聚和 (6509)-凱基-和平券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
42.35
漲跌
▲0.75
漲幅
+1.80%
成交量
2,242張
產業
上櫃化工類股
544人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	41.95	41.60	-1	762	-0.13%
2024/06/07	0	0.00	3	40.10	40.30	-3	721	-0.42%
2024/06/03	10	40.30	0	0.00	40.35	10	726	1.38%
2024/05/28	0	41.00	0	0.00	41.10	0	724	0.00%
2024/05/23	1	41.45	0	0.00	41.50	1	780	0.13%
2024/05/22	0	41.60	3	42.27	41.40	-3	770	-0.39%
2024/05/21	2	41.40	0	0.00	41.60	2	756	0.26%
2024/05/20	3	41.43	1	41.45	41.20	2	750	0.27%
2024/04/30	6	39.17	4	38.40	38.40	2	761	0.26%
2024/03/29	9	38.30	0	0.00	38.20	9	799	1.13%
2024/03/28	1	38.40	0	0.00	38.45	1	797	0.13%
2024/03/07	4	39.29	0	0.00	39.20	4	861	0.46%
2024/03/04	0	0.00	1	40.00	39.90	-1	862	-0.12%
2024/02/26	10	40.80	0	0.00	40.75	10	879	1.14%
2024/02/16	0	0.00	4	39.70	39.60	-4	790	-0.51%
2024/02/05	4	37.55	0	0.00	37.55	4	727	0.55%
2024/01/25	0	0.00	8	38.94	38.65	-8	729	-1.10%
2024/01/22	8	38.53	0	0.00	38.45	8	671	1.19%
2023/12/15	0	0.00	1	40.40	40.05	-1	512	-0.20%
2023/12/08	0	0.00	1	38.20	38.00	-1	499	-0.20%
2023/12/05	1	38.55	0	0.00	38.70	1	488	0.20%
2023/11/30	0	0.00	2	39.10	39.70	-2	472	-0.42%
2023/11/27	2	39.48	0	0.00	39.40	2	443	0.45%
2023/11/23	0	0.00	2	38.95	38.95	-2	385	-0.52%
2023/11/22	0	0.00	5	38.90	38.75	-5	378	-1.32%
2023/11/21	0	0.00	5	38.65	38.50	-5	374	-1.33%
2023/11/17	3	38.75	0	0.00	38.80	3	370	0.81%
2023/11/16	10	38.70	0	0.00	38.70	10	360	2.77%
2023/11/06	0	0.00	1	36.50	36.60	-1	337	-0.30%
2023/10/16	0	0.00	4	37.50	37.45	-4	436	-0.92%
2023/09/25	1	38.40	0	0.00	38.40	1	538	0.19%
2023/09/21	1	38.15	0	0.00	38.15	1	549	0.18%
2023/09/18	1	39.00	0	0.00	38.80	1	564	0.18%
2023/09/13	0	0.00	1	38.50	39.40	-1	564	-0.18%
2023/07/28	0	0.00	1.1	41.32	40.80	-1.1	897	-0.12%
2023/07/12	20	41.63	0	0.00	40.95	20	1,103	1.81%
2023/07/11	1	42.05	0	0.00	42.20	1	1,210	0.08%
2023/07/07	30	43.20	0	0.00	42.95	30	1,227	2.44%
2023/07/06	30	43.55	0	0.00	43.55	30	1,232	2.43%
2023/07/04	20	43.63	0	0.00	43.70	20	1,235	1.62%
2023/07/03	20	43.95	0	0.00	43.95	20	1,229	1.63%
2023/06/27	1	43.10	0	0.00	43.00	1	1,246	0.08%
2023/06/20	1	43.75	0	0.00	43.75	1	1,280	0.08%
2023/06/08	1	45.50	0	0.00	45.30	1	1,400	0.07%
2023/06/07	0	0.00	1	45.60	45.85	-1	1,457	-0.07%
2023/05/29	0	0.00	1	45.10	44.80	-1	1,713	-0.06%
2023/05/24	0	0.00	1	45.30	45.15	-1	1,826	-0.05%
2023/05/19	1	47.10	0	0.00	44.65	1	1,896	0.05%
2023/05/05	1	44.60	0	0.00	44.50	1	2,441	0.04%
2023/04/24	0	0.00	1	44.35	44.50	-1	2,424	-0.04%
2023/04/20	0	0.00	31	45.87	45.85	-31	2,403	-1.29%
2023/04/19	0	0.00	1	47.55	47.25	-1	2,376	-0.04%
2023/04/18	2	47.45	3	47.97	47.40	-1	2,344	-0.04%
2023/04/14	5	47.60	1	47.70	47.30	4	2,239	0.18%
2023/04/11	1	45.80	0	0.00	45.70	1	2,123	0.05%
2023/04/06	1	45.30	0	0.00	45.30	1	2,349	0.04%
2023/03/28	60	45.65	0	0.00	45.50	60	2,403	2.50%
2023/03/27	30	46.27	0	0.00	46.30	30	2,392	1.25%
2023/03/24	5	46.90	5	46.80	46.75	0	2,393	0.00%
2023/03/23	0	0.00	0	46.80	46.70	0	2,377	0.00%
2023/03/20	0	0.00	1	45.15	45.25	-1	2,308	-0.04%
2023/03/15	6	45.45	0	0.00	45.00	6	2,327	0.26%
2023/03/13	1	45.00	0	0.00	45.15	1	2,345	0.04%
2023/03/10	5.1	46.16	5	46.60	46.05	0.1	2,321	0.00%
2023/03/09	20.9	48.17	0	0.00	47.60	20.9	2,289	0.91%
2023/03/08	0.1	48.35	22	48.48	48.45	-21.9	2,245	-0.98%
2023/03/07	55	47.05	1	47.60	47.55	54	2,266	2.38%
2023/03/06	1	46.75	11	47.20	47.30	-10	2,223	-0.45%
2023/03/01	0	0.00	2	45.85	45.80	-2	2,201	-0.09%
2023/02/23	11	47.14	0	0.00	47.00	11	2,139	0.51%
2023/02/22	15	46.55	0	0.00	46.50	15	2,103	0.71%
2023/02/20	0	0.00	2	46.35	46.30	-2	1,993	-0.10%
2023/02/16	1	46.20	0	0.00	46.15	1	2,020	0.05%
2023/02/15	1	46.40	2	46.15	45.75	-1	2,007	-0.05%
2023/02/10	6	46.30	5	46.85	47.00	1	1,901	0.05%
2023/02/09	2	45.55	0	0.00	45.35	2	1,726	0.12%
2023/02/08	4	45.30	4	45.83	46.25	0	1,672	0.00%
