九齊 (6494)-凱基-和平券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
64.9
漲跌
▼2.8
漲幅
-4.14%
成交量
197張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	0.5	75.72	75.00	-0.5	533	-0.09%
2024/03/13	0.2	75.85	0	0.00	75.00	0.2	535	0.03%
2024/03/12	0	78.91	0	0.00	79.10	0	545	0.01%
2024/03/11	0	80.20	0	0.00	78.10	0	555	0.01%
2024/03/08	0.1	81.18	0	0.00	79.90	0.1	559	0.02%
2024/03/05	0.1	82.10	0	0.00	83.50	0.1	602	0.01%
2024/03/04	0.1	82.89	0	0.00	81.80	0.1	700	0.01%
2024/02/29	2	84.20	2	88.80	84.20	0	782	0.00%
2024/02/15	3	85.97	3	87.40	87.50	0	877	0.00%
2024/02/05	0	0.00	1	79.00	79.60	-1	848	-0.12%
2024/01/31	1	82.70	0	0.00	81.40	1	865	0.12%
2023/12/28	0	0.00	1	82.20	81.60	-1	942	-0.11%
2023/12/27	1	82.80	0	0.00	83.10	1	938	0.11%
2023/12/15	0	0.00	1	82.30	81.30	-1	896	-0.11%
2023/12/01	0	0.00	1	91.60	91.00	-1	782	-0.13%
2023/11/29	2	93.10	0	0.00	92.50	2	730	0.27%
2023/11/28	0	0.00	1	83.90	88.80	-1	613	-0.16%
2023/11/27	1	83.20	0	0.00	80.80	1	555	0.18%
2023/11/23	0	0.00	1	81.20	77.10	-1	498	-0.20%
2023/11/22	2	79.25	1	79.70	79.70	1	453	0.22%
2023/11/17	0	0.00	4	74.20	74.00	-4	392	-1.02%
2023/11/16	4	73.73	3	74.50	73.60	1	385	0.26%
2023/11/15	4	74.53	3	75.23	73.90	1	375	0.27%
2023/11/14	4	72.13	2	71.70	72.50	2	322	0.62%
2023/11/09	2	71.40	4	70.93	71.30	-2	282	-0.71%
2023/10/23	10	69.40	11	69.11	69.40	-1	201	-0.50%
2023/10/20	0	69.30	0	0.00	68.80	0	175	0.00%
2023/07/26	0	0.00	2	58.90	58.30	-2	139	-1.43%
2023/07/21	1	60.80	0	0.00	60.70	1	138	0.72%
2023/07/20	0	60.70	1	61.00	60.70	-1	145	-0.69%
2023/07/18	0.2	60.50	0	0.00	60.50	0.2	144	0.12%
2023/07/17	1	57.30	1	56.30	57.90	0	145	0.00%
2023/07/14	1.1	56.31	0	0.00	56.30	1.1	148	0.71%
2023/07/13	0	56.93	0	0.00	56.30	0	147	0.01%
2023/07/12	0	0.00	1	58.20	57.10	-1	148	-0.67%
2023/07/07	1.1	59.43	0	0.00	59.40	1.1	152	0.69%
2023/07/06	0.2	61.81	1	61.30	61.50	-0.8	154	-0.51%
2023/07/05	0.2	62.47	0	0.00	62.00	0.2	155	0.14%
2023/07/04	0.1	63.93	1	63.10	63.00	-0.9	153	-0.60%
2023/07/03	1	69.20	0	0.00	69.20	1	150	0.66%
2023/06/28	0.1	67.92	0	0.00	67.70	0.1	149	0.06%
2023/06/14	0	70.50	0	0.00	70.20	0	169	0.00%
2023/06/12	0	70.70	0	0.00	69.40	0	170	0.00%
2023/06/09	0.1	71.30	0	0.00	70.70	0.1	169	0.06%
2023/06/01	1	68.10	0	0.00	68.80	1	183	0.54%
2023/05/31	0	0.00	1	68.60	68.90	-1	189	-0.53%
2023/05/10	0	0.00	0	69.10	68.20	0	244	0.00%
2023/04/27	0	68.97	0	0.00	68.60	0	329	0.00%
