樺漢 (6414)-凱基-和平券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
290.0
漲跌
▲8.0
漲幅
+2.84%
成交量
880張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	309.00	0	0.00	305.00	0	704	0.00%
2024/12/06	1	311.00	0.5	314.43	308.50	0.5	701	0.07%
2024/12/04	0	0.00	1	300.50	301.00	-1	654	-0.15%
2024/11/29	0	300.00	0	0.00	301.00	0	652	0.00%
2024/11/26	0	0.00	0	314.50	314.00	0	667	0.00%
2024/11/25	0	314.00	0	0.00	316.00	0	670	0.00%
2024/11/21	0	0.00	1	308.50	308.50	-1	671	-0.15%
2024/11/20	0	311.50	0	0.00	311.50	0	670	0.00%
2024/11/15	1	311.00	1	312.00	310.50	0	683	0.00%
2024/11/14	0	308.63	0	0.00	306.00	0	678	0.00%
2024/11/11	0	315.00	1.1	317.91	318.00	-1.1	729	-0.15%
2024/11/08	0.2	310.17	0	0.00	308.50	0.2	715	0.03%
2024/11/07	0.3	312.50	0	0.00	311.50	0.3	717	0.04%
2024/11/06	0	0.00	0.3	308.92	311.00	-0.3	708	-0.04%
2024/11/05	0.3	309.00	0	0.00	308.00	0.3	712	0.04%
2024/10/29	0	0.00	0.2	295.00	294.00	-0.2	772	-0.03%
2024/10/28	0	0.00	1	301.50	302.00	-1	785	-0.13%
2024/10/24	1	309.50	0	0.00	306.00	1	826	0.12%
2024/10/18	0	302.00	0	0.00	300.00	0	852	0.00%
2024/10/15	0	300.50	0	0.00	299.00	0	889	0.00%
2024/10/14	0	0.00	0.1	287.50	292.00	-0.1	890	-0.01%
2024/10/11	0	291.50	0	0.00	292.00	0	902	0.00%
2024/10/09	0	0.00	0	295.50	291.00	0	923	0.00%
2024/10/07	0.1	294.50	0	0.00	295.00	0.1	970	0.01%
2024/09/30	0	290.00	0	0.00	289.00	0	1,114	0.00%
2024/09/06	0	0.00	0	278.00	280.00	0	1,451	0.00%
2024/08/22	0	293.00	0	0.00	292.00	0	1,598	0.00%
2024/08/21	0.3	296.60	0	0.00	292.00	0.3	1,672	0.01%
2024/08/14	0.1	285.03	0	0.00	286.50	0.1	1,758	0.01%
2024/08/07	0.1	290.00	0	0.00	290.00	0.1	1,797	0.01%
2024/08/06	0	273.00	0	0.00	273.50	0	1,816	0.00%
2024/08/05	0	273.00	0	270.00	270.00	0	1,809	0.00%
2024/08/02	0.1	303.99	0	0.00	299.50	0.1	1,788	0.01%
2024/07/31	0	303.00	0	0.00	303.00	0	1,786	0.00%
2024/07/29	0	306.00	0	0.00	302.00	0	1,772	0.00%
2024/07/23	0	0.00	0	318.50	317.00	0	1,745	0.00%
2024/07/22	0.1	319.21	0.2	320.00	315.00	-0.1	1,751	0.00%
2024/07/19	0.1	332.00	0	0.00	324.50	0.1	1,745	0.00%
2024/07/18	0	0.00	0.3	333.00	335.00	-0.3	1,737	-0.02%
2024/07/17	0	341.50	0	0.00	338.50	0	1,725	0.00%
2024/07/11	0	343.00	0	0.00	341.50	0	1,760	0.00%
2024/07/10	0	0.00	1.1	345.47	345.50	-1.1	1,807	-0.06%
2024/07/09	1	348.40	0	0.00	349.00	1	1,817	0.06%
2024/07/08	0	0.00	0.2	345.00	340.00	-0.2	1,823	-0.01%
2024/07/05	6.2	350.48	6.1	343.47	342.00	0.1	1,820	0.01%
2024/07/04	0	0.00	0	335.50	342.00	0	1,787	0.00%
2024/07/01	0	0.00	0	333.50	331.50	0	1,921	0.00%
2024/06/28	3.1	335.06	3.3	338.09	335.50	-0.3	2,078	-0.01%
2024/06/27	0.3	339.64	0	0.00	342.00	0.3	2,164	0.01%
2024/06/26	0.1	333.50	0	0.00	334.50	0.1	2,320	0.00%
2024/06/25	0	326.50	0	0.00	332.00	0	2,460	0.00%
2024/06/24	0	0.00	1.1	328.07	328.50	-1.1	2,511	-0.04%
2024/06/21	0	334.45	0	0.00	334.50	0	2,577	0.00%
2024/06/20	0	339.00	0	0.00	339.50	0	2,687	0.00%
2024/06/19	1	336.50	0	0.00	332.00	1	2,720	0.04%
2024/06/17	0.1	337.01	1	336.50	336.00	-0.9	3,050	-0.03%
2024/06/14	0	336.50	0	0.00	335.00	0	3,192	0.00%
2024/06/13	0.1	333.50	0	333.00	332.00	0	3,227	0.00%
2024/06/12	0	0.00	2	325.50	327.50	-2	3,241	-0.06%
2024/06/11	0	0.00	0	327.50	326.50	0	3,290	0.00%
2024/06/07	1	332.50	1	329.00	327.00	0	3,296	0.00%
2024/06/05	0	329.50	0	0.00	326.50	0	3,301	0.00%
2024/05/31	1	329.50	0	0.00	327.00	1	3,363	0.03%
2024/05/30	0	0.00	0.3	332.50	324.50	-0.3	3,398	-0.01%
2024/05/29	0.3	335.00	0	0.00	334.00	0.3	3,405	0.01%
2024/05/28	1	333.50	0.3	335.50	334.00	0.7	3,419	0.02%
2024/05/27	1.3	334.92	0	0.00	339.00	1.3	3,452	0.04%
2024/05/22	0	0.00	0.1	318.00	319.50	-0.1	3,453	0.00%
2024/05/21	0	309.50	0	0.00	310.00	0	3,441	0.00%
2024/05/20	0.1	307.01	0	0.00	305.50	0.1	3,441	0.00%
2024/05/17	0	309.00	0	0.00	306.00	0	3,432	0.00%
2024/05/16	0	316.00	0	0.00	314.00	0	3,442	0.00%
2024/05/13	1	326.90	0	324.02	322.50	1	3,509	0.03%
2024/05/10	0	324.36	0	0.00	319.50	0	3,494	0.00%
2024/05/09	0	319.50	0	0.00	316.50	0	3,474	0.00%
2024/05/06	0	324.00	0	0.00	324.00	0	3,457	0.00%
2024/05/02	0	324.00	0	0.00	326.50	0	3,448	0.00%
2024/04/30	0	0.00	0	331.75	328.00	0	3,488	0.00%
2024/04/29	0	332.50	0	335.50	332.00	0	3,480	0.00%
2024/04/25	0	0.00	0	325.00	325.50	0	3,473	0.00%
2024/04/24	0	0.00	0	332.00	331.00	0	3,472	0.00%
2024/04/19	0	328.79	0	0.00	324.00	0	3,470	0.00%
2024/04/17	0	0.00	0	329.00	326.00	0	3,426	0.00%
2024/04/16	0	0.00	0	321.00	320.00	0	3,403	0.00%
2024/04/15	0.1	338.00	0	0.00	335.50	0.1	3,349	0.00%
2024/04/12	0	346.50	0.1	344.00	344.00	-0.1	3,330	0.00%
2024/04/11	0	337.00	0	338.00	337.50	0	3,321	0.00%
2024/04/10	1	344.87	0	344.50	337.50	1	3,308	0.03%
2024/04/09	2.5	342.80	0	0.00	340.00	2.5	3,276	0.08%
2024/04/08	0	0.00	10	337.50	341.00	-10	3,205	-0.31%
2024/04/03	10.5	336.10	0	0.00	336.00	10.5	3,129	0.34%
2024/04/02	5	346.12	20	358.80	345.50	-15	3,055	-0.49%
2024/04/01	3.6	362.12	2	361.31	358.00	1.6	2,892	0.05%
2024/03/29	1	359.14	5	368.52	375.00	-4	2,781	-0.14%
2024/03/28	2	350.48	14.1	349.71	349.00	-12	2,585	-0.47%
