尖點 (8021)-凱基-和平券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
39.45
漲跌
--
漲幅
0.00%
成交量
5,536張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	10	40.20	8	40.03	39.45	2	3,995	0.05%
2024/10/28	4	40.78	35	40.47	40.20	-31	3,881	-0.80%
2024/10/25	137	40.90	61	40.84	40.55	76	3,763	2.02%	大買/
2024/10/23	1	39.65	0	0.00	39.35	1	3,546	0.03%
2024/10/22	174	39.30	106	40.26	39.90	68	3,531	1.93%	大買/大賣/
2024/10/15	0	0.00	9	35.90	35.30	-9	3,373	-0.27%
2024/10/11	0	0.00	1	34.10	34.15	-1	3,495	-0.03%
2024/10/09	0	0.00	2	34.85	34.55	-2	3,591	-0.06%
2024/10/08	1	33.85	0	0.00	34.10	1	3,579	0.03%
2024/10/07	0	0.00	3	34.35	34.55	-3	3,605	-0.08%
2024/10/04	1	34.35	0	0.00	33.85	1	3,704	0.03%
2024/09/30	7	35.29	0	0.00	35.15	7	3,824	0.18%
2024/09/27	0	0.00	1	36.55	36.00	-1	3,822	-0.03%
2024/09/25	79	38.50	79	37.82	37.40	0	3,778	0.00%
2024/09/24	0	36.80	0	0.00	37.10	0	3,717	0.00%
2024/09/23	0.1	36.35	0	0.00	37.40	0.1	3,678	0.00%
2024/09/20	0.9	36.23	0	0.00	36.05	0.9	3,641	0.03%
2024/09/19	1	36.05	0	0.00	36.00	1	3,633	0.03%
2024/09/16	0	36.00	0	0.00	36.00	0	3,623	0.00%
2024/09/12	0	0.00	3	35.32	35.00	-3	3,695	-0.08%
2024/09/11	2	33.65	0	0.00	33.65	2	3,683	0.05%
2024/09/10	3	34.65	0	0.00	34.45	3	3,656	0.08%
2024/09/05	0	0.00	2	36.75	36.70	-2	3,624	-0.06%
2024/09/04	2	35.50	0	0.00	35.55	2	3,583	0.06%
2024/09/03	1	38.10	1	39.25	37.90	0	3,551	0.00%
2024/08/30	1	37.80	0	0.00	37.80	1	3,518	0.03%
2024/08/29	1	38.80	0	0.00	38.80	1	3,471	0.03%
2024/08/28	9	39.25	11	40.15	39.25	-2	3,428	-0.06%
2024/08/27	2	40.28	1	39.80	40.00	1	3,362	0.03%
2024/08/26	7	41.16	2	39.78	38.80	5	3,232	0.15%
2024/08/23	13	40.06	10	40.18	40.60	3	3,066	0.10%
2024/08/22	10	38.09	9	37.70	38.10	1	2,710	0.04%
2024/08/21	0	0.00	1	37.60	37.45	-1	2,635	-0.04%
2024/08/20	0	0.00	4	37.29	37.10	-4	2,572	-0.16%
2024/08/16	9	37.37	18	36.88	37.20	-9	2,464	-0.37%
2024/08/15	5	34.25	0	0.00	34.65	5	2,315	0.22%
2024/08/14	1	34.00	15	33.20	33.30	-14	2,256	-0.62%
2024/08/08	15	32.82	1	33.05	32.00	14	2,138	0.65%
2024/08/07	2	31.20	0	0.00	31.55	2	2,069	0.10%
2024/08/06	2	28.80	0	0.00	28.95	2	2,046	0.10%
2024/08/02	3	34.85	1	34.75	34.20	2	1,953	0.10%
2024/07/29	5	36.25	6	35.83	35.70	-1	1,852	-0.05%
2024/07/26	4	36.04	3	35.95	36.20	1	1,809	0.06%
2024/07/22	0	0.00	3	34.33	33.90	-3	1,665	-0.18%
2024/07/19	0	0.00	5	35.01	35.15	-5	1,628	-0.31%
2024/07/16	2	37.30	1	37.80	37.20	1	1,503	0.07%
2024/07/15	0	0.00	5	37.07	37.35	-5	1,365	-0.37%
2024/07/12	1	35.45	0	0.00	35.60	1	1,225	0.08%
2024/07/11	0	0.00	3	34.60	35.95	-3	1,201	-0.25%
2024/07/10	2	34.30	0	0.00	34.25	2	1,102	0.18%
2024/07/09	1	33.10	0	0.00	33.00	1	1,078	0.09%
2024/07/08	3	34.45	2	35.95	34.75	1	1,044	0.10%
2024/07/04	1	32.85	0	0.00	33.05	1	935	0.11%
2024/06/19	1	31.80	1	31.60	31.70	0	762	0.00%
2024/06/17	0	0.00	2	32.05	32.15	-2	686	-0.29%
2024/06/14	0	0.00	1	32.25	32.10	-1	683	-0.15%
2024/06/12	2	32.98	0	0.00	32.80	2	664	0.30%
2024/06/11	6	32.00	6	31.95	32.00	0	604	0.00%
2024/05/22	0	0.00	3	30.60	30.70	-3	496	-0.60%
2024/05/20	0	0.00	1	30.00	30.00	-1	503	-0.20%