2023/04/26	1	67.20	0	0.00	68.60	1	329	0.30%
2023/04/06	10	77.37	0	0.00	77.00	10	304	3.28%
2023/03/31	0	0.00	10	77.91	77.70	-10	306	-3.26%
2023/03/20	0.1	74.40	0	0.00	75.20	0.1	328	0.03%
2023/03/17	0.1	76.00	0	0.00	74.10	0.1	329	0.03%
2023/03/15	0	76.50	0	0.00	74.60	0	334	0.01%
2023/03/14	0.2	75.12	0	0.00	74.00	0.2	347	0.05%
2023/03/13	32.2	74.93	3	75.10	74.70	29.2	353	8.27%
2023/03/07	0	0.00	1	79.30	79.30	-1	391	-0.26%
2023/03/03	0.1	79.90	0	0.00	78.90	0.1	384	0.03%
2023/02/15	0	0.00	12	77.70	77.10	-12	388	-3.09%
2023/02/14	0	0.00	1	78.60	78.40	-1	386	-0.26%
2023/02/13	0	0.00	3	78.37	77.80	-3	389	-0.77%
2023/02/07	0	0.00	6	78.47	79.60	-6	374	-1.60%
2023/02/06	0	0.00	3	78.67	77.70	-3	371	-0.81%
2023/02/02	0	0.00	1	82.40	81.50	-1	359	-0.28%
2023/02/01	1	76.70	1	75.20	81.00	0	328	0.00%
2023/01/31	0	74.00	3.1	73.71	73.70	-3.1	295	-1.05%
2023/01/30	0.1	73.80	1.9	73.29	73.30	-1.8	295	-0.61%
2023/01/17	0	72.00	0	0.00	71.40	0	293	0.00%
2023/01/16	0	72.00	0	0.00	71.00	0	294	0.01%
2023/01/11	1	72.60	1	72.80	72.80	0	294	0.00%
2023/01/10	1	72.70	0	0.00	72.60	1	295	0.34%
2023/01/09	0	0.00	1	72.50	72.40	-1	293	-0.34%
2023/01/04	0	73.50	0	0.00	72.30	0	291	0.00%
2022/12/23	0	0.00	1	74.40	73.50	-1	292	-0.34%
2022/12/22	1	76.70	0	0.00	75.50	1	289	0.35%
2022/12/21	1	79.00	0	0.00	75.00	1	288	0.35%
2022/12/14	0	73.40	0	0.00	74.40	0	257	0.00%
2022/12/13	0.1	74.33	0	0.00	72.90	0.1	257	0.02%
2022/12/09	0.1	75.94	0	0.00	74.60	0.1	261	0.03%
2022/12/05	0	79.30	0	0.00	78.50	0	240	0.00%
2022/11/24	0	69.90	0	0.00	70.10	0	200	0.00%
2022/11/10	0	0.00	1	65.50	65.70	-1	181	-0.55%
2022/11/04	1	64.50	0	0.00	64.60	1	197	0.51%
2022/10/25	0	0.00	0.5	59.00	59.10	-0.5	203	-0.24%
2022/09/30	0	0.00	1	57.20	60.80	-1	241	-0.41%
2022/09/07	1	69.10	0	0.00	68.50	1	296	0.34%
2022/07/27	1	80.30	1	80.60	80.70	0	351	0.00%
2022/07/25	0	0.00	2	86.00	85.90	-2	350	-0.57%
2022/07/14	2	80.60	0	0.00	80.50	2	364	0.55%
2022/07/12	0	0.00	2	76.50	76.20	-2	368	-0.54%
2022/07/07	1	79.20	2	78.85	79.60	-1	372	-0.27%
2022/07/01	3	87.47	3	85.73	80.60	0	386	0.00%
2022/06/23	2	95.60	0	0.00	96.80	2	569	0.35%
2022/06/22	0	0.00	5	95.46	95.20	-5	572	-0.87%
2022/06/17	0.1	108.00	0	0.00	104.50	0.1	592	0.02%
2022/06/16	0	0.00	4	119.75	117.50	-4	589	-0.68%
2022/06/14	0	0.00	2	121.00	123.00	-2	588	-0.34%
2022/06/13	0	0.00	4	123.00	123.00	-4	590	-0.68%
2022/06/09	0	0.00	1	124.50	124.50	-1	596	-0.17%
2022/06/06	0	0.00	1	127.50	127.50	-1	599	-0.17%