2024/03/27	22	332.23	18.1	334.30	339.00	3.9	2,438	0.16%
2024/03/26	1	330.50	7	326.14	328.00	-6	2,376	-0.25%
2024/03/25	17.5	343.58	5	337.90	337.00	12.5	2,297	0.54%
2024/03/22	0.3	327.54	0	330.17	329.00	0.3	2,177	0.01%
2024/03/21	9	331.22	4	330.75	334.50	5	2,134	0.23%
2024/03/20	31	330.76	16.1	329.66	331.50	14.9	2,023	0.74%
2024/03/19	6.2	305.63	8	310.13	313.50	-1.8	1,787	-0.10%
2024/03/18	1	288.50	0	0.00	291.50	1	1,631	0.06%
2024/03/15	0	296.00	0.3	293.50	294.00	-0.3	1,577	-0.02%
2024/03/14	0	286.00	0	0.00	284.50	0	1,531	0.00%
2024/03/08	0.1	299.50	0	0.00	290.50	0.1	1,461	0.00%
2024/03/07	0	300.50	2	296.25	297.50	-2	1,441	-0.14%
2024/03/05	0	0.00	0.1	308.50	307.00	-0.1	1,373	-0.01%
2024/03/04	0	0.00	0.2	301.00	301.00	-0.2	1,322	-0.01%
2024/03/01	0	0.00	1.2	299.25	301.00	-1.2	1,301	-0.09%
2024/02/29	1.2	303.77	0.2	301.50	299.00	1	1,284	0.08%
2024/02/27	0.1	294.00	0	295.50	294.50	0	1,220	0.00%
2024/02/26	0.1	291.50	1	290.00	293.00	-0.9	1,192	-0.08%
2024/02/23	0.1	284.00	0	0.00	280.00	0.1	1,141	0.01%
2024/02/21	0	0.00	0	280.00	280.50	0	1,157	0.00%
2024/02/20	1	282.51	2	283.49	282.50	-1	1,170	-0.09%
2024/02/19	2	288.75	4	287.50	286.50	-2	1,239	-0.16%
2024/02/16	1.1	286.36	4.5	288.94	284.00	-3.4	1,209	-0.28%
2024/02/15	2.6	280.11	3.8	278.84	283.00	-1.2	1,162	-0.11%
2024/02/05	0.2	275.00	0.3	275.00	276.00	-0.1	1,119	-0.01%
2024/02/01	0.3	272.00	0	273.00	272.50	0.3	1,086	0.03%
2024/01/30	1	271.50	0	0.00	272.00	1	1,080	0.09%
2024/01/25	0	0.00	1	271.50	270.00	-1	1,063	-0.09%
2024/01/22	0	267.00	0	0.00	267.50	0	1,010	0.00%
2024/01/19	0	0.00	2	264.00	264.50	-2	1,001	-0.20%
2024/01/17	0	259.00	0	0.00	258.00	0	983	0.00%
2024/01/11	0	266.00	0	0.00	265.50	0	958	0.00%
2024/01/04	1	261.00	0	0.00	261.50	1	941	0.11%
2024/01/02	0	268.00	0	0.00	265.00	0	952	0.00%
2023/12/28	1.1	266.71	0	0.00	265.50	1.1	957	0.12%
2023/12/27	0	269.00	0	0.00	268.50	0	953	0.00%
2023/12/25	0	265.20	0	0.00	263.50	0	949	0.00%
2023/12/21	0	268.00	0	0.00	265.50	0	956	0.00%
2023/12/18	0	270.50	0	0.00	268.00	0	984	0.00%
2023/12/15	0	280.00	0	0.00	275.50	0	978	0.00%
2023/12/14	0	0.00	1	279.00	280.50	-1	978	-0.10%
2023/12/11	1	274.50	0	0.00	274.50	1	1,035	0.10%
2023/12/07	0.2	276.50	0	0.00	275.50	0.2	1,103	0.01%
2023/12/06	0.3	275.00	0	0.00	272.50	0.3	1,135	0.03%
2023/12/04	0	0.00	2	278.00	273.50	-2	1,177	-0.17%
2023/11/28	0	275.50	0	0.00	277.00	0	1,202	0.00%
2023/11/27	4	275.73	3	272.50	272.00	1	1,198	0.09%
2023/11/24	0	0.00	0	279.00	278.00	0	1,193	0.00%
2023/11/22	0	0.00	2	279.00	278.50	-2	1,187	-0.17%
2023/11/21	2	282.50	0	0.00	277.50	2	1,189	0.17%
2023/11/17	0	0.00	2	277.50	277.00	-2	1,169	-0.17%
2023/11/16	6	278.17	1.1	279.36	276.50	4.9	1,146	0.43%
2023/11/14	0	0.00	1	256.01	258.50	-1	1,110	-0.09%
2023/11/09	0	0.00	0	254.50	255.00	0	1,230	0.00%
2023/11/07	1	254.00	1	252.00	251.50	0	1,255	0.00%
2023/11/06	0	252.00	0	0.00	251.50	0	1,279	0.00%
2023/10/31	0	251.50	0	250.00	249.00	0	1,375	0.00%
2023/10/24	0	248.00	0	0.00	249.50	0	1,527	0.00%
2023/10/19	0	253.00	0	0.00	252.00	0	1,622	0.00%
2023/10/17	0	258.50	0	0.00	256.50	0	1,623	0.00%
2023/10/05	1	268.00	0	0.00	268.00	1	1,866	0.05%
2023/10/02	1	267.50	0	0.00	268.50	1	1,907	0.05%
2023/09/28	0	262.00	1	263.50	263.00	-1	1,931	-0.05%
2023/09/27	1	262.50	1	262.50	262.50	0	1,995	0.00%
2023/09/22	1	262.50	0	0.00	264.00	1	2,020	0.05%
2023/09/21	0	261.00	0	0.00	260.50	0	2,005	0.00%
2023/09/19	1	272.50	0	0.00	270.00	1	2,032	0.05%
2023/09/18	0	0.00	0	276.50	275.50	0	2,067	0.00%
2023/09/14	1	282.44	2	281.75	283.50	-1	2,147	-0.05%
2023/09/13	1	276.50	0	0.00	278.00	1	2,126	0.05%
2023/09/12	0	268.69	0	0.00	268.00	0	2,080	0.00%
2023/09/08	0	0.00	1	271.04	275.00	-1	2,049	-0.05%
2023/09/07	2	275.25	2	273.00	272.00	0	2,035	0.00%
2023/09/06	0	0.00	1	272.00	270.50	-1	2,004	-0.05%
2023/09/05	0	0.00	1	266.00	267.50	-1	1,994	-0.05%
2023/09/04	1	262.50	0	0.00	264.00	1	2,003	0.05%
2023/09/01	1	263.00	1	266.00	264.50	0	2,016	0.00%
2023/08/31	0.1	262.96	2	261.00	262.50	-1.9	2,034	-0.09%
2023/08/30	1	260.00	0	0.00	261.50	1	2,050	0.05%
2023/08/29	1	258.00	1	257.00	259.50	0	2,077	0.00%
2023/08/28	0	0.00	0.1	257.00	256.00	-0.1	2,088	0.00%
2023/08/23	0	260.50	1	261.00	259.00	-1	2,091	-0.05%
2023/08/22	0	0.00	1	261.00	259.00	-1	2,107	-0.05%
2023/08/17	3	260.19	0.3	269.50	261.50	2.7	2,050	0.13%
2023/08/16	0	267.00	0	0.00	268.50	0	1,971	0.00%
2023/08/15	3	265.67	0	0.00	266.00	3	1,990	0.15%
2023/08/11	1	263.49	0	0.00	259.00	1	2,041	0.05%
2023/08/10	0	266.00	0	0.00	262.50	0	2,072	0.00%
2023/08/09	0	0.00	0	275.50	275.00	0	2,072	0.00%
2023/08/08	1	276.01	0	0.00	275.00	1	2,127	0.05%
2023/08/07	1	285.99	0	0.00	286.00	1	2,088	0.05%
2023/08/04	0	286.00	0	0.00	287.00	0	2,071	0.00%
2023/08/02	1	293.62	0	0.00	294.00	1	2,050	0.05%
2023/08/01	0	298.50	0	303.00	302.00	0	2,015	0.00%
2023/07/31	0	304.50	1	302.00	302.50	-1	1,993	-0.05%
2023/07/28	0.1	308.00	0	0.00	306.00	0.1	1,943	0.01%
2023/07/25	0	0.00	0.1	309.00	307.50	-0.1	1,846	-0.01%