2024/04/18	0	0.00	2	29.80	30.10	-2	791	-0.25%
2024/04/17	2	30.25	0	0.00	30.05	2	789	0.25%
2024/04/11	3	30.40	3	30.75	30.40	0	755	0.00%
2024/04/02	0	0.00	1	29.25	29.20	-1	666	-0.15%
2024/03/20	1	28.00	0	0.00	28.05	1	637	0.16%
2024/03/15	1	27.50	0	0.00	27.60	1	634	0.16%
2024/03/08	0	0.00	1	28.05	28.05	-1	629	-0.16%
2024/03/05	1	28.30	0	0.00	28.40	1	625	0.16%
2024/03/04	1	28.65	0	0.00	28.60	1	619	0.16%
2024/02/23	10	29.85	1	30.40	29.40	9	596	1.51%
2024/02/19	0	0.00	1	29.55	29.10	-1	572	-0.17%
2024/01/29	0	0.00	0.1	28.20	28.15	-0.1	540	-0.02%
2024/01/25	0	28.50	8	28.39	28.20	-8	537	-1.49%
2024/01/24	0	0.00	3	28.28	28.15	-3	532	-0.56%
2024/01/19	0	28.00	0	0.00	27.85	0	505	0.00%
2024/01/18	2	27.65	0	0.00	28.25	2	495	0.41%
2024/01/17	11	29.26	3	28.40	28.40	8	474	1.69%
2024/01/16	2	27.95	1	29.30	29.50	1	297	0.34%
2024/01/09	0	27.40	0	0.00	27.10	0	193	0.01%
2023/12/26	0	0.00	1	27.65	27.70	-1	186	-0.54%
2023/12/04	0	28.50	0	0.00	28.45	0	177	0.01%
2023/12/01	0	0.00	1	27.55	28.00	-1	172	-0.58%
2023/11/30	0	27.60	0	0.00	27.35	0	167	0.01%
2023/11/20	0	0.00	1	27.10	27.15	-1	172	-0.58%
2023/11/17	1	26.50	0	0.00	26.70	1	171	0.58%
2023/11/14	0	26.70	0	0.00	26.55	0	166	0.01%
2023/11/08	1	26.90	0	0.00	26.85	1	183	0.54%
2023/11/06	1	27.20	0	0.00	27.15	1	219	0.45%
2023/11/02	0	0.00	2	27.00	27.00	-2	240	-0.83%
2023/11/01	0	0.00	1	26.50	26.50	-1	281	-0.35%
2023/10/20	3	26.68	0	0.00	26.40	3	534	0.56%
2023/10/06	0	27.46	0	0.00	27.20	0	997	0.00%
2023/09/05	0	0.00	1	28.50	28.45	-1	1,107	-0.09%
2023/08/11	1	27.40	0	0.00	27.10	1	1,238	0.08%
2023/08/10	1	27.90	0	0.00	27.45	1	1,225	0.08%
2023/08/07	1	29.30	0	0.00	29.55	1	1,180	0.08%
2023/08/02	2	34.25	0	0.00	33.85	2	1,120	0.18%
2023/08/01	2	33.80	4	34.45	34.25	-2	1,076	-0.19%
2023/07/27	1	34.00	0	0.00	33.45	1	991	0.10%
2023/07/26	1	34.50	0	0.00	33.65	1	964	0.10%
2023/07/20	0	0.00	1	35.15	34.75	-1	843	-0.12%
2023/07/19	0	0.00	6	33.90	33.15	-6	764	-0.78%
2023/07/18	11	34.00	11	34.90	34.00	0	746	0.00%
2023/07/13	2	31.98	1	31.90	31.85	1	525	0.19%
2023/07/12	0	0.00	1	30.90	31.25	-1	477	-0.21%
2023/06/27	0	0.00	2	30.20	30.25	-2	451	-0.44%
2023/06/21	1	30.80	0	0.00	30.80	1	450	0.22%
2023/06/15	0	0.00	2	31.43	31.35	-2	434	-0.46%
2023/06/14	0	0.00	0.1	31.95	31.70	-0.1	427	-0.02%
2023/06/13	4	31.98	0	0.00	31.80	4	426	0.94%
2023/06/08	0	0.00	7	31.13	31.00	-7	377	-1.85%
2023/06/06	2	31.75	0	0.00	31.65	2	365	0.55%
2023/06/05	3.1	31.99	0	0.00	31.90	3.1	352	0.88%
2023/06/02	5	32.12	3	31.17	32.50	2	332	0.60%
2023/03/24	0	0.00	1	29.90	30.05	-1	299	-0.33%
2023/03/21	0	0.00	0.1	29.45	29.50	-0.1	297	-0.03%
2023/03/09	1	30.35	0	0.00	30.10	1	294	0.34%
2023/02/08	1	29.25	0	0.00	29.60	1	358	0.28%
2023/02/02	1	29.50	0	0.00	29.55	1	380	0.26%
2023/01/30	0	0.00	1	29.20	29.15	-1	492	-0.20%
2022/12/23	0	0.00	1	30.00	30.15	-1	507	-0.20%
2022/11/10	0	0.00	1	29.60	29.45	-1	546	-0.18%
2022/11/09	0	0.00	2	30.48	30.25	-2	544	-0.37%
2022/11/08	0	0.00	4	30.06	29.45	-4	513	-0.78%
2022/11/07	0	0.00	3	29.05	29.40	-3	502	-0.60%
2022/11/04	0	0.00	5	29.66	29.15	-5	486	-1.03%
2022/11/03	0	0.00	2	28.55	28.50	-2	451	-0.44%