2022/06/01	1	130.00	0	0.00	130.00	1	624	0.16%
2022/05/30	1	127.50	0	0.00	127.00	1	630	0.16%
2022/05/26	0	0.00	1	121.50	121.50	-1	641	-0.16%
2022/05/19	1	126.00	0	0.00	129.50	1	677	0.15%
2022/05/13	0	0.00	1	125.00	125.50	-1	668	-0.15%
2022/05/11	2	127.25	0	0.00	126.00	2	672	0.30%
2022/05/09	7	126.71	0	0.00	123.50	7	671	1.04%
2022/05/06	4	126.25	1	128.50	127.50	3	665	0.45%
2022/05/05	0.1	122.50	0	0.00	122.00	0.1	630	0.01%
2022/05/03	0.1	116.50	0	0.00	119.00	0.1	627	0.01%
2022/04/29	0	118.00	0	0.00	115.50	0	630	0.00%
2022/04/28	0.2	115.50	0	0.00	114.00	0.2	632	0.03%
2022/04/08	0	146.00	3	143.50	143.00	-3	731	-0.40%
2022/04/06	1	149.50	0	0.00	149.50	1	718	0.14%
2022/04/01	1	153.50	0	0.00	154.00	1	717	0.14%
2022/03/30	0	0.00	3	158.56	156.50	-3	707	-0.43%
2022/03/29	3	156.00	2	158.25	158.00	1	603	0.17%
2022/03/25	0	0.00	1	150.00	149.00	-1	634	-0.16%
2022/03/24	3	153.33	0	0.00	153.00	3	632	0.47%
2022/03/22	1	145.50	0	0.00	144.50	1	613	0.16%
2022/03/17	0	0.00	0.1	142.00	142.50	-0.1	630	-0.01%
2022/03/16	0.1	139.00	0	0.00	137.00	0.1	632	0.02%
2022/03/08	0	0.00	5	144.40	143.00	-5	759	-0.66%
2022/03/07	11.1	149.87	0	0.00	148.00	11.1	758	1.46%
2022/03/03	0	0.00	6	152.00	151.50	-6	764	-0.79%
2022/03/02	0	0.00	1	151.00	150.50	-1	770	-0.13%
2022/02/24	7	148.00	2	148.25	148.00	5	776	0.64%
2022/02/23	1	150.50	0	0.00	151.50	1	777	0.13%
2022/02/22	0	0.00	1	146.00	144.50	-1	790	-0.13%
2022/02/17	1	147.00	0	0.00	147.00	1	926	0.11%
2022/02/11	1	153.00	0	0.00	152.00	1	1,124	0.09%
2022/02/10	1	155.50	1	154.50	154.00	0	1,146	0.00%
2022/02/08	0	0.00	1	153.00	154.00	-1	1,170	-0.09%
2022/01/24	0	0.00	2	147.50	151.00	-2	1,282	-0.16%
2022/01/17	1	151.50	0	0.00	153.00	1	1,336	0.07%
2022/01/11	1	155.00	0	0.00	153.00	1	1,376	0.07%
2022/01/07	1	158.50	1	156.50	155.00	0	1,376	0.00%
2022/01/05	1	161.50	1	161.00	160.50	0	1,362	0.00%
2021/12/29	2	155.00	0	0.00	154.50	2	1,416	0.14%
2021/12/23	1	158.00	1	160.00	158.00	0	1,479	0.00%
2021/12/22	1	163.00	1	164.00	159.00	0	1,480	0.00%
2021/12/21	1	154.50	0	0.00	156.00	1	1,429	0.07%
2021/12/14	1	157.50	1	154.50	151.50	0	1,482	0.00%
2021/12/08	0	0.00	5	160.50	158.50	-5	1,539	-0.32%
2021/12/07	0	0.00	5.1	159.07	158.50	-5.1	1,583	-0.32%
2021/12/06	10	164.00	0	0.00	161.00	10	1,594	0.63%
2021/12/03	0	0.00	1	160.00	165.50	-1	1,591	-0.06%
2021/11/30	1	158.00	1.2	157.65	157.50	-0.2	1,980	-0.01%