2023/07/24	0	0.00	0	288.00	290.00	0	1,794	0.00%
2023/07/21	0	288.00	0	293.00	291.00	0	1,786	0.00%
2023/07/19	0	0.00	1	308.50	295.00	-1	1,763	-0.06%
2023/07/18	0	305.69	1.1	312.73	303.00	-1.1	1,740	-0.06%
2023/07/17	1.2	322.14	2	320.24	314.50	-0.8	1,708	-0.05%
2023/07/14	2.2	317.28	0	0.00	319.00	2.2	1,653	0.13%
2023/07/13	0	295.50	0	0.00	293.50	0	1,554	0.00%
2023/07/07	1	295.50	0.1	292.50	290.00	0.9	1,500	0.06%
2023/07/06	0	0.00	1	292.00	291.50	-1	1,496	-0.07%
2023/07/05	4.3	302.05	3.1	302.70	299.00	1.2	1,493	0.08%
2023/07/04	0	287.00	1.3	288.06	294.00	-1.2	1,445	-0.09%
2023/07/03	0.1	278.50	0	0.00	278.50	0.1	1,461	0.00%
2023/06/30	0	275.00	0	0.00	273.00	0	1,587	0.00%
2023/06/29	0	275.00	0	0.00	273.00	0	1,623	0.00%
2023/06/28	0.1	274.50	0	0.00	271.00	0.1	1,645	0.00%
2023/06/27	0	276.75	1	277.00	271.50	-1	1,656	-0.06%
2023/06/21	1	286.00	2	292.50	287.50	-1	1,634	-0.06%
2023/06/20	1	278.00	0	0.00	278.50	1	1,545	0.06%
2023/06/19	0	269.80	1	273.50	273.00	-1	1,518	-0.06%
2023/06/16	0	277.07	0	0.00	272.50	0	1,499	0.00%
2023/06/15	1	279.00	4	278.13	279.50	-3	1,483	-0.20%
2023/06/14	0.1	279.50	0	0.00	279.50	0.1	1,474	0.00%
2023/06/13	1	279.00	0	0.00	278.00	1	1,465	0.07%
2023/06/12	3	272.68	3	275.00	273.50	0	1,460	0.00%
2023/06/09	0	0.00	2	275.50	277.50	-2	1,451	-0.14%
2023/06/08	0	0.00	1	277.00	276.00	-1	1,444	-0.07%
2023/06/07	1	277.50	0	0.00	275.50	1	1,434	0.07%
2023/06/06	2	273.01	0	0.00	272.50	2	1,419	0.14%
2023/06/02	3	278.00	4	280.88	280.00	-1	1,398	-0.07%
2023/06/01	0	280.00	0	0.00	279.50	0	1,388	0.00%
2023/05/31	1	282.00	1	284.00	284.00	0	1,381	0.00%
2023/05/30	0	0.00	1	279.00	280.00	-1	1,363	-0.07%
2023/05/29	3	281.50	0	0.00	281.00	3	1,363	0.22%
2023/05/26	0	279.25	0	0.00	276.00	0	1,355	0.00%
2023/05/25	0	282.50	0	0.00	283.50	0	1,332	0.00%
2023/05/24	0.5	285.00	1.5	286.15	286.00	-1	1,327	-0.08%
2023/05/23	0	0.00	0.7	284.42	283.00	-0.7	1,322	-0.05%
2023/05/22	0	283.00	0	0.00	283.00	0	1,323	0.00%
2023/05/19	2	286.25	2.1	286.00	285.50	-0.1	1,310	-0.01%
2023/05/18	3	282.00	4.3	284.47	282.50	-1.3	1,272	-0.10%
2023/05/17	1.5	282.33	2	285.00	284.50	-0.5	1,235	-0.04%
2023/05/16	0.5	278.47	6	276.58	277.00	-5.5	1,187	-0.46%
2023/05/15	1	268.50	0	0.00	268.00	1	1,140	0.09%
2023/05/12	6	266.67	7.1	270.81	271.00	-1.1	1,117	-0.09%
2023/05/09	0	0.00	1	253.50	254.50	-1	1,047	-0.10%
2023/05/08	1	260.00	0	0.00	256.50	1	1,052	0.09%
2023/04/24	0	249.00	0	0.00	249.00	0	1,107	0.00%
2023/04/20	1	252.50	2	251.25	250.50	-1	1,107	-0.09%
2023/04/19	1	260.00	2	259.50	255.50	-1	1,125	-0.09%
2023/04/18	1	255.00	0	0.00	255.00	1	1,121	0.09%
2023/04/17	0	0.00	2	258.00	256.50	-2	1,155	-0.17%
2023/04/14	3	256.17	2.1	257.01	256.50	1	1,183	0.08%
2023/04/13	1	255.00	0	0.00	257.00	1	1,202	0.08%
2023/04/12	0.1	256.00	0	0.00	258.00	0.1	1,193	0.00%
2023/04/11	0	259.50	1	259.00	258.00	-1	1,184	-0.08%
2023/04/10	4	255.25	0	0.00	256.00	4	1,157	0.35%
2023/04/07	2	262.50	2	261.25	260.50	0	1,128	0.00%
2023/04/06	3	264.33	3	264.50	264.00	0	1,105	0.00%
2023/03/31	4	267.00	3.2	270.70	265.00	0.8	1,049	0.07%
2023/03/29	1	258.00	0	0.00	258.00	1	878	0.11%
2023/03/28	1	256.00	2	256.75	255.00	-1	856	-0.12%
2023/03/27	1	260.50	1	259.50	259.50	0	836	0.00%
2023/03/24	2	248.25	0	0.00	253.00	2	797	0.25%
2023/03/23	0	0.00	1	241.50	245.00	-1	768	-0.13%
2023/03/22	0	0.00	1	240.50	240.00	-1	760	-0.13%
2023/03/20	1	239.00	0	0.00	237.00	1	769	0.13%
2023/03/14	0	0.00	3	237.84	238.00	-3	851	-0.35%
2023/03/13	0.1	229.99	0	0.00	235.00	0.1	853	0.01%
2023/03/10	3.2	236.06	0	0.00	234.50	3.2	850	0.38%
2023/03/09	0.1	243.00	1	244.00	240.00	-0.9	860	-0.10%
2023/03/08	1	243.50	4	243.25	244.00	-3	856	-0.35%
2023/03/07	2.1	238.59	0	0.00	238.00	2.1	839	0.25%
2023/03/06	1	241.00	0	0.00	242.00	1	826	0.12%
2023/03/03	0.1	236.50	1	236.54	237.50	-1	806	-0.12%
2023/03/02	1.1	236.85	1	236.00	237.00	0.1	809	0.01%
2023/03/01	0	232.00	0	0.00	235.00	0	804	0.00%
2023/02/24	0.1	230.00	0	0.00	233.50	0.1	800	0.01%
2023/02/22	0.1	232.00	0	0.00	230.00	0.1	804	0.01%
2023/02/21	0	0.00	0.1	236.00	235.50	-0.1	814	-0.01%
2023/02/16	0	0.00	10	229.50	231.00	-10	807	-1.24%
2023/02/15	0.1	228.00	0	0.00	229.00	0.1	814	0.01%
2023/02/07	1	228.00	0	0.00	228.00	1	801	0.12%
2023/02/03	0	0.00	1	228.00	230.00	-1	793	-0.13%
2023/02/02	0	0.00	1	227.50	230.50	-1	783	-0.13%
2023/02/01	1	225.50	1	225.00	226.00	0	773	0.00%
2023/01/31	0.2	222.00	0	0.00	223.00	0.2	767	0.03%
2023/01/30	0	0.00	1	224.00	221.00	-1	759	-0.13%
2023/01/17	2.1	218.00	0	0.00	217.50	2.1	743	0.28%
2023/01/13	0.1	219.50	0	0.00	217.50	0.1	746	0.01%
2023/01/12	0	0.00	1	219.00	221.00	-1	744	-0.13%
2023/01/10	0	0.00	1	222.00	222.50	-1	732	-0.14%
2023/01/09	1	223.00	0	0.00	219.50	1	725	0.14%
2023/01/06	1	222.50	2	223.00	224.00	-1	697	-0.14%
2023/01/05	2	220.50	1.2	223.00	223.00	0.8	697	0.11%
2023/01/04	0.1	219.00	1.1	218.36	219.50	-1	660	-0.15%
2023/01/03	0.2	212.75	0	0.00	212.00	0.2	630	0.03%
2022/12/30	1	201.50	0	0.00	203.50	1	618	0.16%