2022/11/02	0	0.00	4	28.85	28.55	-4	452	-0.88%
2022/10/28	1	29.55	0	0.00	28.00	1	439	0.23%
2022/10/27	0	0.00	2	27.85	27.65	-2	399	-0.50%
2022/10/26	2	28.10	1	28.00	28.00	1	382	0.26%
2022/10/20	1	24.90	0	0.00	24.95	1	316	0.32%
2022/09/20	2	27.35	0	0.00	27.40	2	377	0.53%
2022/09/19	5	27.77	0	0.00	27.50	5	375	1.33%
2022/09/16	2	27.85	0	0.00	27.95	2	378	0.53%
2022/09/15	10	28.21	0	0.00	28.10	10	381	2.62%
2022/09/07	0	0.00	1	27.35	27.25	-1	399	-0.25%
2022/07/29	0	0.00	1	28.65	28.50	-1	401	-0.25%
2022/07/22	1	28.15	0	0.00	28.10	1	408	0.25%
2022/06/21	2	31.23	1	31.40	31.50	1	440	0.23%
2022/06/20	0	0.00	1	30.60	30.65	-1	444	-0.22%
2022/06/14	1	32.75	0	0.00	33.10	1	446	0.22%
2022/06/13	1	33.45	0	0.00	33.45	1	454	0.22%
2022/06/08	0	0.00	1	34.35	34.30	-1	483	-0.21%
2022/05/31	0	0.00	1	34.45	34.45	-1	546	-0.18%
2022/05/06	0	0.00	1	33.45	34.20	-1	701	-0.14%
2022/05/05	1	34.25	0	0.00	34.40	1	707	0.14%
2022/04/27	5	33.31	0	0.00	33.15	5	776	0.64%
2022/04/20	0	0.00	5	34.00	34.00	-5	794	-0.63%
2022/04/19	0	0.00	4	34.10	33.90	-4	833	-0.48%
2022/04/13	1	34.25	0	0.00	34.60	1	893	0.11%
2022/04/07	1	35.80	0	0.00	35.20	1	950	0.11%
2022/03/25	1	37.15	0	0.00	37.20	1	1,038	0.10%
2022/03/21	0	0.00	1	36.90	36.90	-1	1,247	-0.08%
2022/03/15	1	35.55	0	0.00	35.55	1	1,299	0.08%
2022/03/10	0	0.00	1	36.90	36.70	-1	1,338	-0.07%
2022/03/09	1	36.20	0	0.00	36.00	1	1,342	0.07%
2022/03/07	1	37.00	0	0.00	37.00	1	1,393	0.07%
2022/02/22	1	39.15	0	0.00	39.00	1	1,452	0.07%
2022/02/21	0	0.00	1	40.15	39.85	-1	1,487	-0.07%
2022/02/11	1	39.40	0	0.00	39.15	1	1,807	0.06%
2022/02/09	0	0.00	1	39.20	39.85	-1	2,016	-0.05%
2022/01/26	1	38.10	0	0.00	38.10	1	2,472	0.04%
2022/01/25	2	38.53	0	0.00	38.05	2	2,595	0.08%
2022/01/24	1	39.15	0	0.00	39.05	1	2,656	0.04%
2022/01/21	1	40.40	0	0.00	40.05	1	2,665	0.04%
2022/01/17	0	0.00	1	41.10	41.15	-1	2,766	-0.04%
2022/01/14	1	40.50	0	0.00	40.75	1	2,767	0.04%
2022/01/12	0	0.00	1	42.20	41.05	-1	2,768	-0.04%
2022/01/10	0	0.00	1	41.00	41.00	-1	2,752	-0.04%
2022/01/07	2	40.55	0	0.00	40.30	2	2,749	0.07%
2021/12/29	0	0.00	6	42.03	42.25	-6	2,703	-0.22%
2021/12/28	0	0.00	9	42.21	42.25	-9	2,719	-0.33%
2021/12/27	0	0.00	1	42.10	42.00	-1	2,726	-0.04%
2021/12/21	1	40.45	0	0.00	40.40	1	2,792	0.04%
2021/12/20	7	39.96	0	0.00	40.50	7	2,865	0.24%
2021/12/17	10	41.39	0	0.00	40.75	10	2,897	0.35%
2021/12/16	0	0.00	1	42.75	43.25	-1	2,799	-0.04%
2021/12/15	0	0.00	3	41.95	42.00	-3	2,766	-0.11%
2021/12/10	1	41.80	0	0.00	41.95	1	2,762	0.04%
2021/12/08	0	0.00	2	42.40	42.30	-2	2,762	-0.07%
2021/12/02	1	41.80	4	41.70	41.50	-3	2,789	-0.11%
2021/12/01	1	42.10	2	42.48	42.35	-1	2,800	-0.04%
2021/11/30	1	41.60	2	41.80	41.75	-1	2,760	-0.04%
2021/11/29	1	39.25	6	39.69	40.35	-5	2,757	-0.18%
2021/11/26	3	40.57	0	0.00	40.30	3	2,782	0.11%
2021/11/24	2	41.25	1	41.70	41.75	1	2,783	0.04%
2021/11/23	1	40.95	0	0.00	40.85	1	2,789	0.04%
2021/11/22	0	0.00	2	41.35	41.50	-2	2,798	-0.07%
2021/11/19	1	41.00	0	0.00	41.05	1	2,826	0.04%
2021/11/18	1	41.55	0	0.00	41.35	1	2,846	0.04%
2021/11/16	0	0.00	1	42.20	42.90	-1	2,803	-0.04%