2021/11/25	0	0.00	0	159.00	155.00	0	2,109	0.00%
2021/11/23	0	0.00	2	162.50	157.00	-2	2,138	-0.09%
2021/11/22	3	162.00	1	161.00	161.00	2	2,176	0.09%
2021/11/19	0.1	160.00	0	0.00	159.50	0.1	2,230	0.00%
2021/11/18	22	168.93	23	160.98	160.50	-1	2,289	-0.04%
2021/11/17	5	166.00	5	167.00	167.00	0	2,255	0.00%
2021/11/16	3	165.67	4	166.50	163.50	-1	2,276	-0.04%
2021/11/15	10	165.50	10	164.25	162.50	0	2,291	0.00%
2021/11/12	7	160.21	6	163.08	161.50	1	2,366	0.04%
2021/11/11	2	159.00	1	161.00	158.00	1	2,351	0.04%
2021/11/10	3	159.83	0.1	160.00	158.50	2.9	2,387	0.12%
2021/11/08	0	0.00	1	150.00	148.50	-1	2,387	-0.04%
2021/11/04	0.1	152.50	0	0.00	149.50	0.1	2,479	0.00%
2021/11/03	0	0.00	1	148.00	147.50	-1	2,476	-0.04%
2021/11/01	3	151.50	0	0.00	152.00	3	2,572	0.12%
2021/10/28	1	149.00	0	0.00	144.50	1	2,785	0.04%
2021/10/27	1	144.00	0	0.00	147.00	1	2,881	0.03%
2021/10/26	0.1	142.50	0	0.00	140.50	0.1	2,996	0.00%
2021/10/21	0	0.00	1	147.00	141.00	-1	3,177	-0.03%
2021/10/19	0.1	139.00	1	138.50	140.50	-0.9	3,366	-0.03%
2021/10/18	1	135.00	0	0.00	134.50	1	3,501	0.03%
2021/10/13	4.1	131.49	3	134.00	128.00	1.1	4,185	0.03%
2021/10/08	1	143.50	6	145.00	140.50	-5	4,415	-0.11%
2021/10/07	5	142.50	0	0.00	142.00	5	4,440	0.11%
2021/10/01	5	140.50	0	0.00	140.00	5	4,475	0.11%
2021/09/30	0	0.00	1	149.50	148.50	-1	4,486	-0.02%
2021/09/24	2	144.00	7.1	146.88	149.00	-5.1	4,721	-0.11%
2021/09/23	0	0.00	2	141.50	142.00	-2	4,702	-0.04%
2021/09/10	0	0.00	1	147.00	150.50	-1	4,900	-0.02%
2021/09/09	1	155.00	5	155.00	151.50	-4	4,894	-0.08%
2021/09/08	5	150.00	4	149.50	150.50	1	4,928	0.02%
2021/09/07	2	163.25	3	163.17	154.50	-1	4,987	-0.02%
2021/09/06	6	167.33	1	168.00	171.50	5	4,938	0.10%
2021/09/03	2.1	164.33	3	164.50	172.00	-0.9	4,879	-0.02%
2021/09/02	1	159.50	0	0.00	156.50	1	4,909	0.02%
2021/09/01	3	161.50	4	160.50	158.50	-1	5,011	-0.02%
2021/08/31	3	153.17	2	153.75	154.50	1	5,245	0.02%
2021/08/30	5	150.50	9	151.44	151.00	-4	5,350	-0.07%
2021/08/27	0	0.00	5	155.00	149.00	-5	5,378	-0.09%
2021/08/25	5	153.00	0	0.00	154.00	5	5,394	0.09%
2021/08/24	0	0.00	1	152.50	152.00	-1	5,465	-0.02%
2021/08/20	2	144.75	3	147.00	144.50	-1	5,475	-0.02%
2021/08/19	5	148.70	3	143.33	140.50	2	5,457	0.04%
2021/08/18	3	142.83	3	146.50	151.50	0	5,477	0.00%
2021/08/17	0	0.00	3	152.50	145.50	-3	5,428	-0.06%
2021/08/16	3	144.83	0	0.00	154.00	3	5,429	0.06%
2021/08/13	3	152.00	3	144.67	144.00	0	5,394	0.00%
