台郡 (6269)-凱基-和平券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	64.62	1	64.40	64.60	-0.9	1,209	-0.07%
2025/01/21	0	0.00	1	63.80	63.80	-1	1,184	-0.08%
2025/01/16	0.2	62.50	0	0.00	61.80	0.2	1,195	0.02%
2025/01/10	0	0.00	0	62.10	61.90	0	1,196	0.00%
2025/01/08	0	0.00	0.1	63.20	63.00	-0.1	1,199	-0.01%
2025/01/07	0.1	63.70	0	0.00	63.30	0.1	1,203	0.00%
2024/12/30	0	65.80	0	0.00	65.40	0	1,281	0.00%
2024/12/27	1.1	65.69	1	66.50	65.20	0.1	1,290	0.00%
2024/12/25	0	0.00	1	64.90	64.70	-1	1,296	-0.08%
2024/12/23	0	0.00	1	63.80	64.10	-1	1,336	-0.08%
2024/12/18	0	64.20	0	0.00	64.20	0	1,372	0.00%
2024/12/13	0	0.00	1	64.30	64.30	-1	1,418	-0.07%
2024/12/12	1	65.90	1	65.20	65.00	0	1,420	0.00%
2024/12/09	0.1	65.20	0	0.00	65.00	0.1	1,445	0.01%
2024/12/04	0	0.00	0.2	66.10	66.30	-0.2	1,456	-0.01%
2024/12/03	5	66.40	5	66.50	66.30	0	1,483	0.00%
2024/11/27	1	67.80	0	0.00	67.60	1	1,680	0.06%
2024/11/25	1	68.50	1	68.40	68.70	0	1,694	0.00%
2024/11/21	1	67.50	1	67.00	67.80	0	1,693	0.00%
2024/11/20	1	67.20	0	0.00	67.20	1	1,708	0.06%
2024/11/19	0	0.00	2	67.90	68.70	-2	1,714	-0.12%
2024/11/14	0	0.00	0	66.40	66.60	0	1,758	0.00%
2024/11/13	0.1	67.20	0	0.00	66.80	0.1	1,774	0.01%
2024/11/12	0	0.00	1	66.80	67.30	-1	1,858	-0.05%
2024/11/11	1	68.90	8	69.20	68.70	-7	1,936	-0.36%
2024/11/04	1.1	74.91	0	0.00	75.40	1.1	1,978	0.05%
2024/11/01	0.2	74.90	0	0.00	75.40	0.2	2,044	0.01%
2024/10/30	1	75.10	0	0.00	75.40	1	2,078	0.05%
2024/10/29	0.1	75.80	10	76.10	75.20	-10	2,099	-0.47%
2024/10/28	0.1	76.60	0	0.00	76.70	0.1	2,097	0.00%
2024/10/25	0	77.20	1	77.10	77.00	-1	2,108	-0.05%
2024/10/24	0.1	77.50	0	0.00	77.50	0.1	2,142	0.00%
2024/10/23	1	78.60	0	0.00	77.80	1	2,154	0.05%
2024/10/22	1	77.00	0	0.00	77.60	1	2,146	0.05%
2024/10/21	0	0.00	1	77.10	77.20	-1	2,196	-0.05%
2024/10/18	1	76.80	0	0.00	76.50	1	2,241	0.04%
2024/10/14	3	75.50	0	0.00	76.60	3	2,456	0.12%
2024/10/11	0	0.00	10	75.60	75.40	-10	2,494	-0.40%
2024/10/08	0.2	76.96	0	0.00	76.60	0.2	2,549	0.01%
2024/10/07	0.1	78.90	1	78.80	79.00	-0.9	2,544	-0.04%
2024/10/01	0	0.00	1	78.70	79.50	-1	2,746	-0.04%
2024/09/30	2	79.10	0	0.00	78.60	2	2,845	0.07%
2024/09/27	2	79.00	1	79.10	79.00	1	3,071	0.03%
2024/09/26	6	79.40	0	0.00	78.60	6	3,157	0.19%
2024/09/25	0	0.00	1	79.30	79.20	-1	3,242	-0.03%
2024/09/20	6	78.93	0	0.00	78.50	6	3,441	0.17%
2024/09/19	0	0.00	1	79.00	78.60	-1	3,542	-0.03%
2024/09/18	0	0.00	4	78.95	78.50	-4	3,829	-0.10%