2023/02/07	3	43.82	7	43.92	44.35	-4	1,495	-0.27%
2023/01/30	3	41.72	0	0.00	41.60	3	1,416	0.21%
2022/12/30	0	0.00	0	41.25	40.90	0	1,483	0.00%
2022/12/29	1	41.85	0	0.00	41.75	1	1,466	0.07%
2022/12/28	1	42.05	0	0.00	41.90	1	1,458	0.07%
2022/12/26	4	42.55	3	44.07	43.55	1	1,399	0.07%
2022/12/09	1	42.70	0	0.00	41.85	1	1,272	0.08%
2022/12/07	3	43.37	0	0.00	42.80	3	1,265	0.24%
2022/12/01	0	0.00	1	42.85	42.80	-1	1,177	-0.08%
2022/11/30	0	42.40	1	42.55	42.45	-1	1,155	-0.08%
2022/11/29	4	42.48	2	42.68	42.20	2	1,135	0.18%
2022/11/23	0	0.00	0	39.55	39.55	0	1,025	0.00%
2022/11/16	0	0.00	2	38.50	38.90	-2	1,134	-0.18%
2022/11/14	4	38.93	0	0.00	38.80	4	1,233	0.32%
2022/09/29	1	37.50	0	0.00	37.10	1	1,334	0.07%
2022/09/23	0	0.00	1	42.30	42.40	-1	1,350	-0.07%
2022/09/13	0	0.00	1	42.35	42.10	-1	1,441	-0.07%
2022/09/12	1	41.60	0	0.00	41.65	1	1,479	0.07%
2022/09/07	0	0.00	1	39.80	40.30	-1	1,523	-0.07%
2022/09/02	0	0.00	0.1	42.40	42.05	-0.1	1,624	0.00%
2022/09/01	1	42.80	0	0.00	42.60	1	1,707	0.06%
2022/08/31	0	0.00	10	43.91	43.65	-10	1,758	-0.57%
2022/08/30	0	0.00	1	43.00	43.10	-1	1,913	-0.05%
2022/08/29	0	0.00	1	42.20	42.05	-1	1,909	-0.05%
2022/08/26	4	43.78	0	0.00	43.35	4	1,904	0.21%
2022/08/23	1	44.20	1	44.60	43.50	0	1,827	0.00%
2022/08/22	11	44.36	0	0.00	43.90	11	1,816	0.61%
2022/08/19	0	0.00	1	44.45	44.10	-1	1,715	-0.06%
2022/08/18	0.1	43.90	0	0.00	43.85	0.1	1,700	0.00%
2022/08/16	0	0.00	0	44.10	43.60	0	1,685	0.00%
2022/08/15	5	44.00	5	44.04	43.95	0	1,677	0.00%
2022/08/12	2	43.15	2	43.35	43.80	0	1,640	0.00%
2022/08/11	1	41.65	0	0.00	41.70	1	1,592	0.06%
2022/07/20	0	0.00	1	41.50	41.10	-1	1,815	-0.06%
2022/07/19	0	0.00	1	40.55	40.85	-1	1,833	-0.05%
2022/07/15	0	0.00	1	39.40	39.30	-1	1,840	-0.05%
2022/07/14	1	39.15	0	0.00	39.30	1	1,857	0.05%
2022/07/13	0	0.00	0	38.30	38.30	0	1,862	0.00%
2022/07/08	0	0.00	1	39.40	39.10	-1	1,922	-0.05%
2022/07/04	1	37.00	0	0.00	37.05	1	1,955	0.05%
2022/07/01	1	37.90	10	39.35	36.25	-9	1,964	-0.46%
2022/06/30	1	40.00	0	0.00	39.65	1	1,927	0.05%
2022/06/24	0	0.00	1	41.40	40.90	-1	1,976	-0.05%
2022/06/22	0	0.00	1	40.85	40.85	-1	1,991	-0.05%
2022/06/20	1	42.35	0	0.00	42.10	1	2,089	0.05%
2022/06/15	1	49.00	1	48.55	48.05	0	2,111	0.00%
2022/06/14	1	50.00	1	48.90	48.80	0	2,129	0.00%
2022/06/13	4	49.80	3	50.53	49.50	1	2,105	0.05%
2022/06/10	3	50.17	1	50.50	50.40	2	2,077	0.10%
2022/06/09	1	48.60	2	49.10	49.50	-1	1,999	-0.05%
2022/06/08	16	50.24	5	49.63	48.25	11	1,955	0.56%
2022/06/07	1	47.00	2	47.25	47.15	-1	1,835	-0.05%
2022/05/30	1	48.20	0	0.00	48.35	1	1,961	0.05%
2022/05/26	1	46.85	0	0.00	46.70	1	1,998	0.05%
2022/05/20	1	47.10	0	0.00	47.10	1	2,119	0.05%
2022/05/11	0	0.00	4	45.25	44.50	-4	2,399	-0.17%
2022/05/09	0.2	48.00	1	46.75	46.75	-0.8	2,423	-0.03%
2022/05/06	3	49.12	5	49.10	49.10	-2	2,426	-0.08%
2022/05/05	2	49.65	0	0.00	50.50	2	2,415	0.08%
2022/05/04	2	48.35	0	0.00	48.10	2	2,398	0.08%
2022/05/03	0	0.00	2	48.60	48.00	-2	2,423	-0.08%
2022/04/28	2	48.28	0	0.00	48.00	2	2,513	0.08%
2022/04/27	1	48.45	1	48.35	48.50	0	2,520	0.00%
2022/04/26	1	52.10	1	51.50	50.20	0	2,563	0.00%
2022/04/25	0	0.00	1	53.10	51.90	-1	2,560	-0.04%
2022/04/22	5	56.24	4	55.23	55.20	1	2,560	0.04%
2022/04/20	1	55.50	4	56.03	55.90	-3	2,690	-0.11%
2022/04/19	1	55.30	1	54.90	54.90	0	2,768	0.00%
2022/04/18	1	55.10	0	0.00	54.80	1	2,801	0.04%
2022/04/14	2	58.45	2	58.20	58.10	0	2,858	0.00%
2022/04/11	3	58.13	2	58.35	57.80	1	3,104	0.03%
2022/04/07	2	57.90	1	58.00	56.00	1	3,111	0.03%
2022/03/31	0	0.00	2	58.20	58.00	-2	3,261	-0.06%
2022/03/29	0	0.00	13	58.89	58.60	-13	3,759	-0.35%
2022/03/25	1	58.40	0	0.00	58.60	1	4,487	0.02%
2022/03/24	13	59.25	6.1	58.29	59.30	6.9	4,543	0.15%
2022/03/23	6	58.43	5	57.60	57.60	1	4,483	0.02%
2022/03/21	1	57.40	0	0.00	57.60	1	4,514	0.02%
2022/03/18	8	56.89	1	57.80	57.40	7	4,571	0.15%