2021/08/12	2	152.00	2	155.00	154.00	0	5,402	0.00%
2021/08/11	1	150.00	1	148.00	150.00	0	5,425	0.00%
2021/08/09	1	157.00	1	159.00	157.00	0	5,357	0.00%
2021/08/05	2	172.00	2	169.00	169.00	0	5,353	0.00%
2021/08/03	6	174.92	9	172.89	173.50	-3	5,272	-0.06%
2021/08/02	6	166.17	17	168.00	174.00	-11	5,170	-0.21%
2021/07/30	18	158.97	1	161.00	158.50	17	5,102	0.33%
2021/07/29	5	149.20	4	152.50	153.00	1	5,007	0.02%
2021/07/28	0	0.00	1	143.00	152.00	-1	4,980	-0.02%
2021/07/27	4	159.00	1	167.50	154.00	3	4,972	0.06%
2021/07/26	2	160.25	5	164.80	160.00	-3	4,912	-0.06%
2021/07/23	0	0.00	8	165.00	156.50	-8	4,850	-0.16%
2021/07/22	15	174.54	7	174.71	172.00	8	4,753	0.17%
2021/07/21	2	178.00	16	170.16	165.50	-14	4,664	-0.30%
2021/07/20	32	168.73	19	170.32	166.00	13	4,617	0.28%
2021/07/19	28	163.29	52	165.15	170.50	-24	4,432	-0.54%
2021/07/16	8	149.13	2	149.75	155.00	6	4,160	0.14%
2021/07/15	14	135.36	6	136.00	141.00	8	4,005	0.20%
2021/07/14	2	133.00	0	0.00	134.00	2	3,916	0.05%
2021/07/13	1	135.00	8	133.88	129.00	-7	3,886	-0.18%
2021/07/12	1	130.00	0	0.00	130.50	1	3,844	0.03%
2021/07/08	1	128.00	7	128.29	126.50	-6	3,824	-0.16%
2021/07/07	0	0.00	6	128.92	126.50	-6	3,830	-0.16%
2021/07/06	21	132.43	0	0.00	128.50	21	3,830	0.55%
2021/07/05	2	139.00	7	138.14	136.00	-5	3,811	-0.13%
2021/07/02	16	131.72	3	134.33	134.50	13	3,739	0.35%
2021/07/01	1	131.00	1	127.00	127.00	0	3,666	0.00%
2021/06/28	2	130.75	2	129.00	130.00	0	3,892	0.00%
2021/06/24	5	127.00	5	127.50	126.00	0	4,020	0.00%
2021/06/21	0	0.00	1	125.00	121.00	-1	4,087	-0.02%
2021/06/17	1	129.50	3	134.67	135.50	-2	4,083	-0.05%
2021/06/16	2	132.75	4	137.25	131.00	-2	4,025	-0.05%
2021/06/10	6	135.92	4	134.75	130.00	2	3,816	0.05%
2021/06/09	2	128.75	1	127.00	129.00	1	3,637	0.03%
2021/06/08	9	130.89	18	131.72	125.50	-9	3,490	-0.26%
2021/06/07	0	0.00	3	121.83	127.50	-3	3,173	-0.09%
2021/06/04	12	114.83	4	115.50	116.00	8	3,045	0.26%
2021/06/03	8	116.25	6	116.00	117.00	2	3,015	0.07%
2021/06/02	3	112.83	0	0.00	112.00	3	2,965	0.10%
2021/06/01	13	115.85	13	117.12	115.00	0	2,929	0.00%
2021/05/28	4	107.50	4	105.50	104.50	0	2,733	0.00%
2021/05/26	2	105.00	5	104.90	105.00	-3	2,685	-0.11%
2021/05/25	4	100.33	2	101.50	106.50	2	2,633	0.08%
2021/05/21	1	96.10	1	93.30	94.20	0	2,631	0.00%
2021/05/20	3	95.87	2	92.50	91.90	1	2,653	0.04%
2021/05/19	1	98.00	15	96.90	98.00	-14	2,626	-0.53%
2021/05/18	0	0.00	1	87.70	89.10	-1	2,580	-0.04%