2024/09/16	2	80.45	0	0.00	80.90	2	4,002	0.05%
2024/09/13	4	79.85	1	79.80	80.20	3	4,090	0.07%
2024/09/12	1	79.40	0	0.00	79.10	1	4,157	0.02%
2024/09/10	0	0.00	6	79.08	79.00	-6	4,187	-0.14%
2024/09/09	1	80.70	1	80.50	81.00	0	4,170	0.00%
2024/09/06	3	81.63	1	81.50	82.10	2	4,170	0.05%
2024/09/04	1	80.50	3	82.50	82.30	-2	4,194	-0.05%
2024/09/03	5	85.88	2	87.10	85.20	3	4,173	0.07%
2024/09/02	2	86.20	0	0.00	86.90	2	4,158	0.05%
2024/08/30	11	87.26	0	0.00	86.70	11	4,158	0.26%
2024/08/29	3	84.37	5.2	83.93	85.30	-2.2	4,094	-0.05%
2024/08/28	4	81.38	2	82.20	81.70	2	4,056	0.05%
2024/08/26	0	0.00	2	80.80	80.50	-2	4,423	-0.05%
2024/08/23	0	0.00	1	80.30	80.40	-1	4,510	-0.02%
2024/08/22	3	80.00	2	80.10	80.30	1	4,556	0.02%
2024/08/21	0	0.00	1	80.30	80.00	-1	4,624	-0.02%
2024/08/20	4	79.73	2	80.35	80.20	2	4,699	0.04%
2024/08/19	0	0.00	1	79.60	79.50	-1	4,749	-0.02%
2024/08/16	1	79.00	0	0.00	78.90	1	4,760	0.02%
2024/08/15	0	78.80	0	0.00	78.80	0	4,774	0.00%
2024/08/14	10	78.90	0	0.00	78.30	10	4,854	0.21%
2024/08/13	11	79.50	2	79.10	79.50	9	4,808	0.19%
2024/08/06	0.1	79.90	0	0.00	79.90	0.1	4,872	0.00%
2024/08/05	0	80.27	1	79.20	79.90	-1	4,881	-0.02%
2024/08/02	0.2	87.45	0	0.00	87.10	0.2	4,922	0.00%
2024/07/31	1	88.21	2	87.90	88.50	-1	5,162	-0.02%
2024/07/30	1.1	87.47	0	0.00	88.00	1.1	5,349	0.02%
2024/07/22	0	90.40	0.1	90.60	90.60	-0.1	5,625	0.00%
2024/07/19	1	92.10	0	0.00	91.90	1	5,596	0.02%
2024/07/18	1	94.00	2	95.05	95.00	-1	5,574	-0.02%
2024/07/17	0.6	95.10	2	95.10	94.70	-1.4	5,521	-0.03%
2024/07/16	1	94.00	1	94.30	94.50	0	5,470	0.00%
2024/07/12	0	0.00	1	91.21	91.70	-1	5,411	-0.02%
2024/07/11	0	0.00	1	91.40	91.30	-1	5,400	-0.02%
2024/07/10	0.2	89.05	0	0.00	88.60	0.2	5,363	0.00%
2024/07/09	1	88.00	6	88.38	88.10	-5	5,383	-0.09%
2024/07/08	8.1	90.19	1.1	90.22	89.50	7	5,344	0.13%
2024/07/05	0.2	92.24	5	93.10	92.00	-4.8	5,245	-0.09%
2024/07/04	1.1	93.80	0	0.00	93.60	1.1	5,175	0.02%
2024/07/03	0	0.00	4	93.90	93.20	-4	5,096	-0.08%
2024/07/02	1	92.70	0	0.00	91.10	1	4,875	0.02%
2024/06/26	2	89.55	1	90.60	89.70	1	4,540	0.02%
2024/06/25	0.2	90.53	10	90.40	91.30	-9.8	4,484	-0.22%
2024/06/24	20.4	92.68	6	96.47	91.50	14.4	4,375	0.33%
2024/06/21	7	94.20	8	93.13	95.00	-1	4,100	-0.02%
2024/06/20	0	0.00	5	89.08	89.70	-5	3,916	-0.13%
2024/06/19	0	0.00	2	87.45	87.40	-2	3,849	-0.05%
2024/06/17	0	0.00	0.5	86.96	86.40	-0.5	3,860	-0.01%
2024/06/14	1	86.60	0	0.00	86.60	1	3,876	0.03%