2021/11/15	1	41.10	0	0.00	41.75	1	2,670	0.04%
2021/11/12	0	0.00	1	40.70	40.65	-1	2,662	-0.04%
2021/11/11	0	0.00	2	40.50	40.35	-2	2,664	-0.08%
2021/11/10	1	40.55	1	40.85	40.75	0	2,672	0.00%
2021/11/09	4	40.16	0	0.00	40.35	4	2,684	0.15%
2021/11/08	8	41.16	0	0.00	40.85	8	2,645	0.30%
2021/11/05	1	44.35	0	0.00	44.50	1	2,557	0.04%
2021/11/04	5	45.80	0	0.00	46.20	5	2,423	0.21%
2021/11/03	1	44.00	91	44.35	44.15	-90	2,327	-3.87%
2021/11/02	40	43.66	5	43.95	43.50	35	2,261	1.55%
2021/11/01	56	42.98	1	43.00	43.15	55	2,186	2.52%
2021/10/29	0	0.00	2	41.45	41.55	-2	2,180	-0.09%
2021/10/28	5	41.80	5	41.30	41.50	0	2,180	0.00%
2021/10/27	0	0.00	1	39.75	41.00	-1	2,142	-0.05%
2021/10/21	0	0.00	1	39.05	39.00	-1	2,565	-0.04%
2021/10/20	0	0.00	4	39.30	39.35	-4	2,828	-0.14%
2021/10/19	1	39.00	0	0.00	39.10	1	3,096	0.03%
2021/10/15	0	0.00	1	37.40	37.70	-1	3,588	-0.03%
2021/10/14	1	36.55	0	0.00	36.60	1	3,700	0.03%
2021/10/07	0	0.00	1	37.80	38.40	-1	4,115	-0.02%
2021/10/06	1	36.65	0	0.00	36.50	1	4,506	0.02%
2021/10/05	0	0.00	1	37.45	37.45	-1	4,694	-0.02%
2021/10/04	1	36.85	0	0.00	36.50	1	4,840	0.02%
2021/10/01	1	38.55	0	0.00	37.50	1	4,887	0.02%
2021/09/22	0	0.00	1	40.10	40.10	-1	5,241	-0.02%
2021/09/08	1	40.70	0	0.00	40.40	1	5,972	0.02%
2021/09/03	5	41.85	0	0.00	41.85	5	6,013	0.08%
2021/09/01	0	0.00	60	41.85	42.45	-60	6,129	-0.98%
2021/08/31	0	0.00	2	41.03	41.20	-2	6,125	-0.03%
2021/08/30	60	41.31	0	0.00	40.75	60	6,137	0.98%
2021/08/18	2	38.63	4	38.26	39.55	-2	6,402	-0.03%
2021/08/17	1	38.40	0	0.00	37.70	1	6,455	0.02%
2021/08/16	1	40.50	3	40.07	39.40	-2	6,455	-0.03%
2021/08/13	4	42.30	0	0.00	40.30	4	6,432	0.06%
2021/08/12	0	0.00	4	43.00	42.80	-4	6,399	-0.06%
2021/08/10	1	43.20	0	0.00	42.75	1	6,381	0.02%
2021/08/06	3	44.50	20	44.50	44.50	-17	6,532	-0.26%
2021/08/05	0	0.00	10	44.75	44.85	-10	6,522	-0.15%
2021/08/04	5	45.58	0	0.00	45.45	5	6,538	0.08%
2021/08/03	1	46.05	1	45.80	45.60	0	6,530	0.00%
2021/08/02	0	0.00	5	45.80	45.60	-5	6,565	-0.08%
2021/07/30	0	0.00	1	47.30	46.50	-1	6,547	-0.02%
2021/07/28	3	45.35	6	45.23	45.60	-3	6,410	-0.05%
2021/07/27	2	48.05	3	47.55	46.45	-1	6,348	-0.02%
2021/07/26	10	49.00	2	49.00	48.80	8	6,272	0.13%
2021/07/23	16	47.49	6	47.82	47.80	10	6,040	0.17%
2021/07/22	2	47.05	1	48.00	45.80	1	5,822	0.02%
2021/07/21	16	46.43	70	46.44	46.00	-54	5,609	-0.96%
2021/07/20	1	44.85	1	44.30	45.50	0	5,552	0.00%
2021/07/19	70	44.61	1	44.05	45.05	69	5,754	1.20%
2021/07/15	1	42.75	4	44.15	44.15	-3	5,825	-0.05%
2021/07/14	4	44.04	1	42.70	42.60	3	5,840	0.05%
2021/07/13	2	46.65	14	46.29	44.90	-12	5,689	-0.21%
2021/07/12	10	43.49	3	43.30	43.30	7	5,349	0.13%
2021/07/09	1	42.75	3	42.48	43.15	-2	5,193	-0.04%
2021/07/06	3	42.25	1	42.35	41.75	2	5,515	0.04%
2021/07/05	9	41.56	0	0.00	42.25	9	5,639	0.16%
2021/07/01	4	41.78	14	40.75	40.20	-10	5,924	-0.17%
2021/06/29	0	0.00	15	39.90	39.90	-15	6,070	-0.25%
2021/06/25	8	41.26	0	0.00	40.35	8	6,125	0.13%
2021/06/24	0	0.00	5	42.35	41.65	-5	5,904	-0.08%
2021/06/23	1	39.80	1	40.30	40.45	0	5,781	0.00%
2021/06/22	10	39.28	7	38.95	38.95	3	5,746	0.05%