2021/05/17	2	85.80	3	85.33	81.00	-1	2,575	-0.04%
2021/05/14	4	98.20	3	92.40	89.60	1	2,535	0.04%
2021/05/13	0	0.00	4	90.50	93.30	-4	2,489	-0.16%
2021/05/12	4	89.00	4	98.10	91.50	0	2,459	0.00%
2021/05/11	4	99.93	1	105.00	98.10	3	2,399	0.13%
2021/05/07	11	99.48	1	106.00	106.50	10	2,330	0.43%
2021/05/05	1	99.50	0	0.00	99.50	1	2,304	0.04%
2021/05/04	3	103.67	0	0.00	110.50	3	2,303	0.13%
2021/04/29	0	0.00	1	119.50	119.00	-1	2,216	-0.05%
2021/04/27	1	122.00	3	125.50	125.50	-2	2,169	-0.09%
2021/04/26	4	131.00	0	0.00	131.50	4	2,126	0.19%
2021/04/22	3	120.67	2	111.50	111.50	1	1,973	0.05%
2021/04/21	1	120.00	0	0.00	120.00	1	1,946	0.05%
2021/04/20	2	115.00	2	119.00	119.50	0	1,949	0.00%
2021/04/19	1	112.00	0	0.00	115.50	1	1,965	0.05%
2021/04/16	4	123.00	2	127.25	122.00	2	1,962	0.10%
2021/04/14	2	123.00	0	0.00	113.50	2	2,038	0.10%
2021/04/12	1	130.00	1	121.50	121.50	0	2,064	0.00%
2021/04/09	6	115.42	6	120.58	119.00	0	2,069	0.00%
2021/04/08	3	127.50	10	125.85	126.50	-7	2,039	-0.34%
2021/04/06	2	100.75	0	0.00	106.00	2	1,988	0.10%
2021/04/01	0	0.00	1	96.30	96.50	-1	1,925	-0.05%
2021/03/31	4	102.43	5	101.64	97.70	-1	1,882	-0.05%
2021/03/30	5	97.38	11	101.35	102.00	-6	1,691	-0.35%
2021/03/26	1	89.30	0	0.00	91.60	1	1,500	0.07%
2021/03/25	2	90.00	0	0.00	88.70	2	1,478	0.14%
2021/03/23	0	0.00	1	87.10	87.10	-1	1,326	-0.08%
2021/03/08	1	66.50	0	0.00	66.50	1	1,400	0.07%
2021/03/05	1	67.50	0	0.00	66.50	1	1,402	0.07%
2021/03/04	1	68.60	0	0.00	68.20	1	1,403	0.07%
2021/02/23	11	69.82	10	72.30	69.70	1	1,335	0.07%
2021/02/22	0	0.00	1	71.60	72.30	-1	1,295	-0.08%
2021/02/01	1	55.80	0	0.00	56.00	1	1,175	0.09%
2021/01/29	0	0.00	1	59.60	56.80	-1	1,169	-0.09%
2021/01/26	0	0.00	1	60.00	62.70	-1	1,105	-0.09%
2021/01/20	1	57.00	0	0.00	57.00	1	1,070	0.09%
2021/01/19	1	58.20	0	0.00	57.70	1	1,065	0.09%
2021/01/18	1	58.00	0	0.00	58.50	1	1,058	0.09%
2021/01/05	2	52.75	0	0.00	51.40	2	826	0.24%
2020/12/24	0	0.00	13	47.40	47.70	-13	734	-1.77%
2020/12/22	7	47.13	0	0.00	45.30	7	722	0.97%
2020/12/21	0	0.00	1	47.85	47.90	-1	710	-0.14%
2020/12/15	6	46.57	9	49.18	45.85	-3	660	-0.45%
2020/11/24	1	37.40	1	37.65	38.05	0	300	0.00%
2020/11/23	0	0.00	7	36.42	37.00	-7	298	-2.35%
2020/11/20	0	0.00	1	35.60	35.65	-1	284	-0.35%
2020/11/18	0	0.00	1	35.70	35.50	-1	280	-0.36%
2020/11/17	0	0.00	1	35.45	35.45	-1	278	-0.36%
2020/11/16	0	0.00	4	35.45	35.45	-4	280	-1.43%