2022/12/22	0	0.00	0	199.00	199.00	0	632	0.00%
2022/12/21	0	0.00	1	199.00	197.00	-1	645	-0.15%
2022/12/20	2	201.75	3	198.50	198.50	-1	649	-0.15%
2022/12/19	1	204.50	1	207.50	205.00	0	658	0.00%
2022/12/16	1	208.50	0	0.00	207.50	1	659	0.15%
2022/12/15	1	214.50	1	214.50	214.50	0	646	0.00%
2022/12/14	0	0.00	1	211.00	212.50	-1	638	-0.16%
2022/12/13	0	0.00	1	211.00	208.50	-1	633	-0.16%
2022/12/12	2	209.75	0	0.00	208.00	2	627	0.32%
2022/12/09	0	0.00	1	213.50	213.00	-1	621	-0.16%
2022/12/08	1	208.50	0	0.00	207.50	1	615	0.16%
2022/12/07	0	0.00	1	215.00	212.50	-1	588	-0.17%
2022/12/02	0.1	208.50	0	0.00	208.00	0.1	558	0.01%
2022/12/01	0	0.00	1	211.00	208.00	-1	597	-0.17%
2022/11/25	0.1	204.22	0	0.00	201.50	0.1	603	0.02%
2022/11/23	0	201.00	0	0.00	202.00	0	610	0.00%
2022/11/21	0.1	201.00	0	0.00	199.50	0.1	660	0.01%
2022/11/18	0.1	201.00	0	0.00	203.00	0.1	677	0.01%
2022/11/17	0	0.00	1	201.50	200.50	-1	694	-0.14%
2022/11/16	1	198.50	1	200.00	199.50	0	693	0.00%
2022/11/15	1	201.00	0	0.00	203.50	1	687	0.15%
2022/11/11	0	0.00	1	203.50	201.00	-1	695	-0.14%
2022/11/10	0	0.00	0.3	199.00	200.00	-0.3	698	-0.04%
2022/11/08	1	199.00	0	0.00	196.00	1	729	0.14%
2022/11/01	0	0.00	1	185.01	189.00	-1	932	-0.11%
2022/10/31	1	182.00	0	0.00	185.00	1	990	0.10%
2022/10/20	0	0.00	0	187.00	192.00	0	1,062	0.00%
2022/10/19	0	0.00	1	190.00	186.50	-1	1,069	-0.09%
2022/10/14	1	187.50	0	0.00	187.50	1	1,112	0.09%
2022/10/13	0.1	183.00	0	0.00	179.00	0.1	1,145	0.01%
2022/10/12	0	0.00	1	190.50	191.00	-1	1,157	-0.09%
2022/10/11	1	189.00	5	189.00	188.50	-4	1,176	-0.34%
2022/10/07	5	200.00	0	0.00	195.50	5	1,205	0.41%
2022/09/29	0	0.00	1	189.00	189.50	-1	1,360	-0.07%
2022/09/28	0.1	187.00	0	0.00	185.50	0.1	1,375	0.01%
2022/09/27	1	191.00	0	0.00	194.00	1	1,376	0.07%
2022/09/26	0.1	192.00	0	0.00	192.00	0.1	1,379	0.01%
2022/09/23	0	201.00	0	0.00	201.50	0	1,388	0.00%
2022/09/20	0	205.00	0	0.00	206.00	0	1,453	0.00%
2022/09/12	0	210.00	0	0.00	210.00	0	1,469	0.00%
2022/09/08	0	0.00	1	201.50	202.50	-1	1,461	-0.07%
2022/09/07	2	195.25	0	0.00	196.00	2	1,451	0.14%
2022/09/05	1	212.50	0	0.00	212.00	1	1,415	0.07%
2022/08/31	0	0.00	1	219.50	221.00	-1	1,450	-0.07%
2022/08/29	1	215.00	0	0.00	215.00	1	1,446	0.07%
2022/08/25	2.2	234.61	1	232.00	232.50	1.2	1,414	0.08%
2022/08/24	0	0.00	1	228.50	232.50	-1	1,396	-0.07%
2022/08/18	0.1	230.00	0	0.00	230.00	0.1	1,342	0.01%
2022/08/17	0.1	230.00	0	0.00	228.00	0.1	1,340	0.01%
2022/08/16	0	0.00	1	232.00	230.50	-1	1,329	-0.08%
2022/08/15	1.2	229.50	1	229.50	228.50	0.2	1,316	0.02%
2022/08/12	1.4	234.64	0	0.00	230.50	1.4	1,297	0.11%
2022/08/11	5	245.40	2.1	244.67	242.50	2.9	1,249	0.23%
2022/08/10	0	0.00	2.1	235.67	238.00	-2.1	1,213	-0.17%
2022/08/08	0	0.00	3	232.50	234.50	-3	1,175	-0.26%
2022/08/05	4.2	229.69	18	230.61	232.00	-13.8	1,137	-1.21%
2022/08/04	0	0.00	6	218.42	221.00	-6	1,079	-0.56%
2022/08/02	1	213.00	0	0.00	212.50	1	1,032	0.10%
2022/08/01	0	0.00	5	217.50	216.50	-5	1,027	-0.49%
2022/07/29	2	215.00	2	215.00	215.00	0	1,018	0.00%
2022/07/27	0	0.00	1	218.50	221.00	-1	1,001	-0.10%
2022/07/26	2	218.00	0	0.00	217.50	2	991	0.20%
2022/07/25	2	223.00	0	0.00	222.50	2	978	0.20%
2022/07/22	2	223.00	2	226.00	223.50	0	970	0.00%
2022/07/21	3	222.50	0	0.00	222.00	3	961	0.31%
2022/07/20	4	224.00	2	226.50	225.00	2	949	0.21%
2022/07/19	1	225.00	0	0.00	223.50	1	934	0.11%
2022/07/18	4	223.00	1	222.00	222.00	3	916	0.33%
2022/07/15	0	0.00	1	225.00	222.00	-1	916	-0.11%
2022/06/17	0	0.00	2	200.50	200.50	-2	705	-0.28%
2022/06/06	10	217.50	10	216.50	215.50	0	753	0.00%
2022/06/02	0	0.00	5	209.50	210.00	-5	746	-0.67%
2022/06/01	5	210.00	0	0.00	208.50	5	763	0.65%
2022/05/18	0	0.00	1	212.00	208.50	-1	909	-0.11%
2022/05/10	0	0.00	1	192.00	196.00	-1	1,028	-0.10%
2022/04/25	0	0.00	1	199.00	198.50	-1	1,165	-0.09%
2022/04/19	1	211.50	2	209.50	209.00	-1	1,147	-0.09%
2022/04/18	0	0.00	1	204.02	204.50	-1	1,157	-0.09%
2022/04/14	0	0.00	1	203.00	202.50	-1	1,306	-0.08%
2022/04/06	0	0.00	1	201.00	202.00	-1	1,968	-0.05%
2022/03/24	0	0.00	2	205.00	204.50	-2	2,072	-0.10%
2022/03/23	1	205.00	5	206.00	204.50	-4	2,094	-0.19%
2022/03/22	0	0.00	1	205.00	202.50	-1	2,106	-0.05%
2022/03/21	6	201.33	0	0.00	201.50	6	2,105	0.29%
2022/03/16	1	190.00	0	0.00	190.00	1	2,150	0.05%
2022/03/14	3	192.17	1	193.50	192.50	2	2,170	0.09%
2022/03/10	3	193.33	1	195.00	192.00	2	2,203	0.09%
2022/03/07	0	196.00	1	193.50	192.50	-1	2,279	-0.04%
2022/03/01	3	208.00	3	205.00	208.00	0	2,518	0.00%
2022/02/25	1	204.50	0	0.00	202.00	1	2,521	0.04%
2022/02/22	0	201.50	0	0.00	202.00	0	2,462	0.00%
2022/02/21	1	211.50	0	0.00	210.50	1	2,433	0.04%
2022/02/11	1	226.50	2.2	227.68	222.50	-1.2	2,490	-0.05%
2022/02/09	15	221.50	0	0.00	227.50	15	2,422	0.62%
2022/02/08	3	220.50	3	219.50	220.50	0	2,439	0.00%
2022/01/26	0	213.45	0	0.00	211.00	0	2,523	0.00%
2022/01/25	0	219.50	0	0.00	212.50	0	2,519	0.00%
2022/01/21	1	224.50	0	0.00	225.00	1	2,478	0.04%
2022/01/19	2	227.50	0	0.00	226.00	2	2,453	0.08%