2024/06/11	0.1	87.40	3	87.30	87.00	-2.9	3,891	-0.07%
2024/06/07	0.1	87.60	3	88.07	88.10	-2.9	3,882	-0.08%
2024/06/06	1	87.10	0	0.00	87.00	1	3,887	0.03%
2024/06/05	0	0.00	3	86.70	87.00	-3	3,867	-0.08%
2024/06/04	0.1	86.56	0	0.00	86.50	0.1	3,867	0.00%
2024/06/03	0.3	86.94	0	0.00	86.80	0.3	3,841	0.01%
2024/05/31	12.3	87.65	0	0.00	87.50	12.3	3,820	0.32%
2024/05/30	7	88.00	3	88.80	85.80	4	3,740	0.11%
2024/05/29	1.5	97.54	16	97.66	97.30	-14.5	3,459	-0.42%
2024/05/28	1.1	98.30	0	0.00	98.10	1.1	3,368	0.03%
2024/05/24	5.5	99.80	1	100.00	99.50	4.5	3,276	0.14%
2024/05/22	3	98.20	0	0.00	98.00	3	3,158	0.09%
2024/05/17	2	100.50	0	0.00	100.00	2	3,034	0.07%
2024/05/16	1	99.50	1	98.90	99.50	0	3,005	0.00%
2024/05/15	1	99.20	2	99.25	98.70	-1	2,998	-0.03%
2024/05/13	0.1	101.00	0.1	99.36	101.00	0.1	2,907	0.00%
2024/05/10	0	0.00	5	98.90	100.50	-5	2,838	-0.18%
2024/05/09	0	0.00	1	98.70	100.00	-1	2,742	-0.04%
2024/05/08	1	99.80	0	0.00	98.90	1	2,667	0.04%
2024/05/07	8	99.15	2	98.90	99.20	6	2,552	0.24%
2024/05/06	2.1	97.21	2	97.20	96.90	0.1	2,375	0.00%
2024/05/03	3	97.73	4.4	97.11	97.20	-1.4	2,239	-0.06%
2024/05/02	0.1	93.11	0	0.00	94.70	0.1	2,035	0.00%
2024/04/30	0	0.00	2	91.20	91.40	-2	1,911	-0.10%
2024/04/29	1	94.40	2.1	94.95	94.70	-1.1	1,811	-0.06%
2024/04/26	0.1	92.50	0	0.00	92.40	0.1	1,725	0.01%
2024/04/25	5	92.00	0	0.00	92.50	5	1,697	0.29%
2024/04/24	0.1	91.70	0	0.00	91.80	0.1	1,681	0.01%
2024/04/23	0.1	91.80	0	0.00	91.60	0.1	1,670	0.01%
2024/04/17	0	0.00	9	92.24	92.90	-9	1,581	-0.57%
2024/04/16	5	92.00	1	91.60	91.10	4	1,550	0.26%
2024/04/12	0.1	92.90	0	0.00	92.60	0.1	1,475	0.00%
2024/04/11	1	92.70	0	0.00	92.80	1	1,466	0.07%
2024/04/10	1.1	92.01	4	92.90	92.10	-2.9	1,470	-0.20%
2024/04/09	0	0.00	1	91.80	92.20	-1	1,445	-0.07%
2024/04/03	0	0.00	0	91.70	91.00	0	1,413	0.00%
2024/04/01	0	0.00	2	92.00	91.40	-2	1,406	-0.14%
2024/03/26	0	89.78	0	0.00	89.50	0	1,451	0.00%
2024/03/25	0	90.30	0	0.00	90.50	0	1,465	0.00%
2024/03/20	3	91.43	0	0.00	91.20	3	1,494	0.20%
2024/03/19	1	89.80	0	0.00	89.90	1	1,426	0.07%
2024/03/18	0	0.00	1.2	88.98	88.60	-1.2	1,395	-0.09%
2024/03/13	1	88.30	0	0.00	87.90	1	1,347	0.07%
2024/03/08	2	85.90	0	0.00	85.70	2	1,324	0.15%
2024/03/04	2	87.00	0	0.00	86.90	2	1,281	0.16%
2024/02/29	0	87.00	0	0.00	86.40	0	1,280	0.00%
2024/02/23	1	87.70	0	0.00	87.80	1	1,267	0.08%
2024/02/21	3	86.83	3	87.07	87.10	0	1,240	0.00%
2024/02/20	2	86.95	0	0.00	86.60	2	1,236	0.16%