2021/06/21	4	39.30	10	39.00	39.00	-6	5,890	-0.10%
2021/06/18	4	40.61	0	0.00	40.50	4	5,892	0.07%
2021/06/17	0	0.00	5	40.43	41.10	-5	5,842	-0.09%
2021/06/16	4	39.53	6	39.63	39.00	-2	5,791	-0.03%
2021/06/15	7	39.18	0	0.00	39.70	7	5,826	0.12%
2021/06/10	0	0.00	3	39.75	39.70	-3	6,016	-0.05%
2021/06/09	2	38.18	10	39.20	40.10	-8	6,009	-0.13%
2021/06/08	10	39.95	21	39.75	39.75	-11	6,042	-0.18%
2021/06/04	0	0.00	1	38.15	38.40	-1	6,118	-0.02%
2021/06/03	2	39.13	1.1	39.42	39.00	0.9	6,158	0.02%
2021/06/02	0	0.00	3	39.48	38.20	-3	6,195	-0.05%
2021/06/01	2	41.33	1	40.65	41.50	1	6,242	0.02%
2021/05/31	0	0.00	11	39.48	39.45	-11	6,307	-0.17%
2021/05/28	23	40.50	1	40.60	39.65	22	6,600	0.33%
2021/05/27	0	0.00	1	40.45	40.20	-1	7,151	-0.01%
2021/05/26	1	40.10	1	40.00	40.10	0	7,198	0.00%
2021/05/25	1.1	40.02	22	39.98	39.50	-20.9	7,230	-0.29%
2021/05/24	2	38.38	20	38.50	38.75	-18	7,165	-0.25%
2021/05/21	1	37.60	1	37.40	37.55	0	7,165	0.00%
2021/05/20	1	36.80	3	37.00	36.05	-2	7,173	-0.03%
2021/05/19	1	37.00	1	37.40	36.95	0	7,199	0.00%
2021/05/18	1	36.50	0	0.00	36.75	1	7,188	0.01%
2021/05/17	2	37.43	0	0.00	34.70	2	7,159	0.03%
2021/05/14	1	36.80	12.1	37.64	37.65	-11.1	7,051	-0.16%
2021/05/12	2	35.78	0	0.00	34.40	2	6,851	0.03%
2021/05/11	1	38.00	1	38.20	38.15	0	6,790	0.00%
2021/05/07	0	0.00	1	39.90	39.90	-1	6,700	-0.01%
2021/05/03	2	40.45	0	0.00	39.50	2	6,644	0.03%
2021/04/28	2	41.20	1	42.10	41.75	1	6,681	0.01%
2021/04/26	44.1	41.76	0	0.00	41.30	44.1	6,611	0.67%
2021/04/23	34	43.74	22	44.72	41.95	12	6,460	0.19%
2021/04/22	0	0.00	11	44.36	41.80	-11	6,258	-0.18%
2021/04/21	1	43.00	0	0.00	43.00	1	6,157	0.02%
2021/04/20	3	43.68	1	44.00	44.00	2	6,132	0.03%
2021/04/19	10	42.68	0	0.00	42.35	10	6,092	0.16%
2021/04/16	1	41.90	0	0.00	42.30	1	6,071	0.02%
2021/04/14	10	43.95	10	43.10	41.60	0	6,045	0.00%
2021/04/13	1	43.00	1	43.50	42.10	0	6,002	0.00%
2021/04/12	0	0.00	5	44.70	43.40	-5	5,941	-0.08%
2021/04/09	10	43.50	7.8	44.07	44.20	2.2	5,925	0.04%
2021/04/08	0	0.00	30	40.40	40.20	-30	5,682	-0.53%
2021/04/07	7	40.35	0	0.00	40.00	7	5,587	0.13%
2021/04/06	9	36.34	5	36.90	38.55	4	5,310	0.08%
2021/04/01	25	35.05	22	35.02	35.05	3	5,160	0.06%
2021/03/31	16	34.04	9	33.87	34.00	7	4,949	0.14%
2021/03/26	1	32.30	0	0.00	32.50	1	4,844	0.02%
2021/03/24	11	34.31	3	33.57	33.45	8	4,898	0.16%
2021/03/23	4	33.16	0	0.00	33.05	4	4,769	0.08%
2021/03/22	0	0.00	18	33.39	33.15	-18	4,728	-0.38%
2021/03/19	5	33.20	0	0.00	32.95	5	4,703	0.11%
2021/03/18	0	0.00	25	32.59	32.55	-25	4,646	-0.54%
2021/03/17	23	32.50	21	32.90	32.50	2	4,626	0.04%
2021/03/16	26	33.25	5	32.74	33.80	21	4,536	0.46%
2021/03/15	5	31.85	0	0.00	31.75	5	4,670	0.11%
2021/03/12	10	32.95	0	0.00	31.70	10	4,721	0.21%
2021/03/10	1	32.20	0	0.00	32.20	1	4,560	0.02%
2021/03/09	1	31.65	6	32.06	32.30	-5	4,593	-0.11%
2021/03/08	3	31.67	0	0.00	31.40	3	4,579	0.07%
2021/03/05	7	33.21	0	0.00	31.80	7	4,544	0.15%
2021/03/04	3	32.25	0.5	32.10	32.30	2.5	4,378	0.06%
2021/03/03	5	32.06	3	32.28	32.35	2	4,301	0.05%
2021/03/02	54	32.05	130.4	32.10	32.20	-76.4	4,079	-1.87%	大賣/