2022/01/13	0	233.00	0	0.00	230.50	0	2,408	0.00%
2022/01/12	1	233.50	1	234.50	234.00	0	2,400	0.00%
2022/01/11	1	238.00	0	0.00	237.50	1	2,371	0.04%
2022/01/10	1	245.50	1	242.00	247.50	0	2,338	0.00%
2022/01/07	2	252.75	0	0.00	244.00	2	2,297	0.09%
2022/01/06	4.1	268.21	15	268.00	258.00	-10.9	2,182	-0.50%
2022/01/05	2	270.75	21	275.95	276.00	-19	1,921	-0.99%
2022/01/04	30	246.27	1	251.00	251.00	29	1,646	1.76%
2022/01/03	1	242.00	1	244.00	244.00	0	1,570	0.00%
2021/12/30	1	232.00	0	0.00	236.50	1	1,531	0.07%
2021/12/21	3	223.83	5	223.30	227.00	-2	1,434	-0.14%
2021/12/16	0	0.00	0.1	237.00	238.50	-0.1	1,331	0.00%
2021/12/15	0	0.00	1	226.50	226.50	-1	1,304	-0.08%
2021/12/14	1	230.50	0	0.00	233.00	1	1,291	0.08%
2021/12/10	0	0.00	2	245.00	240.50	-2	1,270	-0.16%
2021/12/08	0	0.00	2	239.00	238.50	-2	1,204	-0.17%
2021/12/07	0	0.00	1	237.00	237.00	-1	1,174	-0.09%
2021/12/03	1	235.00	2	235.00	232.00	-1	1,120	-0.09%
2021/12/02	2	242.25	1	247.00	238.00	1	1,086	0.09%
2021/12/01	1	241.50	3	244.67	241.50	-2	1,027	-0.19%
2021/11/30	9	245.22	3.1	245.98	244.00	6	957	0.62%
2021/11/29	0	0.00	7	227.00	235.00	-7	827	-0.85%
2021/11/26	3	225.00	1	225.00	221.50	2	754	0.27%
2021/11/24	1	215.00	0	0.00	215.50	1	680	0.15%
2021/11/23	0.1	212.00	0	0.00	212.00	0.1	662	0.02%
2021/11/17	1	217.50	0	0.00	213.50	1	641	0.16%
2021/11/16	0	0.00	1	225.50	225.50	-1	606	-0.16%
2021/11/15	2	231.75	1	233.50	230.00	1	596	0.17%
2021/11/12	1	229.00	0	0.00	226.50	1	574	0.17%
2021/11/11	2	227.75	0	0.00	226.50	2	546	0.37%
2021/11/09	4	217.75	24	217.06	219.00	-20	485	-4.12%
2021/11/05	6	223.08	1	218.50	217.50	5	463	1.08%
2021/11/04	10	217.25	0	0.00	219.00	10	406	2.46%
2021/11/03	5	198.00	1	207.00	212.00	4	337	1.19%
2021/09/24	0	0.00	3	197.50	199.50	-3	331	-0.90%
2021/09/22	0	0.00	2	188.50	193.00	-2	334	-0.60%
2021/09/10	4	192.50	1	192.50	192.50	3	354	0.85%
2021/09/08	2	190.25	0	0.00	187.50	2	358	0.56%
2021/09/07	3	193.00	0	0.00	193.50	3	363	0.83%
2021/08/31	0	0.00	2	197.00	195.50	-2	391	-0.51%
2021/08/25	1	204.00	0	0.00	203.00	1	394	0.25%
2021/08/20	0	0.00	1	196.00	196.00	-1	410	-0.24%
2021/08/13	0	0.00	1	209.50	207.00	-1	453	-0.22%
2021/08/05	0	0.00	1	225.00	225.00	-1	502	-0.20%
2021/08/04	1	229.00	1	226.50	226.50	0	523	0.00%
2021/08/03	2	223.75	0	0.00	227.00	2	533	0.38%
2021/07/30	0	0.00	1	224.50	224.00	-1	538	-0.19%
2021/07/28	0	0.00	1	221.00	226.00	-1	548	-0.18%
2021/07/22	0	0.00	2	225.50	224.00	-2	562	-0.36%
2021/07/21	2	224.00	0	0.00	222.00	2	566	0.35%
2021/07/16	0	0.00	1	235.00	233.00	-1	578	-0.17%
2021/07/15	0	0.00	1	235.00	236.00	-1	583	-0.17%
2021/06/03	0	0.00	1	208.00	207.00	-1	680	-0.15%
2021/05/31	0	0.00	1	210.00	210.00	-1	711	-0.14%
2021/05/27	0	0.00	0.5	209.05	207.00	-0.5	716	-0.07%
2021/05/26	0	0.00	1	203.00	206.00	-1	717	-0.14%
2021/05/25	3	207.67	3	204.83	205.50	0	727	0.00%
2021/05/24	1	197.50	0	0.00	197.50	1	735	0.14%
2021/05/20	0.5	190.00	0	0.00	189.00	0.5	736	0.07%
2021/05/14	0	0.00	3	199.00	192.00	-3	750	-0.40%
2021/05/12	0	0.00	1	187.50	189.00	-1	748	-0.13%
2021/05/05	1	217.00	0	0.00	210.00	1	874	0.11%
2021/05/03	1	232.00	0	0.00	222.50	1	913	0.11%
2021/04/29	0	0.00	1	233.00	232.50	-1	968	-0.10%
2021/04/28	1	232.00	0	0.00	231.50	1	1,027	0.10%
2021/04/21	2	235.75	0	0.00	235.50	2	1,505	0.13%
2021/04/15	1	236.00	0	0.00	237.50	1	1,556	0.06%
2021/04/13	1	242.00	0	0.00	240.00	1	1,585	0.06%
2021/04/09	1	244.00	0	0.00	242.50	1	1,638	0.06%
2021/04/08	0	0.00	1	247.00	247.00	-1	1,635	-0.06%
2021/04/06	0	0.00	1	242.50	244.50	-1	1,633	-0.06%
2021/03/30	0	0.00	0.3	251.00	249.00	-0.3	1,648	-0.02%
2021/03/29	0	0.00	0.1	247.50	247.00	-0.1	1,629	-0.01%
2021/03/25	0	0.00	2	245.00	244.50	-2	1,646	-0.12%
2021/03/19	1	238.50	1	239.00	238.00	0	1,683	0.00%
2021/03/11	1	238.00	0	0.00	238.00	1	1,917	0.05%
2021/03/05	1	238.00	0	0.00	239.00	1	1,942	0.05%
2021/03/04	3	244.83	0	0.00	243.50	3	1,945	0.15%
2021/02/25	3	258.00	0	0.00	257.00	3	1,946	0.15%
2021/02/19	1	255.00	0	0.00	259.50	1	1,911	0.05%
2021/02/18	0	0.00	2	253.75	254.00	-2	1,907	-0.10%
2021/02/17	1	254.00	2	252.50	253.00	-1	1,903	-0.05%
2021/02/05	2	257.00	2	257.25	256.50	0	1,897	0.00%
2021/01/29	12	267.79	10	260.00	260.00	2	1,932	0.10%
2021/01/28	0	0.00	1	270.00	268.50	-1	1,887	-0.05%
2021/01/27	10	267.50	12	268.46	269.00	-2	1,853	-0.11%
2021/01/26	1	260.00	0	0.00	258.50	1	1,792	0.06%
2021/01/25	4	261.88	1	261.00	261.00	3	1,766	0.17%
2021/01/22	21	267.81	27	266.80	266.50	-6	1,738	-0.35%
2021/01/21	17	266.00	10	263.50	260.50	7	1,677	0.42%
2021/01/20	3	269.33	2	281.47	265.00	1	1,623	0.06%
2021/01/19	1	268.00	0	0.00	267.50	1	1,503	0.07%
2021/01/18	3	271.67	2	273.00	266.50	1	1,466	0.07%
2021/01/15	9	270.78	2	265.00	265.00	7	1,384	0.51%
2021/01/14	0	0.00	2	273.25	273.50	-2	1,272	-0.16%
2021/01/11	0	0.00	1	250.00	252.00	-1	1,141	-0.09%
2021/01/08	1	247.00	5	246.50	245.00	-4	1,132	-0.35%
2021/01/06	6	254.50	0	0.00	252.00	6	1,103	0.54%
2021/01/05	3	258.00	2	258.00	258.00	1	1,084	0.09%