2020/11/12	0	0.00	1	35.30	35.30	-1	277	-0.36%
2020/10/27	0	0.00	4	35.68	35.55	-4	297	-1.34%
2020/10/26	0	0.00	1	35.40	35.15	-1	301	-0.33%
2020/10/15	0	0.00	1	35.95	34.65	-1	525	-0.19%
2020/09/29	1	34.25	0	0.00	34.30	1	706	0.14%
2020/09/25	1	32.20	17	33.21	32.85	-16	732	-2.18%
2020/09/22	0	0.00	10	33.51	33.50	-10	766	-1.30%
2020/09/21	2	34.45	0	0.00	33.95	2	765	0.26%
2020/09/18	3	34.50	0	0.00	34.45	3	764	0.39%
2020/09/16	14	35.56	0	0.00	34.85	14	762	1.84%
2020/09/10	0	0.00	8	33.93	33.80	-8	760	-1.05%
2020/08/20	4	32.94	1	32.35	32.10	3	734	0.41%
2020/08/19	4	34.06	0	0.00	33.60	4	731	0.55%
2020/08/13	2	34.05	2	34.35	34.35	0	736	0.00%
2020/08/12	0	0.00	1	34.50	34.70	-1	743	-0.13%
2020/08/11	3	35.10	0	0.00	35.45	3	785	0.38%
2020/08/07	3	36.80	0	0.00	36.80	3	785	0.38%
2020/08/04	0	0.00	5	37.49	37.60	-5	779	-0.64%
2020/08/03	2	36.90	6	36.98	37.00	-4	775	-0.52%
2020/07/30	0	0.00	19	36.41	36.05	-19	752	-2.52%
2020/07/29	25	35.31	3	35.50	35.50	22	741	2.97%
2020/07/28	10	35.52	3	36.33	35.05	7	728	0.96%
2020/07/27	0	0.00	1	39.05	38.90	-1	701	-0.14%
2020/07/24	3	37.90	11	40.19	40.70	-8	660	-1.21%
2020/07/22	5	37.57	0	0.00	37.55	5	534	0.94%
2020/07/21	0	0.00	3	37.55	37.00	-3	524	-0.57%
2020/07/17	0	0.00	12	36.51	36.70	-12	508	-2.36%
2020/07/16	5	37.00	0	0.00	37.50	5	495	1.01%
2020/07/15	10	37.49	7	36.60	37.35	3	484	0.62%
2020/07/14	0	0.00	9	39.61	39.55	-9	465	-1.93%
2020/07/13	19	40.14	6	39.19	39.70	13	453	2.87%
2020/07/10	0	0.00	3	38.60	38.60	-3	429	-0.70%
2020/07/09	17	40.10	0	0.00	40.70	17	403	4.22%
2020/07/08	10	36.30	0	0.00	38.10	10	344	2.91%
2020/07/07	10	34.30	0	0.00	34.80	10	309	3.23%
2020/05/21	0	0.00	2	34.35	34.20	-2	396	-0.50%
2020/05/18	17	34.90	10	34.75	35.35	7	375	1.86%
2020/05/12	0	0.00	5	33.23	32.95	-5	316	-1.58%
2020/05/06	5	31.90	0	0.00	31.75	5	314	1.59%
2019/12/19	0	0.00	2	36.75	36.80	-2	302	-0.66%
2019/12/09	2	37.95	0	0.00	37.70	2	248	0.80%
2019/12/06	0	0.00	2	35.95	36.70	-2	232	-0.86%
2019/12/05	0	0.00	1	36.40	36.55	-1	221	-0.45%
2019/11/22	2	33.30	0	0.00	33.45	2	150	1.33%
2019/09/17	0	0.00	1	31.10	31.30	-1	106	-0.94%
2019/09/04	0	0.00	18	32.61	32.35	-18	103	-17.36%
2019/09/03	18	33.13	0	0.00	33.30	18	97	18.50%
2019/08/22	1	33.40	0	0.00	33.00	1	78	1.28%
2019/07/03	0	0.00	1	30.50	30.50	-1	112	-0.89%
2019/05/07	1	32.30	0	0.00	32.20	1	143	0.70%
2019/04/19	2	35.40	2	34.85	34.20	0	137	0.00%
2019/02/27	1	29.80	0	0.00	29.90	1	58	1.72%