2021/02/26	0	0.00	17	29.40	29.60	-17	3,926	-0.43%
2021/02/25	0	0.00	4	29.06	29.15	-4	3,942	-0.10%
2021/02/24	0	0.00	4	28.55	28.40	-4	3,902	-0.10%
2021/02/23	0	0.00	1	28.70	28.75	-1	3,907	-0.03%
2021/02/22	0	0.00	3	28.15	28.40	-3	3,944	-0.08%
2021/02/19	0	0.00	1	28.60	28.55	-1	3,973	-0.03%
2021/02/18	3	27.75	0	0.00	27.85	3	4,024	0.07%
2021/02/17	2	27.00	0	0.00	27.30	2	4,131	0.05%
2021/01/29	10	27.00	0	0.00	26.65	10	5,013	0.20%
2021/01/28	0	29.95	5	27.50	27.45	-5	4,992	-0.10%
2021/01/27	2	28.00	0	0.00	27.80	2	4,980	0.04%
2021/01/26	12	28.03	11	27.77	27.70	1	4,961	0.02%
2021/01/25	0	0.00	1	27.15	27.55	-1	4,911	-0.02%
2021/01/22	12	27.73	10	27.65	27.50	2	4,901	0.04%
2021/01/21	15	28.01	0	0.00	28.80	15	4,811	0.31%
2021/01/20	1	28.10	0	0.00	27.30	1	4,763	0.02%
2021/01/19	0	0.00	2	28.63	28.35	-2	4,729	-0.04%
2021/01/18	1	27.10	5	28.37	28.40	-4	4,703	-0.09%
2021/01/15	1	28.90	8	29.26	28.85	-7	4,660	-0.15%
2021/01/14	0	0.00	6	28.94	29.10	-6	4,542	-0.13%
2021/01/12	8	28.66	2	28.70	28.35	6	4,457	0.13%
2021/01/11	3	28.13	0	0.00	29.20	3	4,415	0.07%
2021/01/07	1	28.60	0	0.00	28.75	1	4,307	0.02%
2021/01/06	8	28.85	1	29.40	28.70	7	4,289	0.16%
2021/01/05	13	28.88	11	28.97	28.90	2	4,220	0.05%
2021/01/04	11	29.47	64	29.69	29.30	-53	4,161	-1.27%
2020/12/31	0	0.00	4	27.69	27.65	-4	3,793	-0.11%
2020/12/30	0	0.00	2	27.95	27.65	-2	3,772	-0.05%
2020/12/29	2	27.55	1	27.75	27.75	1	3,767	0.03%
2020/12/28	3	27.28	1	27.50	27.40	2	3,734	0.05%
2020/12/25	4	27.14	1	27.25	27.25	3	3,713	0.08%
2020/12/21	1	26.85	0	0.00	26.90	1	3,686	0.03%
2020/12/18	11	28.03	2	28.05	27.20	9	3,667	0.25%
2020/12/17	0	0.00	10.9	27.80	27.90	-10.9	3,560	-0.31%
2020/12/15	1	27.25	2	27.70	26.95	-1	3,483	-0.03%
2020/12/11	11	27.42	20	27.10	27.15	-9	3,416	-0.26%
2020/12/10	1	27.50	0	0.00	27.25	1	3,366	0.03%
2020/12/09	27	28.31	27	28.96	28.45	0	3,307	0.00%
2020/12/08	5	27.20	28	27.60	27.90	-23	3,033	-0.76%
2020/12/07	2	26.70	5	27.10	26.70	-3	2,944	-0.10%
2020/12/03	1	27.00	0	0.00	26.85	1	2,872	0.03%
2020/12/02	2	26.60	0	0.00	26.85	2	2,806	0.07%
2020/12/01	11	26.38	1	26.50	26.50	10	2,768	0.36%
2020/11/27	10	26.65	2	27.00	26.75	8	2,678	0.30%
2020/11/26	30	26.73	1	26.60	26.60	29	2,625	1.10%
2020/11/25	26	27.43	19.9	28.35	27.10	6.1	2,530	0.24%
2020/11/24	16	26.04	0	0.00	26.05	16	2,057	0.78%
2020/11/23	5	25.70	0	0.00	25.70	5	1,977	0.25%
2020/11/13	0	0.00	1	26.25	26.45	-1	1,633	-0.06%
2020/11/12	16	26.24	16	26.24	26.05	0	1,480	0.00%
2020/11/11	0	0.00	1	24.55	24.55	-1	1,023	-0.10%
2020/11/06	0	0.00	1	21.35	21.45	-1	760	-0.13%
2020/10/30	2	21.80	1	21.65	21.65	1	798	0.13%
2020/10/27	0	0.00	1	22.75	22.65	-1	770	-0.13%
2020/10/16	1	22.85	2	22.83	22.75	-1	881	-0.11%
2020/10/15	0	0.00	1	22.75	22.75	-1	887	-0.11%
2020/10/13	1	22.30	1	22.40	22.35	0	951	0.00%
2020/10/12	1	22.75	0	0.00	22.65	1	1,022	0.10%
2020/10/06	2	22.63	0	0.00	22.75	2	1,101	0.18%
2020/09/10	4	22.90	0	0.00	22.90	4	1,380	0.29%
2020/09/08	0	0.00	1	23.55	23.60	-1	1,448	-0.07%
2020/09/04	1	22.90	2	22.65	23.30	-1	1,474	-0.07%
2020/08/31	1	22.95	0	0.00	23.00	1	1,573	0.06%