2021/01/04	0	0.00	1	260.00	254.00	-1	1,068	-0.09%
2020/12/24	0	0.00	4	255.00	252.50	-4	1,019	-0.39%
2020/12/23	0	0.00	1	247.00	247.00	-1	1,014	-0.10%
2020/12/22	0	0.00	5	251.00	246.00	-5	1,024	-0.49%
2020/12/18	0	0.00	6	258.75	254.50	-6	1,021	-0.59%
2020/12/17	1	256.00	1	255.50	255.50	0	1,020	0.00%
2020/12/14	2	256.50	2	255.75	257.50	0	992	0.00%
2020/12/11	2	251.25	1	258.00	253.50	1	982	0.10%
2020/12/10	3	256.67	5	261.00	259.50	-2	954	-0.21%
2020/12/09	0	0.00	1.2	256.83	263.00	-1.2	924	-0.13%
2020/12/08	17	241.26	17	248.50	248.50	0	846	0.00%
2020/12/01	0.1	230.00	0	0.00	230.00	0.1	808	0.01%
2020/11/30	1	229.00	0	0.00	230.00	1	820	0.12%
2020/11/27	1	230.00	1	232.00	231.50	0	824	0.00%
2020/11/20	0	0.00	1	234.50	234.00	-1	861	-0.12%
2020/11/12	10	238.75	2	237.00	239.50	8	1,066	0.75%
2020/11/11	0	0.00	8	243.63	248.00	-8	1,054	-0.76%
2020/11/10	0.1	239.00	2	246.00	240.50	-1.9	1,114	-0.17%
2020/11/09	1	240.00	0	0.00	239.00	1	1,217	0.08%
2020/11/05	0	0.00	1	229.00	226.00	-1	1,234	-0.08%
2020/11/03	1	227.00	0	0.00	226.00	1	1,278	0.08%
2020/10/29	1	228.00	0	0.00	228.00	1	1,348	0.07%
2020/10/27	0	0.00	1.2	239.91	239.50	-1.2	1,340	-0.09%
2020/10/20	10	241.50	10	241.75	241.00	0	1,379	0.00%
2020/10/19	0	0.00	1	242.50	245.00	-1	1,380	-0.07%
2020/10/16	10	237.00	10	236.00	236.00	0	1,371	0.00%
2020/10/12	0	0.00	1	238.00	239.00	-1	1,395	-0.07%
2020/10/08	2	234.75	0	0.00	232.00	2	1,399	0.14%
2020/10/07	0	0.00	1.1	235.46	235.50	-1.1	1,419	-0.08%
2020/10/05	2	234.50	0	0.00	234.00	2	1,474	0.14%
2020/09/25	10	227.50	10	221.00	221.00	0	1,553	0.00%
2020/09/21	6	237.42	0	0.00	236.00	6	1,696	0.35%
2020/09/18	1	241.00	0	0.00	243.00	1	1,698	0.06%
2020/09/16	0	0.00	1	247.50	247.00	-1	1,748	-0.06%
2020/09/15	2	248.75	0	0.00	247.50	2	1,799	0.11%
2020/09/10	3	244.50	1	243.00	240.50	2	1,954	0.10%
2020/09/09	9	247.50	0	0.00	248.00	9	1,953	0.46%
2020/09/08	1	289.00	0	0.00	288.00	1	1,926	0.05%
2020/09/04	2	276.50	4	276.00	285.00	-2	1,915	-0.10%
2020/09/03	4	285.75	1	289.50	283.00	3	1,909	0.16%
2020/09/02	3	285.67	11	287.32	287.50	-8	1,895	-0.42%
2020/09/01	0	0.00	7	291.00	292.00	-7	1,899	-0.37%
2020/08/31	2	307.00	0	0.00	296.00	2	1,899	0.11%
2020/08/28	1	304.00	1	301.50	304.50	0	1,901	0.00%
2020/08/27	14	310.18	0	0.00	304.50	14	1,907	0.73%
2020/08/26	0	0.00	4	306.63	306.00	-4	1,901	-0.21%
2020/08/20	1	313.00	1	295.50	295.50	0	1,877	0.00%
2020/08/19	2	317.50	3	318.00	319.00	-1	1,832	-0.05%
2020/08/18	8	314.69	18	315.39	321.00	-10	1,797	-0.56%
2020/08/17	0	0.00	1	303.00	300.00	-1	1,712	-0.06%
2020/08/14	15	301.40	5	299.20	300.50	10	1,687	0.59%
2020/08/13	1	305.00	22	302.34	307.00	-21	1,608	-1.31%
2020/08/12	0	0.00	10	277.30	279.50	-10	1,488	-0.67%
2020/08/10	10	282.25	1	281.00	284.50	9	1,494	0.60%
2020/08/07	0	0.00	5	279.00	275.50	-5	1,475	-0.34%
2020/08/06	1	283.50	2	285.50	280.50	-1	1,470	-0.07%
2020/08/05	3	274.33	0	0.00	276.50	3	1,428	0.21%
2020/08/04	3	258.50	0	0.00	259.50	3	1,414	0.21%
2020/07/28	0	0.00	5	251.50	250.50	-5	1,445	-0.35%
2020/07/27	1	262.00	0	0.00	261.00	1	1,444	0.07%
2020/07/24	0	0.00	5	268.00	265.00	-5	1,444	-0.35%
2020/07/21	15	274.90	0	0.00	279.00	15	1,446	1.04%
2020/07/15	0	0.00	6	277.58	276.00	-6	1,440	-0.42%
2020/07/14	6	279.33	1	277.00	272.00	5	1,436	0.35%
2020/07/13	1	269.00	0	0.00	269.00	1	1,422	0.07%
2020/07/10	1	271.50	0	0.00	272.50	1	1,420	0.07%
2020/07/09	0	0.00	10	292.00	286.50	-10	1,399	-0.71%
2020/07/02	1	287.00	1	288.50	287.00	0	1,357	0.00%
2020/07/01	6	289.17	3	289.33	287.00	3	1,343	0.22%
2020/06/30	0	0.00	2	276.00	281.00	-2	1,293	-0.15%
2020/06/29	1	263.50	0	0.00	263.50	1	1,211	0.08%
2020/06/24	1	261.00	1	260.00	260.50	0	1,202	0.00%
2020/06/23	2	253.00	2	253.25	262.00	0	1,192	0.00%
2020/06/22	7	259.29	0	0.00	258.00	7	1,167	0.60%
2020/06/19	5	255.40	0	0.00	263.00	5	1,118	0.45%
2020/06/18	0	0.00	1	239.50	239.50	-1	998	-0.10%
2020/06/16	0	0.00	1	210.00	216.50	-1	1,005	-0.10%
2020/06/11	2	218.00	0	0.00	215.00	2	1,062	0.19%
2020/06/03	0	0.00	1	210.00	212.00	-1	1,091	-0.09%
2020/05/28	0	0.00	1	192.50	192.00	-1	1,055	-0.09%
2020/05/27	1	192.00	0	0.00	190.50	1	1,053	0.09%
2020/05/22	0	0.00	4	187.38	184.00	-4	1,061	-0.38%
2020/05/20	0	0.00	2	189.00	189.00	-2	1,065	-0.19%
2020/05/18	2	180.00	0	0.00	182.00	2	1,076	0.19%
2020/05/15	1	187.50	2	194.00	184.00	-1	1,070	-0.09%
2020/05/13	0	0.00	2	196.50	197.00	-2	1,039	-0.19%
2020/05/04	2	189.00	0	0.00	189.00	2	1,016	0.20%
2020/04/20	1	177.50	0	0.00	178.50	1	1,017	0.10%
2020/04/10	0	0.00	1	165.00	167.00	-1	994	-0.10%
2020/04/09	1	168.50	0	0.00	167.00	1	1,001	0.10%
2020/04/08	3	162.33	2	163.75	166.50	1	994	0.10%
2020/04/07	4	156.25	3	159.33	159.00	1	967	0.10%
2020/04/06	0	0.00	1	151.50	152.00	-1	956	-0.10%
2020/03/31	1	148.50	1	150.00	150.00	0	946	0.00%
2020/03/27	2	151.50	1	148.50	148.50	1	948	0.11%
2020/03/26	2	146.00	5	147.10	149.00	-3	933	-0.32%
2020/03/24	2	128.25	0	0.00	131.00	2	921	0.22%
2020/03/20	30	135.00	30	132.00	132.50	0	902	0.00%