2022/03/16	2	54.00	0	54.70	53.90	2	4,691	0.04%
2022/03/15	1.2	54.92	0	0.00	54.60	1.2	4,919	0.02%
2022/03/10	0	0.00	20	59.00	58.10	-20	5,066	-0.39%
2022/03/09	5	56.30	0	0.00	56.80	5	5,084	0.10%
2022/03/08	5	56.10	3	56.20	55.70	2	5,150	0.04%
2022/03/04	5	60.40	0	0.00	60.30	5	5,321	0.09%
2022/03/01	5	61.70	0	0.00	61.10	5	5,679	0.09%
2022/02/24	0	0.00	4	61.10	59.40	-4	6,225	-0.06%
2022/02/22	1	60.50	0	0.00	60.70	1	6,985	0.01%
2022/02/17	0	0.00	1	64.00	62.80	-1	8,993	-0.01%
2022/02/16	3	63.10	3	63.13	62.80	0	9,192	0.00%
2022/02/15	1	63.90	2	64.35	63.00	-1	9,320	-0.01%
2022/02/14	4	63.80	8	63.29	62.80	-4	9,634	-0.04%
2022/02/09	2	62.40	0	0.00	63.00	2	10,327	0.02%
2022/02/08	3	61.37	1	61.50	61.80	2	10,687	0.02%
2022/01/26	0	0.00	1.3	59.02	58.80	-1.3	11,869	-0.01%
2022/01/25	2	59.20	0.4	59.90	58.80	1.7	12,763	0.01%
2022/01/24	1	57.30	4	59.33	59.80	-3	14,046	-0.02%
2022/01/21	2	62.15	1	61.30	60.50	1	15,626	0.01%
2022/01/19	12	61.72	2	62.30	61.70	10	17,364	0.06%
2022/01/18	2.3	60.89	2	61.70	60.80	0.3	19,165	0.00%
2022/01/17	1	61.80	3	60.67	61.90	-2	20,166	-0.01%
2022/01/14	2.3	59.70	0.5	60.30	60.30	1.8	20,549	0.01%
2022/01/13	10	60.80	9	60.20	61.00	1	20,817	0.00%
2022/01/12	1	61.30	1	61.80	61.60	0	21,437	0.00%
2022/01/10	1	63.80	3	64.73	64.70	-2	22,384	-0.01%
2022/01/07	0	0.00	1	64.50	64.70	-1	22,478	0.00%
2022/01/06	1	66.40	1	66.00	66.20	0	22,566	0.00%
2022/01/05	1	67.60	0	0.00	67.10	1	22,803	0.00%
2022/01/04	5	69.54	2	69.35	68.50	3	23,103	0.01%
2022/01/03	3	68.47	4	68.55	68.00	-1	23,134	0.00%
2021/12/30	0	0.00	1	68.40	68.60	-1	23,255	0.00%
2021/12/29	2	68.70	3	68.30	68.80	-1	23,503	0.00%
2021/12/28	1.1	68.08	3	68.20	67.60	-2	23,666	-0.01%
2021/12/27	3	68.37	3	68.73	68.10	0	23,860	0.00%
2021/12/24	3	69.50	1	70.30	69.30	2	23,887	0.01%
2021/12/23	4.3	72.23	7.1	71.69	70.00	-2.8	23,922	-0.01%
2021/12/22	12	71.13	28.1	70.60	69.40	-16.1	23,617	-0.07%
2021/12/21	21.2	70.60	4	68.98	70.90	17.2	23,249	0.07%
2021/12/20	5	66.86	4	67.10	66.70	1	22,993	0.00%
2021/12/17	1	65.90	0	0.00	65.40	1	23,066	0.00%
2021/12/15	1	66.50	0	0.00	66.50	1	23,220	0.00%
2021/12/14	6	67.00	3	66.40	66.30	3	23,320	0.01%
2021/12/13	0	0.00	3	68.30	68.40	-3	23,424	-0.01%
2021/12/10	0	0.00	3	66.33	66.20	-3	23,706	-0.01%
2021/12/09	2	68.90	2	67.10	67.50	0	24,691	0.00%
2021/12/08	3	66.00	2	65.70	65.90	1	24,632	0.00%
2021/12/07	6	65.22	6	66.15	64.90	0	24,717	0.00%
2021/12/03	0	0.00	1	66.00	65.60	-1	24,988	0.00%
2021/12/02	7	64.91	3	66.10	64.50	4	25,166	0.02%
2021/12/01	8	65.50	8.2	65.73	65.90	-0.2	25,283	0.00%
2021/11/30	21	67.37	8	67.66	66.80	13	25,374	0.05%
2021/11/29	8	66.44	6	66.93	67.00	2	25,463	0.01%
2021/11/26	1	67.30	1	66.70	66.60	0	25,496	0.00%
2021/11/25	1	70.20	2	68.45	68.90	-1	25,931	0.00%
2021/11/24	1	69.00	2	68.70	68.70	-1	26,043	0.00%
2021/11/23	9	72.32	6	71.75	69.70	3	26,194	0.01%
2021/11/22	8	72.00	5.2	71.75	70.30	2.8	26,828	0.01%
2021/11/19	8	74.70	17	74.46	73.00	-9	27,069	-0.03%
2021/11/18	58.2	74.28	40	75.11	73.70	18.2	27,565	0.07%
2021/11/17	8	69.74	9	70.19	69.30	-1	26,737	0.00%
2021/11/16	3	68.60	1	69.50	68.20	2	26,867	0.01%
2021/11/15	3	66.80	5	68.94	69.50	-2	26,973	-0.01%
2021/11/12	2	67.95	0	0.00	67.60	2	27,032	0.01%
2021/11/11	4	68.08	4	68.20	68.00	0	27,177	0.00%
2021/11/10	5	66.48	2	66.00	66.60	3	27,104	0.01%
2021/11/09	9	68.03	13	68.01	68.40	-4	27,093	-0.01%
2021/11/08	9	66.50	6	67.17	67.00	3	27,301	0.01%
2021/11/05	13	68.40	5	68.54	67.60	8	27,578	0.03%
2021/11/04	3	69.03	4	68.33	67.80	-1	28,043	0.00%
2021/11/03	11	70.34	13	69.42	70.00	-2	28,178	-0.01%
2021/11/02	22	74.36	46	75.39	72.00	-24	28,434	-0.08%
2021/11/01	20	80.50	24	81.07	80.00	-4	27,999	-0.01%
2021/10/29	32	77.77	40	78.71	80.10	-8	26,827	-0.03%
2021/10/28	6	71.98	3	71.40	72.90	3	25,356	0.01%
2021/10/27	29	71.63	45	70.98	72.80	-16	24,984	-0.06%