2020/08/24	0	0.00	33	21.90	21.85	-33	1,548	-2.13%
2020/08/20	0	0.00	7	23.10	21.95	-7	1,540	-0.45%
2020/08/17	1	24.00	0	0.00	23.85	1	1,520	0.07%
2020/08/14	0	0.00	1	23.65	23.65	-1	1,501	-0.07%
2020/08/05	0	0.00	0.9	22.30	22.40	-0.9	1,634	-0.06%
2020/07/30	0	0.00	2	22.00	22.00	-2	1,799	-0.11%
2020/07/21	2	24.00	1	23.95	24.05	1	1,774	0.06%
2020/07/20	0	0.00	2	23.48	23.45	-2	1,770	-0.11%
2020/07/17	1	24.90	1	23.90	23.85	0	1,764	0.00%
2020/07/16	2	24.85	8	24.45	25.00	-6	1,703	-0.35%
2020/07/15	0	0.00	1	23.85	23.85	-1	1,625	-0.06%
2020/07/14	11	23.88	1	24.00	23.65	10	1,604	0.62%
2020/07/10	11	24.07	0	0.00	23.50	11	1,553	0.71%
2020/07/09	0	0.00	2	23.80	23.90	-2	1,503	-0.13%
2020/06/30	2	22.75	0	0.00	22.60	2	1,368	0.15%
2020/06/22	0	0.00	10	21.80	21.60	-10	1,288	-0.78%
2020/06/19	0	0.00	5	21.80	21.70	-5	1,289	-0.39%
2020/06/16	3	21.55	0	0.00	21.60	3	1,252	0.24%
2020/06/15	4	21.34	2	21.45	21.30	2	1,274	0.16%
2020/06/09	30	21.55	0	0.00	21.35	30	1,207	2.48%
2020/05/27	0	0.00	2	20.28	20.30	-2	1,278	-0.16%
2020/05/19	0	0.00	1	20.40	20.55	-1	1,365	-0.07%
2020/05/18	0	0.00	10	19.90	19.90	-10	1,366	-0.73%
2020/05/12	10	20.65	0	0.00	20.90	10	1,246	0.80%
2020/03/19	0	0.00	2	14.80	14.60	-2	1,442	-0.14%
2020/02/26	0	0.00	10	20.45	20.45	-10	1,532	-0.65%
2020/02/21	10	21.50	0	0.00	20.95	10	1,539	0.65%
2020/01/31	10	21.25	0	0.00	21.35	10	1,769	0.57%
2020/01/20	1	23.70	0	0.00	23.70	1	1,796	0.06%
2020/01/17	0	0.00	17	23.70	23.40	-17	1,880	-0.90%
2020/01/15	1	23.30	0	0.00	23.20	1	2,019	0.05%
2019/12/23	1	22.80	0	0.00	22.75	1	1,831	0.05%
2019/12/17	0	0.00	1.1	23.13	23.70	-1.1	1,799	-0.06%
2019/12/10	0	0.00	1	22.85	22.75	-1	1,724	-0.06%
2019/12/05	5	24.40	10	23.90	23.50	-5	1,683	-0.30%
2019/12/03	0	0.00	2	23.00	23.20	-2	1,522	-0.13%
2019/11/26	1	22.70	0	0.00	22.60	1	1,456	0.07%
2019/11/19	3	22.75	0	0.00	22.55	3	1,463	0.21%
2019/11/14	2	22.70	0	0.00	23.20	2	1,399	0.14%
2019/11/13	0	0.00	45	23.30	23.50	-45	1,354	-3.32%
2019/11/12	45	23.43	20	23.81	23.15	25	1,293	1.93%
2019/11/11	0	0.00	40	22.86	22.70	-40	1,120	-3.57%
2019/11/08	40	23.10	10	22.85	22.70	30	1,080	2.78%
2019/11/07	0	0.00	5	22.10	22.10	-5	993	-0.50%
2019/11/04	0	0.00	1	22.40	22.35	-1	947	-0.11%
2019/10/31	24	23.09	0	0.00	22.45	24	907	2.65%
2019/10/30	0	0.00	1	22.80	22.90	-1	804	-0.12%
2019/10/28	1	22.15	0	0.00	22.55	1	719	0.14%
2019/10/25	1	22.50	0	0.00	22.00	1	669	0.15%
2019/10/24	1	21.25	116	21.66	22.35	-115	564	-20.36%	大賣/鉅額交易
2019/10/23	90	20.59	14	20.87	21.00	76	472	16.09%
2019/10/22	40	20.00	10	19.90	19.90	30	404	7.42%
2019/09/27	2	19.70	0	0.00	19.65	2	412	0.48%
2019/09/26	5	19.95	0	0.00	20.00	5	408	1.22%
2019/09/25	5	20.21	0	0.00	20.10	5	406	1.23%
2019/09/23	7	20.25	6	20.25	20.25	1	402	0.25%
2019/09/19	5	19.89	95	20.08	19.95	-90	390	-23.02%
2019/09/18	0	0.00	2	20.40	20.30	-2	381	-0.52%
2019/09/17	4	20.31	0	0.00	20.20	4	376	1.06%
2019/09/16	5	20.35	0	0.00	20.35	5	372	1.34%
2019/09/06	95	20.69	0	0.00	20.65	95	348	27.22%
2019/09/02	0	0.00	100	20.07	20.10	-100	312	-31.97%
2019/08/30	10	20.40	0	0.00	20.35	10	304	3.29%