2020/03/19	1	137.00	1	129.00	129.00	0	860	0.00%
2020/03/18	2	147.25	0	0.00	143.00	2	860	0.23%
2020/03/16	1	169.50	0	0.00	165.00	1	863	0.12%
2020/03/13	0	0.00	1	177.50	182.50	-1	850	-0.12%
2020/03/10	2	216.25	4	219.38	224.50	-2	819	-0.24%
2020/03/06	1	225.00	3	229.50	229.00	-2	807	-0.25%
2020/03/03	2	224.00	0	0.00	220.00	2	833	0.24%
2020/02/21	0	0.00	1	237.50	235.50	-1	964	-0.10%
2020/02/19	0	0.00	1	235.00	235.50	-1	1,070	-0.09%
2020/02/18	1	231.00	0	0.00	230.50	1	1,141	0.09%
2020/02/10	1	218.00	0	0.00	222.50	1	1,169	0.09%
2020/02/04	0	0.00	1	224.50	226.50	-1	1,194	-0.08%
2020/01/16	0	0.00	3	256.50	255.50	-3	1,197	-0.25%
2020/01/10	0	0.00	1	250.50	254.00	-1	1,171	-0.09%
2019/12/24	1	246.00	1	249.00	248.00	0	1,195	0.00%
2019/12/20	0	0.00	2	252.50	252.00	-2	1,206	-0.17%
2019/12/17	1	252.00	16	252.00	252.50	-15	1,191	-1.26%
2019/12/13	1	252.00	0	0.00	251.00	1	1,195	0.08%
2019/12/12	1	258.00	0	0.00	256.00	1	1,172	0.09%
2019/12/11	0	0.00	1	259.50	261.50	-1	1,137	-0.09%
2019/12/09	1	255.00	2	255.00	256.50	-1	1,125	-0.09%
2019/12/06	1	253.50	3	253.50	253.50	-2	1,111	-0.18%
2019/12/05	3	253.17	0	0.00	252.50	3	1,105	0.27%
2019/12/02	0	0.00	6	249.25	248.00	-6	1,088	-0.55%
2019/11/25	1	257.50	4	255.00	254.00	-3	1,008	-0.30%
2019/11/21	2	248.50	0	0.00	257.00	2	969	0.21%
2019/11/20	0	0.00	3	250.17	246.50	-3	977	-0.31%
2019/11/19	1	250.50	2	248.50	252.00	-1	983	-0.10%
2019/11/18	19	253.82	0	0.00	249.50	19	991	1.92%
2019/11/15	0	0.00	2.2	231.27	245.50	-2.2	911	-0.25%
2019/11/06	1	228.00	0	0.00	228.00	1	804	0.12%
2019/11/05	1	232.50	0	0.00	232.00	1	793	0.13%
2019/11/04	0	0.00	3	234.67	233.00	-3	785	-0.38%
2019/10/30	1	229.00	0	0.00	228.50	1	758	0.13%
2019/10/29	0	0.00	1	227.50	226.50	-1	754	-0.13%
2019/10/28	0	0.00	1	230.50	231.00	-1	744	-0.13%
2019/10/18	1	221.00	0	0.00	218.50	1	726	0.14%
2019/10/15	2	214.50	0	0.00	214.50	2	691	0.29%
2019/10/14	0	0.00	1	218.00	217.00	-1	686	-0.15%
2019/10/03	1	212.00	0	0.00	212.00	1	660	0.15%
2019/10/02	1	216.00	0	0.00	215.00	1	658	0.15%
2019/10/01	0	0.00	2	215.00	214.00	-2	657	-0.30%
2019/09/27	2	222.00	0	0.00	219.50	2	644	0.31%
2019/09/25	0	0.00	2	236.75	233.00	-2	627	-0.32%
2019/09/12	2	232.50	0	0.00	230.00	2	652	0.31%
2019/08/26	1	216.00	2	221.00	214.00	-1	670	-0.15%
2019/08/23	1	235.00	0	0.00	228.00	1	653	0.15%
2019/08/22	0	0.00	1	231.50	232.00	-1	605	-0.17%
2019/08/21	1	233.00	5	236.70	235.50	-4	572	-0.70%
2019/08/20	2	214.25	0	0.00	218.00	2	536	0.37%
2019/08/16	0	0.00	1	209.50	208.50	-1	538	-0.19%
2019/08/14	0	0.00	2	215.25	214.00	-2	557	-0.36%
2019/08/06	1	201.00	0	0.00	205.50	1	608	0.16%
2019/08/05	1	207.50	0	0.00	206.00	1	610	0.16%
2019/08/02	2	212.25	0	0.00	211.50	2	626	0.32%
2019/07/31	2	215.25	0	0.00	220.00	2	639	0.31%
2019/07/29	1	224.00	0	0.00	220.00	1	655	0.15%
2019/07/26	1	225.50	0	0.00	224.00	1	651	0.15%
2019/07/25	0	0.00	1	232.50	234.00	-1	639	-0.16%
2019/07/24	1	229.50	1	231.00	229.00	0	628	0.00%
2019/07/23	5	230.50	0	0.00	230.00	5	634	0.79%
2019/07/19	5	230.50	0	0.00	230.50	5	636	0.79%
2019/07/04	0	0.00	1	235.00	233.50	-1	793	-0.13%
2019/06/25	1	228.00	0	0.00	228.00	1	921	0.11%
2019/06/20	0	0.00	2	231.00	233.00	-2	913	-0.22%
2019/06/12	1	213.00	0	0.00	212.50	1	1,009	0.10%
2019/06/11	3	216.33	3	214.33	214.50	0	1,018	0.00%
2019/06/06	1	206.00	0	0.00	205.50	1	1,041	0.10%
2019/05/31	2	211.00	0	0.00	211.00	2	1,094	0.18%
2019/05/27	2	206.00	1	204.00	203.00	1	1,369	0.07%
2019/05/23	2	200.00	0	0.00	200.00	2	1,532	0.13%
2019/05/06	2	260.50	0	0.00	257.00	2	1,631	0.12%
2019/04/29	0	0.00	4	267.00	266.50	-4	1,627	-0.25%
2019/04/26	0	0.00	3	275.50	275.50	-3	1,625	-0.18%
2019/04/25	1	278.50	0	0.00	278.50	1	1,630	0.06%
2019/04/23	0	0.00	4	279.75	279.00	-4	1,643	-0.24%
2019/04/22	1	283.50	0	0.00	283.00	1	1,649	0.06%
2019/04/19	0	0.00	2	283.00	283.50	-2	1,656	-0.12%
2019/04/18	0	0.00	1.1	293.68	280.50	-1.1	1,676	-0.06%
2019/04/17	0	0.00	1	286.50	287.00	-1	1,634	-0.06%
2019/04/16	8	282.81	0	0.00	284.00	8	1,613	0.50%
2019/04/08	1	268.50	0	0.00	268.50	1	1,491	0.07%
2019/04/03	1	268.50	0	0.00	268.50	1	1,483	0.07%
2019/04/02	1.6	269.00	0	0.00	269.00	1.6	1,477	0.11%
2019/03/28	1	261.00	0	0.00	261.00	1	1,396	0.07%
2019/03/27	0	0.00	10	266.50	267.00	-10	1,392	-0.72%
2019/03/26	0	0.00	0.1	266.00	265.50	-0.1	1,387	-0.01%
2019/03/22	10	275.00	0	0.00	277.00	10	1,373	0.73%
2019/03/18	1	289.00	1	286.00	286.00	0	1,306	0.00%
2019/03/13	1	283.00	0	0.00	279.50	1	1,265	0.08%
2019/03/12	1	290.00	0	0.00	285.00	1	1,260	0.08%
2019/03/06	1	286.00	1	282.50	287.50	0	1,270	0.00%
2019/03/05	7	296.93	4	287.75	284.00	3	1,271	0.24%
2019/02/26	3	299.00	7	296.14	296.50	-4	1,112	-0.36%
2019/02/25	2	280.00	4	285.88	292.50	-2	1,012	-0.20%
2019/02/22	1	267.50	3	275.67	266.00	-2	924	-0.22%
2019/02/21	7	257.86	0	0.00	260.50	7	849	0.82%
2019/02/14	1	259.00	0	0.00	257.50	1	836	0.12%
2019/01/29	5	248.90	4	256.00	249.00	1	878	0.11%
2019/01/28	2	254.25	0	0.00	256.00	2	876	0.23%
2019/01/21	0	0.00	1	242.50	242.00	-1	888	-0.11%
