23	1.1	104.32	1	103.00	102.50	0.1	3,566	0.00%
2018/07/19	19	105.92	17	107.03	106.00	2	3,573	0.06%
2018/07/18	3	106.17	7	106.57	105.50	-4	3,636	-0.11%
2018/07/17	1	102.50	10	103.50	103.00	-9	3,532	-0.25%
2018/07/16	25	102.92	34	103.85	104.00	-9	3,504	-0.26%
2018/07/13	10	100.24	18	100.09	100.50	-8	3,327	-0.24%
2018/07/12	11	97.81	4	98.10	97.90	7	3,220	0.22%
2018/07/11	2	94.90	1	95.30	95.00	1	3,156	0.03%
2018/07/10	6	95.32	1	95.80	95.40	5	3,176	0.16%
2018/07/09	2	95.00	0	0.00	95.00	2	3,228	0.06%
2018/07/03	2	94.85	6	93.87	93.10	-4	3,428	-0.12%
2018/07/02	5	94.24	2	95.45	94.00	3	3,548	0.08%
2018/06/29	0	0.00	1	94.90	94.00	-1	3,575	-0.03%
2018/06/28	1	93.30	0	0.00	93.00	1	3,579	0.03%
2018/06/27	0	0.00	3	93.90	94.70	-3	3,620	-0.08%
2018/06/26	0	0.00	2	90.95	90.90	-2	3,625	-0.06%
2018/06/25	0	0.00	5	92.80	92.30	-5	3,697	-0.14%
2018/06/22	1	93.70	0	0.00	93.20	1	3,727	0.03%
2018/06/21	0	0.00	1	94.70	94.70	-1	3,788	-0.03%
2018/06/20	1	93.20	0	0.00	92.60	1	3,867	0.03%
2018/06/15	7	97.31	17	97.52	97.40	-10	3,862	-0.26%
2018/06/14	1	96.20	0	0.00	95.00	1	3,778	0.03%
2018/06/11	0	0.00	3	91.13	91.70	-3	3,659	-0.08%
2018/06/08	0	0.00	1	92.30	91.00	-1	3,669	-0.03%
2018/06/07	0	0.00	4	91.90	92.10	-4	3,687	-0.11%
2018/06/06	0	0.00	1	90.00	91.00	-1	3,680	-0.03%
2018/06/05	2	89.90	3	90.57	89.60	-1	3,671	-0.03%
2018/06/04	2	88.55	1	90.30	90.50	1	3,683	0.03%
2018/06/01	1	88.00	1	88.00	87.80	0	3,693	0.00%
2018/05/31	0	0.00	1	86.80	86.80	-1	3,672	-0.03%
2018/05/29	16	86.74	0	0.00	86.30	16	3,655	0.44%
2018/05/28	1	88.00	0	0.00	87.70	1	3,665	0.03%
2018/05/25	1	87.50	2	87.35	86.90	-1	3,668	-0.03%
2018/05/24	1	88.20	0	0.00	87.80	1	3,677	0.03%
2018/05/22	5	88.56	1	89.20	88.30	4	3,767	0.11%
2018/05/21	3	88.70	3	88.00	88.20	0	3,778	0.00%
2018/05/18	1	85.30	1	85.50	85.60	0	3,778	0.00%
2018/05/11	4	86.10	8	86.36	86.10	-4	3,999	-0.10%
2018/05/09	3	85.37	1	85.00	85.00	2	4,076	0.05%
2018/05/08	0	0.00	2	84.40	86.00	-2	4,233	-0.05%
2018/05/07	2	82.20	2	83.00	83.00	0	4,280	0.00%
2018/05/02	1	80.10	0	0.00	79.50	1	4,338	0.02%
2018/04/30	1	77.50	0	0.00	78.10	1	4,380	0.02%
2018/04/27	6.1	78.61	0	0.00	79.40	6.1	4,302	0.14%
2018/04/26	1	85.50	0	0.00	84.60	1	4,171	0.02%
2018/04/24	11.1	88.33	0	0.00	88.10	11.1	4,094	0.27%
2018/04/23	2.1	97.90	1	98.10	93.50	1.1	3,990	0.03%
2018/04/20	1	98.10	0	0.00	97.90	1	3,969	0.03%