2021/10/26	71	70.99	53.1	71.04	68.00	18	23,970	0.07%
2021/10/25	25	66.59	58	66.94	67.80	-33	22,381	-0.15%
2021/10/22	12.1	61.52	3	61.37	61.70	9.1	21,714	0.04%
2021/10/21	19	61.68	22	61.14	60.30	-3	21,614	-0.01%
2021/10/20	32	61.33	19	61.16	61.40	13	21,499	0.06%
2021/10/19	20	60.29	37	61.15	61.00	-17	21,160	-0.08%
2021/10/18	1	56.90	1	56.70	56.50	0	20,656	0.00%
2021/10/15	3	55.63	2	55.50	56.50	1	21,357	0.00%
2021/10/14	3	54.43	1	54.10	54.70	2	21,488	0.01%
2021/10/13	15	56.74	18	56.00	55.90	-3	21,551	-0.01%
2021/10/12	11	56.99	4	56.35	56.70	7	21,403	0.03%
2021/10/08	5	55.58	8	55.61	55.10	-3	21,212	-0.01%
2021/10/07	15	54.76	17	54.88	54.80	-2	21,167	-0.01%
2021/10/06	22	54.26	27	54.96	54.20	-5	21,300	-0.02%
2021/10/05	10	53.00	5	53.00	53.40	5	21,149	0.02%
2021/10/04	0	0.00	2	52.10	51.80	-2	21,068	-0.01%
2021/09/30	0	0.00	2	54.10	54.60	-2	21,074	-0.01%
2021/09/28	1	55.70	0	0.00	55.70	1	21,948	0.00%
2021/09/27	1	57.00	0	0.00	56.90	1	22,042	0.00%
2021/09/24	1	57.80	0	0.00	57.10	1	22,603	0.00%
2021/09/23	0	0.00	1	56.90	56.70	-1	22,726	0.00%
2021/09/22	0	0.00	4	55.60	56.30	-4	22,843	-0.02%
2021/09/17	2	57.00	2	56.40	57.50	0	23,087	0.00%
2021/09/16	5	57.20	5	57.46	56.80	0	23,363	0.00%
2021/09/15	8	59.01	13	58.48	59.10	-5	23,281	-0.02%
2021/09/14	27	60.89	29	61.10	59.80	-2	22,943	-0.01%
2021/09/13	1	59.00	1	57.50	57.20	0	22,074	0.00%
2021/09/10	1	57.60	22	57.18	58.00	-21	22,093	-0.10%
2021/09/09	23	56.90	1	56.00	57.60	22	22,149	0.10%
2021/09/07	0	0.00	11	54.64	57.30	-11	21,923	-0.05%
2021/09/06	11	57.45	4	55.93	55.70	7	22,028	0.03%
2021/09/03	2	56.70	1	56.80	56.70	1	22,024	0.00%
2021/09/02	2	58.15	2	58.80	58.10	0	21,914	0.00%
2021/09/01	1	60.70	1	59.70	60.30	0	21,753	0.00%
2021/08/31	28	60.86	27	61.45	60.10	1	21,671	0.00%
2021/08/30	27	59.83	12	59.31	59.70	15	21,339	0.07%
2021/08/27	13	59.78	15	59.43	59.90	-2	21,208	-0.01%
2021/08/26	37	61.86	58	62.30	60.40	-21	21,121	-0.10%
2021/08/25	18	59.05	27	58.08	59.20	-9	20,180	-0.04%
2021/08/24	93	61.77	51	61.90	60.80	42	19,946	0.21%
2021/08/23	39	58.73	45	55.87	59.10	-6	19,014	-0.03%
2021/08/20	6	53.32	6	52.87	53.80	0	18,748	0.00%
2021/08/19	3	53.83	6	51.78	51.20	-3	18,317	-0.02%
2021/08/18	5	54.00	7	51.86	54.10	-2	18,038	-0.01%
2021/08/17	8	53.58	9	52.23	50.60	-1	17,796	-0.01%
2021/08/16	9	53.28	13	52.43	52.40	-4	17,516	-0.02%
2021/08/13	7	55.89	5	56.78	54.00	2	17,209	0.01%
2021/08/12	9	55.87	31	56.55	57.30	-22	16,953	-0.13%
2021/08/11	30	56.55	8	58.96	55.80	22	16,530	0.13%
2021/08/10	33	62.41	32	62.54	62.00	1	16,070	0.01%
2021/08/09	53	62.63	16	62.35	60.50	37	15,565	0.24%
2021/08/06	55	61.63	45	61.92	62.00	10	15,002	0.07%
2021/08/05	13	56.86	15	57.06	58.60	-2	14,130	-0.01%
2021/08/04	11	55.62	6	54.40	54.30	5	13,921	0.04%
2021/08/03	4	55.20	4	54.50	54.90	0	13,852	0.00%
2021/08/02	4	54.70	4	54.60	54.00	0	13,718	0.00%
2021/07/30	7	55.56	7	53.83	53.10	0	13,546	0.00%
2021/07/29	3	56.90	9	55.43	55.20	-6	13,361	-0.04%
2021/07/28	7	56.69	2	56.20	57.00	5	13,119	0.04%
2021/07/27	4.4	59.22	3	59.37	57.00	1.4	12,912	0.01%
2021/07/26	15	62.70	17	63.29	62.20	-2	12,753	-0.02%
2021/07/23	11	63.26	24	61.53	61.70	-13	12,611	-0.10%
2021/07/22	10	66.92	28.3	64.86	63.70	-18.3	12,322	-0.15%
2021/07/21	30.4	68.47	35	68.80	67.60	-4.6	11,956	-0.04%
2021/07/20	8.2	65.74	87	66.22	66.10	-78.8	11,199	-0.70%
2021/07/19	3.3	61.21	6	62.78	65.00	-2.7	11,042	-0.02%
2021/07/16	5	59.20	2	58.15	59.10	3	11,205	0.03%
2021/07/15	4	54.23	0	0.00	58.30	4	11,452	0.03%
2021/07/14	12	54.33	8	54.29	54.00	4	11,383	0.04%
2021/07/13	9	61.16	9.1	61.03	56.10	-0.1	11,403	0.00%
2021/07/12	6	55.87	12.1	56.23	56.60	-6.1	11,169	-0.05%
2021/07/09	6	51.43	7	51.41	51.50	-1	11,115	-0.01%
2021/07/08	23	50.10	0	0.00	50.00	23	11,074	0.21%
2021/07/07	62	48.55	3	48.52	48.10	59	11,193	0.53%
2021/07/06	20	51.30	15	52.02	51.60	5	11,205	0.04%