2019/08/28	0	0.00	45	20.12	20.15	-45	252	-17.82%
2019/08/27	20	20.05	0	0.00	20.35	20	238	8.37%
2019/08/26	5	19.80	10	19.65	19.80	-5	216	-2.31%
2019/08/23	40	19.83	0	0.00	19.90	40	210	19.02%
2019/08/21	90	19.08	0	0.00	19.15	90	171	52.47%
2019/07/23	0	0.00	9	20.30	20.30	-9	208	-4.31%
2019/05/24	0	0.00	15	18.90	18.90	-15	386	-3.88%
2019/04/12	0	0.00	1	20.40	20.35	-1	318	-0.31%
2019/03/28	1	20.30	0	0.00	20.40	1	239	0.42%
2019/03/15	0	0.00	80	20.15	20.30	-80	259	-30.79%
2019/03/13	30	20.40	0	0.00	20.40	30	255	11.72%
2019/03/12	50	20.35	0	0.00	20.35	50	254	19.67%
2019/02/27	0.3	20.10	0	0.00	20.15	0.3	239	0.13%
2019/02/22	1	19.65	0	0.00	19.75	1	221	0.45%
2019/02/21	0.1	19.70	0	0.00	19.75	0.1	220	0.04%
2019/01/30	0	0.00	20	18.40	18.40	-20	186	-10.72%
2019/01/24	0	0.00	5	18.20	18.15	-5	192	-2.60%
2019/01/23	0	0.00	10	18.18	18.20	-10	197	-5.08%
2019/01/09	0	0.00	8	18.15	18.10	-8	262	-3.04%
2019/01/08	0	0.00	2	17.95	17.95	-2	264	-0.76%
2018/12/25	0	0.00	5	17.80	17.80	-5	305	-1.63%
2018/12/24	0	0.00	20	18.01	18.05	-20	345	-5.79%
2018/12/22	0	0.00	5	18.10	17.85	-5	355	-1.41%
2018/12/20	0	0.00	19	18.24	18.15	-19	364	-5.22%
2018/12/18	0	0.00	31	18.44	18.40	-31	364	-8.50%
2018/12/13	0	0.00	5	18.90	18.80	-5	372	-1.34%
2018/12/11	0	0.00	15	18.87	19.20	-15	367	-4.08%
2018/12/10	0	0.00	5	18.50	18.45	-5	353	-1.41%
2018/11/21	5	18.15	0	0.00	18.20	5	359	1.39%
2018/11/19	10	18.15	0	0.00	18.15	10	364	2.74%
2018/11/16	12	18.15	0	0.00	18.20	12	369	3.25%
2018/11/15	8	18.00	0	0.00	18.10	8	380	2.10%
2018/11/09	10	17.65	0	0.00	17.75	10	424	2.35%
2018/10/29	11	16.85	0	0.00	16.80	11	540	2.03%
2018/10/26	49	16.75	0	0.00	16.80	49	536	9.12%
2018/10/25	30	17.37	0	0.00	17.35	30	522	5.74%
2018/10/24	30	17.93	0	0.00	17.90	30	516	5.81%
2018/09/06	0	0.00	2	19.20	19.05	-2	492	-0.41%
2018/08/08	0	0.00	2	20.45	20.45	-2	634	-0.32%
2018/08/07	1	20.40	0	0.00	20.35	1	628	0.16%
2018/07/27	15	20.45	27	20.58	20.40	-12	601	-1.99%
2018/07/26	2	21.00	0	0.00	21.05	2	591	0.34%
2018/06/25	0	0.00	10	20.90	20.90	-10	514	-1.94%
2018/06/11	0	0.00	10	21.95	22.00	-10	505	-1.98%
2018/06/07	0	0.00	1	22.45	22.50	-1	481	-0.21%
2018/06/04	21	21.85	0	0.00	21.75	21	482	4.35%
2018/05/22	0	0.00	15	20.70	20.50	-15	489	-3.06%
2018/05/21	0	0.00	10	20.70	20.60	-10	495	-2.02%
2018/04/03	0	0.00	1	20.45	20.40	-1	554	-0.18%
2018/04/02	10	20.80	0	0.00	20.60	10	557	1.79%
2018/03/31	0	0.00	4	20.49	20.45	-4	549	-0.73%
2018/03/29	0	0.00	10	20.50	20.50	-10	567	-1.76%
2018/03/27	0	0.00	1	20.50	20.55	-1	642	-0.16%
2018/03/26	0	0.00	3	20.25	20.35	-3	641	-0.47%
2018/03/12	3	21.40	0	0.00	21.15	3	676	0.44%
2018/03/09	10	20.50	0	0.00	21.10	10	644	1.55%
2018/02/12	0	0.00	1	19.00	18.90	-1	631	-0.16%
2018/02/06	10	20.00	0	0.00	19.30	10	608	1.64%
2018/02/02	0	0.00	5	20.75	20.80	-5	599	-0.83%
2018/01/26	0	0.00	83	20.99	20.90	-83	764	-10.86%
2018/01/22	5	21.10	0	0.00	21.05	5	792	0.63%
2018/01/08	10	21.70	5	21.75	21.60	5	916	0.55%
2018/01/04	0.1	21.50	0	0.00	21.65	0.1	917	0.01%
2018/01/03	0	0.00	2	21.95	21.75	-2	926	-0.22%
2018/01/02	0	0.00	13	21.62	21.80	-13	930	-1.40%