2018/04/17	1	97.60	0	0.00	97.90	1	4,068	0.02%
2018/04/12	2	98.10	3	97.43	99.20	-1	4,166	-0.02%
2018/04/03	11.1	94.34	0	0.00	94.00	11.1	4,094	0.27%
2018/04/02	1.1	99.88	0	0.00	98.00	1.1	3,975	0.03%
2018/03/31	0.1	99.80	0	0.00	99.20	0.1	4,008	0.00%
2018/03/30	1	99.60	1	99.10	100.00	0	4,044	0.00%
2018/03/29	2	99.45	0	0.00	99.90	2	4,193	0.05%
2018/03/28	4.1	100.98	0	0.00	100.00	4.1	4,166	0.10%
2018/03/27	1	103.00	1	105.00	103.50	0	4,103	0.00%
2018/03/26	2.1	103.05	0	0.00	103.50	2.1	4,108	0.05%
2018/03/23	3.1	105.02	0	0.00	104.50	3.1	4,164	0.07%
2018/03/22	12	110.50	0	0.00	109.50	12	4,103	0.29%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/19	1	110.00	0	0.00	109.50	1	4,114	0.02%
2018/03/16	10	109.50	0	0.00	109.00	10	4,182	0.24%
2018/03/07	3	109.00	2	110.00	109.00	1	4,744	0.02%
2018/03/01	0	0.00	1	114.50	115.00	-1	5,040	-0.02%
2018/02/27	1	112.00	0	0.00	112.00	1	5,057	0.02%
2018/02/26	7	113.00	7	115.50	113.00	0	5,100	0.00%
2018/02/23	0	0.00	2	115.00	113.50	-2	5,292	-0.04%
2018/02/21	0	0.00	1	111.50	111.50	-1	5,485	-0.02%
2018/02/12	0.1	108.50	0	0.00	108.00	0.1	5,486	0.00%
2018/02/09	1	109.00	3	106.33	110.50	-2	5,481	-0.04%
2018/02/08	2	108.75	0	0.00	109.00	2	5,497	0.04%
2018/02/07	1	110.50	1	111.00	108.50	0	5,493	0.00%
2018/02/06	4	107.00	3	107.17	106.00	1	5,460	0.02%
2018/02/05	0.1	113.50	1	112.00	113.50	-1	5,403	-0.02%
2018/01/31	8	112.00	2	113.00	111.00	6	5,403	0.11%
2018/01/30	0.1	115.00	1	118.50	115.50	-1	5,251	-0.02%
2018/01/29	0	0.00	10	119.90	120.50	-10	5,186	-0.19%
2018/01/26	1	117.00	34	116.54	117.00	-33	5,166	-0.64%
2018/01/25	9	116.06	10	116.40	116.00	-1	5,248	-0.02%
2018/01/24	0	0.00	4	115.88	115.50	-4	5,299	-0.08%
2018/01/23	1	113.50	0	0.00	113.00	1	5,328	0.02%
2018/01/22	0	0.00	1	113.00	113.00	-1	5,439	-0.02%
2018/01/19	12.1	109.50	0	0.00	109.50	12.1	5,798	0.21%
2018/01/18	1	110.50	4	111.13	110.50	-3	5,943	-0.05%
2018/01/17	1	110.00	1	111.00	110.50	0	5,964	0.00%
2018/01/16	1	110.50	1	111.00	111.00	0	6,065	0.00%
2018/01/15	5	110.00	5	109.50	110.00	0	6,056	0.00%
2018/01/10	1.1	104.50	0	0.00	104.00	1.1	6,095	0.02%
2018/01/09	1.1	107.41	0	0.00	106.00	1.1	6,059	0.02%
2018/01/05	0	0.00	0.1	108.00	107.50	-0.1	6,017	0.00%
2018/01/04	2	107.50	2	109.00	107.50	0	6,019	0.00%
2018/01/03	0	0.00	3	110.33	108.50	-3	6,033	-0.05%