2021/07/05	7	50.86	14.2	50.73	51.00	-7.2	10,763	-0.07%
2021/07/02	0	0.00	5	46.12	46.40	-5	10,397	-0.05%
2021/07/01	9	43.14	19	43.48	42.20	-10	10,264	-0.10%
2021/06/30	4	43.25	7.2	43.25	43.25	-3.2	9,732	-0.03%
2021/06/29	36	39.27	35	37.77	39.35	1	9,466	0.01%
2021/06/28	21	36.13	26	35.64	35.80	-5	9,251	-0.05%
2021/06/25	6	35.87	1.2	35.83	35.00	4.8	8,952	0.05%
2021/06/23	0	0.00	1	32.50	33.05	-1	8,719	-0.01%
2021/06/22	7	33.15	6	32.70	32.55	1	8,622	0.01%
2021/06/21	5	32.85	7	32.13	32.95	-2	8,469	-0.02%
2021/06/18	10	32.51	2	32.00	32.35	8	8,294	0.10%
2021/06/16	0	0.00	3	31.25	31.20	-3	8,042	-0.04%
2021/06/15	10	31.87	8	31.98	31.95	2	7,989	0.03%
2021/06/11	2	31.25	15	30.95	31.25	-13	7,642	-0.17%
2021/06/08	10	31.13	10	31.13	30.85	0	7,406	0.00%
2021/06/07	2	31.15	3	32.00	30.95	-1	7,347	-0.01%
2021/06/04	0	0.00	2	31.20	31.20	-2	7,109	-0.03%
2021/06/03	24	31.49	1	31.60	31.50	23	7,051	0.33%
2021/06/02	4	30.85	5	31.12	30.80	-1	6,840	-0.01%
2021/06/01	10	31.18	9	30.79	31.15	1	6,722	0.01%
2021/05/28	5	30.90	6	30.51	30.95	-1	6,597	-0.02%
2021/05/27	2	28.98	0	0.00	29.10	2	6,246	0.03%
2021/05/20	5	28.10	1	28.90	28.05	4	6,314	0.06%
2021/05/19	10	28.20	0	0.00	28.25	10	6,299	0.16%
2021/05/18	0	0.00	2	28.65	28.65	-2	6,283	-0.03%
2021/05/17	61	28.82	58	28.12	28.50	3	6,265	0.05%
2021/05/14	0.1	27.25	0	0.00	27.30	0.1	5,919	0.00%
2021/05/13	8	28.79	8	27.49	27.30	0	5,906	0.00%
2021/05/12	3	27.80	5	28.11	27.55	-2	5,793	-0.03%
2021/05/11	0	0.00	1	28.00	27.25	-1	5,524	-0.02%
2021/05/06	0	0.00	1	27.75	27.75	-1	5,442	-0.02%
2021/05/05	1	29.05	0	0.00	28.20	1	5,463	0.02%
2021/05/04	1	28.65	0	0.00	29.05	1	5,416	0.02%
2021/05/03	1	29.05	4	30.13	29.20	-3	5,287	-0.06%
2021/04/29	1.1	29.63	0	0.00	29.45	1.1	5,145	0.02%
2021/04/28	10	29.55	12	30.49	30.20	-2	5,105	-0.04%
2021/04/27	2.1	29.66	0	0.00	29.80	2.1	5,062	0.04%
2021/04/26	10	30.15	12	30.58	30.15	-2	4,993	-0.04%
2021/04/23	0.1	30.25	0	0.00	30.25	0.1	4,950	0.00%
2021/04/22	5	32.07	66	32.80	30.40	-61	4,915	-1.24%
2021/04/21	66.1	32.31	20	30.10	32.60	46.1	4,543	1.01%
2021/04/20	3	29.80	1	29.70	30.00	2	4,172	0.05%
2021/04/19	5.1	30.00	20	30.05	29.90	-14.9	4,188	-0.36%
2021/04/15	0	0.00	6	29.15	28.85	-6	4,082	-0.15%
2021/04/14	1	27.60	1	28.60	28.15	0	4,043	0.00%
2021/04/13	3	30.60	14	28.90	28.60	-11	4,028	-0.27%
2021/04/12	24	29.57	24	29.08	29.60	0	3,872	0.00%
2021/04/09	16	28.48	10	28.75	28.25	6	3,724	0.16%
2021/04/07	9	27.70	6	28.10	27.70	3	3,862	0.08%
2021/04/06	1	27.15	0	0.00	27.80	1	3,882	0.03%
2021/03/31	3	27.30	0	0.00	27.25	3	4,102	0.07%
2021/03/29	2	27.45	0	0.00	27.20	2	4,132	0.05%
2021/03/25	3	26.47	0	0.00	26.50	3	3,988	0.08%
2021/03/19	7	26.40	0	0.00	26.45	7	3,988	0.18%
2021/03/09	3	25.50	1	25.65	25.95	2	4,186	0.05%
2021/03/04	0	26.70	0	0.00	26.25	0	4,416	0.00%
2021/03/03	13	27.00	14	27.15	26.70	-1	4,505	-0.02%
2021/03/02	6	26.30	6	27.10	26.30	0	4,612	0.00%
2021/02/26	0	0.00	20	26.90	26.85	-20	5,380	-0.37%
2021/02/24	0	0.00	2	26.93	27.10	-2	5,440	-0.04%
2021/02/23	0	0.00	60	27.13	27.00	-60	5,448	-1.10%
2021/02/22	0	0.00	20	27.46	27.35	-20	5,688	-0.35%
2021/02/17	4	26.15	6	25.87	25.90	-2	6,107	-0.03%
2021/02/05	0	0.00	1	24.80	24.80	-1	6,058	-0.02%
2021/02/04	2	25.00	0	0.00	25.05	2	6,091	0.03%
2021/01/28	0	25.50	0	0.00	24.90	0	7,073	0.00%
2021/01/27	3	25.20	0	0.00	25.25	3	7,075	0.04%
2021/01/19	0	0.00	11	25.19	25.05	-11	7,121	-0.15%
2021/01/13	0	0.00	1	26.50	26.25	-1	7,133	-0.01%
2021/01/12	7	26.86	2	26.20	26.20	5	7,321	0.07%
2021/01/11	6	26.35	0	0.00	26.75	6	7,379	0.08%
2021/01/05	15	27.88	0	0.00	27.75	15	7,424	0.20%
2021/01/04	6	27.93	15	27.95	27.85	-9	7,359	-0.12%
2020/12/31	3	28.17	10	28.40	28.00	-7	7,285	-0.10%
2020/12/30	1	28.00	15	28.37	28.00	-14	7,131	-0.20%
2020/12/28	21	27.81	20	27.65	27.55	1	7,112	0.01%
2020/12/25	99	27.45	10	27.49	27.25	89	7,078	1.26%