2019/01/18	1	237.00	0	0.00	236.50	1	913	0.11%
2019/01/10	1	263.00	2	257.50	250.00	-1	902	-0.11%
2018/12/20	1	261.00	1	251.00	250.50	0	932	0.00%
2018/12/14	1	259.00	0	0.00	259.00	1	952	0.10%
2018/12/12	1	264.50	1	267.50	269.00	0	978	0.00%
2018/12/11	2	262.00	2	259.00	259.00	0	987	0.00%
2018/12/07	2	260.75	2	262.00	262.00	0	1,001	0.00%
2018/12/04	1	285.00	0	0.00	287.00	1	1,003	0.10%
2018/12/03	6	274.33	2	283.50	288.50	4	991	0.40%
2018/11/30	1	261.50	0	0.00	262.50	1	971	0.10%
2018/11/29	1	263.50	1	254.00	254.00	0	959	0.00%
2018/11/28	2	247.50	2	260.00	254.50	0	947	0.00%
2018/11/16	0	0.00	1	231.00	232.00	-1	878	-0.11%
2018/11/12	2	230.75	1	230.00	228.50	1	847	0.12%
2018/11/09	1	216.50	0	0.00	223.00	1	867	0.12%
2018/11/05	0	0.00	1	209.50	209.50	-1	799	-0.13%
2018/11/02	1	216.00	1	220.00	219.50	0	787	0.00%
2018/11/01	0	0.00	1	215.50	210.00	-1	760	-0.13%
2018/10/31	0	0.00	2	200.75	205.00	-2	739	-0.27%
2018/10/29	3	194.67	2	194.00	194.00	1	710	0.14%
2018/10/26	4	202.88	6	199.33	195.00	-2	700	-0.29%
2018/10/25	2	193.00	0	0.00	195.50	2	665	0.30%
2018/10/23	1	213.00	0	0.00	207.50	1	641	0.16%
2018/10/22	2	223.00	1	223.00	223.00	1	629	0.16%
2018/10/19	1	213.50	1	225.50	225.50	0	629	0.00%
2018/10/18	1	218.00	0	0.00	217.50	1	631	0.16%
2018/10/16	0	0.00	1	233.00	227.50	-1	652	-0.15%
2018/10/12	1	230.50	0	0.00	232.50	1	655	0.15%
2018/10/09	0	0.00	2	252.25	256.00	-2	641	-0.31%
2018/10/08	2	252.50	0	0.00	249.00	2	634	0.32%
2018/10/03	1	286.00	1	278.00	278.00	0	634	0.00%
2018/09/28	0.2	280.00	0	0.00	279.50	0.2	659	0.03%
2018/09/21	1.2	286.42	1	287.50	286.50	0.2	683	0.03%
2018/09/20	2	277.00	2	276.50	287.50	0	691	0.00%
2018/09/19	2	280.75	2	275.50	282.00	0	678	0.00%
2018/09/17	2	257.00	2	266.00	257.00	0	653	0.00%
2018/09/12	0	0.00	1	242.00	242.00	-1	619	-0.16%
2018/09/11	1	258.00	1	250.50	250.00	0	609	0.00%
2018/09/10	2	250.25	0	0.00	242.50	2	600	0.33%
2018/08/31	1	302.00	1	299.00	299.00	0	593	0.00%
2018/08/28	1	302.50	1	303.50	303.50	0	616	0.00%
2018/08/22	2	288.50	2	288.50	284.50	0	612	0.00%
2018/08/21	3	286.83	2	284.25	290.50	1	611	0.16%
2018/08/17	0	0.00	1	275.50	275.00	-1	594	-0.17%
2018/08/16	1	280.00	0	0.00	278.50	1	574	0.17%
2018/08/15	1	304.50	1	311.00	304.50	0	534	0.00%
2018/08/10	1	370.00	4	370.63	370.00	-3	539	-0.56%
2018/08/08	1	383.00	0	0.00	379.00	1	550	0.18%
2018/08/06	1	384.50	0	0.00	387.00	1	592	0.17%
2018/08/02	1	380.00	1	374.00	375.00	0	607	0.00%
2018/08/01	2	379.75	0	0.00	380.00	2	614	0.33%
2018/07/24	1	380.50	1	380.50	376.00	0	608	0.00%
2018/07/18	1	399.00	1	396.00	395.50	0	560	0.00%
2018/07/11	1	396.00	1	399.00	399.00	0	601	0.00%
2018/07/10	1	403.00	0	0.00	405.00	1	603	0.17%
2018/07/03	2	401.50	0	0.00	373.50	2	608	0.33%
2018/06/21	1	447.00	1	449.00	440.00	0	610	0.00%
2018/06/14	1	449.00	1	448.50	450.00	0	619	0.00%
2018/06/13	2	452.00	0	0.00	448.00	2	623	0.32%
2018/06/12	0	0.00	1	471.50	466.00	-1	616	-0.16%
2018/06/11	1	464.00	0	0.00	464.00	1	620	0.16%
2018/06/07	1	487.00	1	480.00	480.50	0	619	0.00%
2018/05/22	1	502.00	1	497.00	482.50	0	794	0.00%
2018/05/18	0	0.00	1	501.00	497.00	-1	788	-0.13%
2018/05/17	1	481.50	1	479.50	480.00	0	769	0.00%
2018/05/15	1	496.00	1	497.00	472.00	0	783	0.00%
2018/05/09	1	473.50	0	0.00	472.00	1	736	0.14%
2018/04/19	1	515.00	2	519.50	517.00	-1	773	-0.13%
2018/04/18	2	499.25	3	497.83	497.00	-1	780	-0.13%
2018/04/17	1	496.50	0	0.00	485.00	1	781	0.13%
2018/04/11	0	0.00	1	488.00	488.00	-1	774	-0.13%
2018/04/10	1	465.00	1	467.00	472.50	0	765	0.00%
2018/04/09	1	435.00	0	0.00	471.00	1	750	0.13%
2018/04/02	1	495.50	0	0.00	472.50	1	707	0.14%
2018/03/31	0	0.00	1	498.00	495.50	-1	691	-0.14%
2018/03/27	0	0.00	1	486.00	484.50	-1	676	-0.15%
2018/03/23	1	483.00	1	480.50	475.00	0	675	0.00%
2018/03/21	0	0.00	4	502.00	499.00	-4	676	-0.59%
2018/03/16	4	497.75	0	0.00	488.00	4	676	0.59%
2018/03/14	1	502.00	1	499.00	505.00	0	676	0.00%
2018/03/13	1	525.00	0	0.00	506.00	1	689	0.15%
2018/03/06	1	504.00	1	503.00	515.00	0	714	0.00%
2018/02/26	1	521.00	0	0.00	508.00	1	734	0.14%
2018/02/09	2	455.00	2	437.50	455.00	0	661	0.00%
2018/02/06	1	453.00	1	455.00	454.50	0	697	0.00%
2018/02/05	0	0.00	8	470.50	482.00	-8	690	-1.16%
2018/02/02	0	0.00	2	482.25	485.00	-2	688	-0.29%
2018/02/01	3	477.00	1	478.50	476.00	2	692	0.29%
2018/01/30	0	0.00	1	467.00	468.50	-1	706	-0.14%
2018/01/29	0	0.00	1	481.00	482.00	-1	698	-0.14%
2018/01/26	2	480.50	4	476.00	481.00	-2	699	-0.29%
2018/01/19	2	495.00	0	0.00	495.00	2	709	0.28%
2018/01/18	2	498.00	0	0.00	498.00	2	712	0.28%
2018/01/17	2	507.00	0	0.00	507.00	2	711	0.28%
2018/01/16	1	492.50	2	503.00	508.00	-1	704	-0.14%
2018/01/15	1	492.50	1	491.00	497.00	0	687	0.00%
2018/01/11	3	477.67	5	481.70	491.00	-2	676	-0.30%
2018/01/10	1	464.00	1	470.00	458.50	0	657	0.00%
2018/01/09	2	455.00	0	0.00	455.00	2	645	0.31%
2018/01/08	2	461.00	0	0.00	461.00	2	647	0.31%
2018/01/05	2	467.00	0	0.00	467.00	2	647	0.31%
2018/01/04	1	467.50	1	460.00	467.50	0	654	0.00%