2020/12/24	0	0.00	41	27.16	26.90	-41	6,897	-0.59%
2020/12/22	40	27.08	1	26.70	26.60	39	6,861	0.57%
2020/12/18	0	0.00	2	26.20	25.90	-2	6,894	-0.03%
2020/12/14	0	0.00	2	27.00	27.15	-2	7,805	-0.03%
2020/12/09	11	26.91	0	0.00	26.85	11	7,885	0.14%
2020/12/08	10	27.40	0	0.00	27.15	10	7,860	0.13%
2020/12/07	1	26.85	2	26.78	26.75	-1	7,793	-0.01%
2020/12/03	16	27.18	3	27.10	27.10	13	7,708	0.17%
2020/12/02	1	27.30	0	0.00	27.25	1	7,672	0.01%
2020/12/01	12	27.73	11	28.05	27.75	1	7,574	0.01%
2020/11/30	5	28.55	0	0.00	28.00	5	7,525	0.07%
2020/11/27	2	27.58	2	27.80	28.10	0	7,457	0.00%
2020/11/26	35	28.33	25	28.42	28.15	10	7,499	0.13%
2020/11/25	37	28.10	44	28.35	28.35	-7	7,213	-0.10%
2020/11/24	0	0.00	1	26.35	26.35	-1	6,411	-0.02%
2020/11/23	0	0.00	5	26.31	26.05	-5	6,315	-0.08%
2020/11/20	1	26.25	0	0.00	26.20	1	6,264	0.02%
2020/11/19	20	26.90	19	26.61	26.60	1	6,208	0.02%
2020/11/18	5	26.20	14	26.30	26.95	-9	5,928	-0.15%
2020/11/17	0	0.00	27	25.52	25.85	-27	5,496	-0.49%
2020/11/16	1	24.90	0	0.00	24.90	1	5,391	0.02%
2020/11/12	23	24.89	22	25.20	24.90	1	5,365	0.02%
2020/11/11	1	25.30	4	26.06	25.15	-3	5,328	-0.06%
2020/11/10	7	25.73	14	25.51	25.60	-7	5,230	-0.13%
2020/11/09	54	25.79	44	25.73	25.95	10	5,122	0.20%
2020/11/06	44	25.20	46	25.22	25.40	-2	4,746	-0.04%
2020/11/05	4	24.65	2	24.65	24.90	2	4,438	0.05%
2020/11/04	2	23.83	0	0.00	23.90	2	4,351	0.05%
2020/11/03	2	24.25	1	24.50	24.10	1	4,350	0.02%
2020/10/30	2	24.05	2	24.23	23.60	0	4,311	0.00%
2020/10/29	0	0.00	1	23.50	24.00	-1	4,260	-0.02%
2020/10/27	1	23.75	0	0.00	23.80	1	4,311	0.02%
2020/10/21	17	24.65	20	25.22	24.65	-3	4,339	-0.07%
2020/10/20	8	25.36	8	25.53	25.15	0	4,338	0.00%
2020/10/19	7	25.20	7.8	25.08	25.45	-0.8	4,152	-0.02%
2020/10/15	1	23.80	0	0.00	23.85	1	3,872	0.03%
2020/10/08	5	23.40	4	24.10	23.35	1	3,923	0.03%
2020/10/06	10	24.30	17	24.42	24.35	-7	4,023	-0.17%
2020/10/05	67	24.42	81	24.07	24.60	-14	4,152	-0.34%
2020/09/30	22	23.21	2	23.53	24.00	20	4,329	0.46%
2020/09/28	40	22.64	20	22.60	22.45	20	4,611	0.43%
2020/09/25	1	22.20	0	0.00	22.30	1	4,928	0.02%
2020/09/23	6	24.00	5	23.68	23.60	1	5,169	0.02%
2020/09/22	6	25.03	5	24.80	24.65	1	5,105	0.02%
2020/09/21	63	25.98	43	25.95	25.80	20	5,109	0.39%
2020/09/18	1	23.90	3	25.05	25.20	-2	4,658	-0.04%
2020/09/17	4	23.35	0	0.00	23.40	4	4,376	0.09%
2020/09/16	3	23.37	0	0.00	23.30	3	4,668	0.06%
2020/09/07	0	0.00	4	22.30	22.35	-4	4,560	-0.09%
2020/09/04	1	22.05	0	0.00	22.25	1	4,617	0.02%
2020/09/03	0	0.00	1	22.85	22.50	-1	4,624	-0.02%
2020/09/02	4	22.84	0	0.00	22.85	4	4,659	0.09%
2020/09/01	3	23.45	3	22.60	23.45	0	4,628	0.00%
2020/08/20	0	0.00	5	20.76	20.60	-5	4,573	-0.11%
2020/08/11	0	0.00	4	21.45	21.45	-4	5,638	-0.07%
2020/08/10	4	23.25	2	23.00	23.05	2	5,739	0.03%
2020/08/07	5	23.15	3	22.65	22.65	2	5,693	0.04%
2020/08/04	0	0.00	4	23.35	23.20	-4	5,634	-0.07%
2020/08/03	8	23.10	4	23.80	23.80	4	5,592	0.07%
2020/07/29	0	0.00	10	21.90	21.90	-10	5,426	-0.18%
2020/07/28	4	21.45	4	21.85	21.35	0	5,397	0.00%
2020/07/24	0	0.00	1	22.35	21.60	-1	5,333	-0.02%
2020/07/15	0	0.00	1	24.70	23.90	-1	5,021	-0.02%
2020/07/13	0	0.00	3	26.25	25.15	-3	4,879	-0.06%
2020/07/10	10	25.70	0	0.00	25.50	10	4,784	0.21%
2020/07/09	7	29.32	14	28.84	27.45	-7	4,574	-0.15%
2020/07/08	0	0.00	2	26.45	28.15	-2	4,146	-0.05%
2020/07/07	7	26.21	9	26.67	25.60	-2	4,013	-0.05%
2020/07/06	2	27.00	0	0.00	27.00	2	3,717	0.05%
2020/07/03	5	24.55	1	24.55	24.55	4	3,347	0.12%
2020/07/02	4	22.05	4	22.35	22.35	0	3,210	0.00%
2020/07/01	0	0.00	1	21.05	20.90	-1	2,985	-0.03%
2020/06/30	1	21.70	1	22.00	21.40	0	2,943	0.00%
2020/06/24	8	20.95	8	22.00	20.95	0	2,766	0.00%
2020/06/23	5	21.64	4	22.50	22.25	1	2,669	0.04%
2020/06/19	6	20.55	6	20.00	20.00	0	2,331	0.00%
2020/06/16	0	0.00	1	20.10	20.05	-1	2,224	-0.04%
2020/06/05	6	20.78	6	20.95	20.80	0	2,061	0.00%
2020/06/04	3	20.85	3	20.90	20.85	0	2,056	0.00%
2020/06/01	0	0.00	1	20.70	20.55	-1	1,979	-0.05%
2020/05/28	0	0.00	3	20.10	20.10	-3	2,021	-0.15%
2020/05/27	5	20.30	2	20.40	20.40	3	1,992	0.15%
2020/05/25	1	21.95	0	0.00	21.75	1	1,853	0.05%
2020/05/21	38	22.25	49	22.23	22.25	-11	1,770	-0.62%
2020/05/20	0	0.00	2	21.85	21.85	-2	1,594	-0.13%
2020/05/19	17	22.17	143	22.30	22.30	-126	1,523	-8.27%	大賣/鉅額交易
2020/05/18	142	20.11	61	19.67	20.30	81	1,065	7.60%	大買/
2020/05/15	1	19.10	2	19.55	19.15	-1	913	-0.11%
2020/04/30	20	17.80	0	0.00	17.85	20	863	2.32%
2020/04/21	0	0.00	2	17.00	16.75	-2	1,001	-0.20%
2020/04/16	0	0.00	1	16.90	16.95	-1	1,005	-0.10%
2020/04/09	2	16.35	0	0.00	16.45	2	1,006	0.20%
2020/03/26	0	0.00	1	14.95	14.95	-1	978	-0.10%
2020/03/23	2	13.75	0	0.00	13.45	2	962	0.21%
2020/03/05	0	0.00	11	19.11	19.15	-11	815	-1.35%
2020/03/04	8	19.68	10	19.45	19.30	-2	797	-0.25%
2020/03/03	1	18.70	0	0.00	18.80	1	712	0.14%
2020/02/26	1	18.45	0	0.00	18.50	1	669	0.15%
2020/02/24	10	19.15	21	19.31	18.95	-11	648	-1.70%
2020/02/21	0	0.00	1	18.85	19.10	-1	565	-0.18%
2020/02/20	5	19.00	1	18.65	18.70	4	544	0.73%
2020/02/19	0	0.00	1	18.35	18.45	-1	490	-0.20%
2020/02/18	0	0.00	3	18.40	18.35	-3	493	-0.61%
2020/02/13	1	18.55	1	18.55	18.50	0	497	0.00%
2020/02/12	0	0.00	3	18.60	18.60	-3	499	-0.60%
2020/02/04	1	19.25	22	18.99	19.00	-21	480	-4.37%
2020/02/03	2	18.55	0	0.00	18.50	2	436	0.46%
2020/01/31	17	19.67	0	0.00	19.00	17	419	4.05%
2019/11/08	0	0.00	7	19.20	19.15	-7	418	-1.67%
2019/10/25	1	19.35	0	0.00	19.30	1	433	0.23%
2019/10/22	3	19.35	3	19.45	19.35	0	412	0.00%
2019/10/21	0	0.00	1	19.55	19.40	-1	403	-0.25%
2019/10/18	0	0.00	2	19.25	19.10	-2	365	-0.55%
2019/10/17	0	0.00	2	19.10	19.10	-2	358	-0.56%
2019/10/15	1	19.05	0	0.00	19.00	1	355	0.28%
2019/10/01	0	0.00	2	19.05	19.10	-2	347	-0.58%
2019/09/26	0	0.00	1	19.00	19.00	-1	333	-0.30%
2019/09/24	0	0.00	1	19.00	18.90	-1	329	-0.30%
2019/09/19	1	18.60	0	0.00	18.70	1	308	0.32%
2019/09/11	1	18.55	0	0.00	18.70	1	305	0.33%
2019/09/10	0	0.00	3	18.75	18.75	-3	302	-0.99%
2019/09/04	0	0.00	1	18.70	18.90	-1	296	-0.34%
2019/09/03	20	18.75	0	0.00	18.70	20	296	6.75%
2019/08/19	1	18.40	0	0.00	18.45	1	288	0.35%
2019/08/07	1	18.50	0	0.00	18.50	1	296	0.34%
2019/08/02	1	18.45	1	18.55	18.55	0	295	0.00%
2019/07/31	2	18.73	0	0.00	18.75	2	294	0.68%
2019/07/30	1	18.90	0	0.00	18.65	1	296	0.34%
2019/07/29	1	19.50	0	0.00	19.40	1	293	0.34%
2019/07/18	2	19.00	0	0.00	18.95	2	257	0.78%
2019/06/19	1	18.50	0	0.00	18.50	1	358	0.28%
2019/06/11	1	18.50	0	0.00	18.40	1	386	0.26%
2019/05/22	0	0.00	35	18.36	18.35	-35	468	-7.48%
2019/05/21	0	0.00	1	18.35	18.40	-1	477	-0.21%
2019/05/09	0	0.00	11	18.70	18.70	-11	665	-1.65%
2019/05/06	0	0.00	7	19.21	19.10	-7	656	-1.07%
2019/05/03	0	0.00	10	19.45	19.40	-10	649	-1.54%
2019/04/26	0	0.00	11	19.50	19.45	-11	647	-1.70%
2019/04/25	12	19.67	0	0.00	19.60	12	647	1.85%
2019/04/23	1	19.80	0	0.00	19.80	1	646	0.15%
2019/04/22	31	19.94	10	20.10	19.85	21	638	3.29%
2019/04/19	10	19.55	0	0.00	19.50	10	610	1.64%
2019/04/18	0	19.30	0	0.00	19.45	0	606	0.00%
2019/04/17	30	19.56	0	0.00	19.55	30	601	4.99%
2019/04/03	0	0.00	1	19.55	19.30	-1	565	-0.18%
2019/03/22	1	19.20	0	0.00	19.20	1	589	0.17%
2019/03/18	0	0.00	1	19.45	19.50	-1	586	-0.17%
2019/03/12	0	0.00	4	19.70	19.65	-4	660	-0.61%
2019/03/04	0	0.00	1	20.45	20.15	-1	670	-0.15%
2019/02/27	0	0.00	41	20.50	20.40	-41	657	-6.23%
2019/02/26	0	0.00	0	20.20	20.30	0	646	0.00%
2019/02/20	1	20.15	0	0.00	20.15	1	689	0.15%
2019/02/14	0	0.00	6	20.42	20.45	-6	618	-0.97%
2019/02/12	7	20.21	3	20.07	20.10	4	561	0.71%
2019/01/21	1	18.65	0	0.00	18.60	1	555	0.18%
2018/12/27	0	0.00	1	19.00	18.85	-1	699	-0.14%
2018/12/25	0	0.00	4	19.00	18.90	-4	732	-0.55%
2018/12/24	4	19.35	0	0.00	19.25	4	740	0.54%
2018/12/18	0	0.00	1	19.20	19.20	-1	789	-0.13%
2018/12/17	4	19.25	4	19.20	19.20	0	779	0.00%
2018/12/06	27	19.92	29	19.66	19.30	-2	926	-0.22%
2018/12/05	5	19.92	2	19.90	19.90	3	900	0.33%
2018/11/20	11	19.57	10	19.15	19.15	1	1,037	0.10%
2018/11/06	2	18.30	0	0.00	18.30	2	1,069	0.19%
2018/10/19	0	0.00	8	18.00	17.90	-8	1,146	-0.70%
2018/10/04	0	0.00	2	19.85	19.95	-2	1,520	-0.13%
2018/10/03	0	0.00	2	20.80	20.10	-2	1,582	-0.13%
2018/10/01	2	20.30	0	0.00	20.35	2	1,948	0.10%
2018/09/26	15	20.45	15	20.35	20.45	0	2,148	0.00%
2018/09/25	10	20.50	5	20.75	20.35	5	2,762	0.18%
2018/09/19	15	20.95	11	21.40	20.20	4	3,054	0.13%
2018/09/14	0	0.00	1	20.10	20.20	-1	2,961	-0.03%
2018/09/10	11	19.92	10	19.81	19.55	1	3,112	0.03%
2018/09/07	5	20.50	5	19.85	19.85	0	3,102	0.00%
2018/09/06	2	20.45	1	20.65	20.30	1	3,089	0.03%
2018/09/03	0	0.00	4	19.70	19.70	-4	3,565	-0.11%
2018/08/31	0	0.00	4	20.05	20.05	-4	3,570	-0.11%
2018/08/30	13	20.09	5	20.05	20.05	8	3,597	0.22%
2018/08/13	2	18.85	0	0.00	18.85	2	4,302	0.05%
2018/08/09	7	20.34	7	20.05	20.05	0	4,247	0.00%
2018/08/07	1	20.15	1	20.05	19.90	0	4,219	0.00%
2018/08/06	15	20.02	16	20.28	20.05	-1	4,215	-0.02%
2018/08/03	4	20.55	3	20.35	20.30	1	4,209	0.02%
2018/08/02	1	20.25	0	0.00	19.95	1	4,164	0.02%
2018/08/01	0	0.00	2	20.05	19.95	-2	4,148	-0.05%
2018/07/30	1	19.95	1	19.85	19.85	0	4,140	0.00%
2018/07/26	0	0.00	1	20.05	20.05	-1	4,122	-0.02%
2018/07/24	1	20.45	0	0.00	20.40	1	4,092	0.02%
2018/07/19	1	21.50	0	0.00	20.60	1	4,032	0.02%
2018/07/13	2	21.80	0	0.00	21.55	2	3,804	0.05%
2018/07/12	1	21.60	0	0.00	21.60	1	3,740	0.03%
2018/07/10	17	21.47	46	21.61	21.40	-29	3,610	-0.80%
2018/07/09	31	22.05	12	21.73	21.80	19	3,425	0.55%
2018/07/06	0	0.00	3	20.77	20.85	-3	3,218	-0.09%
2018/07/05	3	20.53	2	20.63	20.00	1	3,163	0.03%
2018/07/04	1	21.20	2	20.90	21.45	-1	3,095	-0.03%
2018/07/03	26	22.06	16	21.80	21.35	10	3,010	0.33%
2018/07/02	6	21.41	3	21.28	21.60	3	2,391	0.13%
2018/06/26	2	20.20	0	0.00	20.15	2	2,045	0.10%
2018/06/19	0	0.00	1	20.05	20.05	-1	1,887	-0.05%
2018/06/15	5	20.45	5	20.85	20.45	0	1,869	0.00%
2018/06/13	1	21.65	0	0.00	20.80	1	1,842	0.05%
2018/06/12	0	0.00	16	21.91	21.50	-16	1,787	-0.90%
2018/06/11	3	20.73	0	0.00	21.10	3	1,521	0.20%
2018/06/06	2	19.70	0	0.00	19.70	2	1,332	0.15%
2018/06/04	0	0.00	6	20.02	20.00	-6	1,355	-0.44%
2018/06/01	2	20.80	0	0.00	20.20	2	1,339	0.15%
2018/05/31	22	21.85	6	21.62	21.05	16	1,316	1.22%
2018/05/30	1	20.80	2	20.18	20.80	-1	1,000	-0.10%
2018/05/25	1	19.40	0	0.00	19.45	1	938	0.11%
2018/05/23	30	20.10	30	20.10	20.00	0	1,032	0.00%
2018/05/22	0	0.00	1	19.40	19.80	-1	961	-0.10%
2018/05/18	0	0.00	1	19.00	18.90	-1	892	-0.11%
2018/05/17	2	18.85	2	18.95	18.85	0	904	0.00%
2018/05/14	0	0.00	0.1	18.70	18.75	-0.1	958	-0.01%
2018/05/11	1	18.45	0	0.00	18.45	1	967	0.10%
2018/05/09	1	18.65	0	0.00	18.60	1	1,037	0.10%
2018/05/07	0	0.00	1	18.65	18.65	-1	1,065	-0.09%
2018/05/03	1	18.30	0	0.00	18.40	1	1,090	0.09%
2018/04/25	0	0.00	1	18.15	18.30	-1	1,136	-0.09%
2018/04/24	0	0.00	1	18.10	18.05	-1	1,151	-0.09%
2018/03/28	2	18.90	0	0.00	18.90	2	1,916	0.10%
2018/03/13	1	19.90	0	0.00	19.90	1	3,199	0.03%
2018/03/12	1	20.25	3	20.20	20.00	-2	3,210	-0.06%
2018/03/06	1	19.85	1	20.20	20.15	0	3,109	0.00%
2018/02/26	13	20.10	13	20.60	20.10	0	3,039	0.00%
2018/02/23	9	20.50	4	20.25	20.25	5	3,026	0.17%
2018/02/22	5	19.50	5	19.30	19.30	0	2,920	0.00%
2018/02/01	0	0.00	1	20.30	20.05	-1	2,926	-0.03%
2018/01/29	0	0.00	2	19.90	19.90	-2	2,900	-0.07%
2018/01/17	1	20.55	4	20.40	20.30	-3	3,089	-0.10%
2018/01/10	0	0.00	10	20.34	20.30	-10	3,147	-0.32%
2018/01/09	12	20.95	13	20.88	20.65	-1	3,157	-0.03%
2018/01/08	2	20.70	0	0.00	20.55	2	3,120	0.06%
2018/01/05	1	20.40	0	0.00	20.35	1	3,128	0.03%
2018/01/04	1	20.70	1	20.90	20.60	0	3,129	0.00%
2018/01/03	2	21.25	0	0.00	20.90	2	3,129	0.06%
2018/01/02	1	20.65	1	20.65	20.85	0	3,128	0.00%