• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.38%
  • 成交量
    536張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈦昇 (8027)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16188.4000.0087.2013,0290.03%
2024/12/13489.0500.0089.9043,0340.13%
2024/12/1000.00193.7092.50-13,067-0.03%
2024/12/0900.00693.4594.50-63,120-0.19%
2024/11/28193.5000.0092.0014,0320.02%
2024/11/21196.3000.0094.8014,4820.02%
2024/11/19296.25298.4097.4004,4940.00%
2024/11/18493.90094.3093.3044,5470.09%
2024/11/15598.3824101.5498.90-194,518-0.42%
2024/11/1300.001104.50105.50-14,480-0.02%
2024/11/121106.0000.00105.5014,4750.02%
2024/11/0830109.7550110.22108.50-204,424-0.45%
2024/11/0712104.542104.50104.50104,3630.23%
2024/11/061110.000.1109.50108.5014,3440.02%
2024/11/0513109.0000.00107.00134,3080.30%
2024/11/040108.0000.00107.0004,3930.00%
2024/11/013103.6732103.84104.50-294,384-0.66%
2024/10/3032102.611100.50103.00314,4420.70%
2024/10/290104.0000.00103.0004,4360.00%
2024/10/284104.0000.00104.5044,4110.09%
2024/10/242111.501108.50108.5014,3910.02%
2024/10/232.1114.233114.00114.00-14,354-0.02%
2024/10/224113.631116.00116.0034,3140.07%
2024/10/2110110.907111.57112.0034,1800.07%
2024/10/184102.5000.00102.0044,0770.10%
2024/10/173105.3300.00105.0034,0720.07%
2024/10/1600.000.1108.00107.50-0.14,0790.00%
2024/10/147105.4300.00107.0074,1120.17%
2024/10/116106.1700.00105.0064,1190.15%
2024/10/096105.5010105.50106.00-44,157-0.10%
2024/10/080109.0000.00110.0004,1400.00%
2024/10/0700.001109.51110.00-14,182-0.02%
2024/10/043106.1700.00105.0034,2390.07%
2024/10/010109.5000.00109.0004,3430.00%
2024/09/302109.0025.4108.02108.50-23.44,464-0.52%
2024/09/271113.501116.00111.5004,5390.00%
2024/09/2600.000112.50111.5004,5150.00%
2024/09/2513116.9215115.60115.50-24,548-0.04%
2024/09/2419.4114.1613114.00112.506.44,5920.14%
2024/09/2310.1116.357.2116.84118.002.94,4650.06%
2024/09/202104.503105.67107.50-14,341-0.02%
2024/09/190.2101.0000.00103.000.24,4390.00%
2024/09/184.3101.45999.79101.00-4.84,593-0.10%
2024/09/161696.441697.1496.0004,6210.00%
2024/09/122495.0500.0094.60244,8070.50%
2024/09/11294.2000.0091.6024,8070.04%
2024/09/10392.0000.0093.0034,8890.06%
2024/09/092896.7300.0096.80284,8640.58%
2024/09/061.197.81197.3096.300.14,8590.00%
2024/09/050.3103.061101.99102.00-0.84,826-0.02%
2024/09/043.3105.121106.97103.502.24,7950.05%
2024/09/0300.0034118.03114.00-344,695-0.72%
2024/09/0221109.101109.00110.50204,4180.45%
2024/08/3011109.2310107.60109.0014,3970.02%
2024/08/294109.631107.50106.5034,3300.07%
2024/08/2811109.1410110.75109.0014,2900.02%
2024/08/2713109.695111.50111.0084,2670.19%
2024/08/2600.001101.50106.50-14,087-0.02%
2024/08/23394.87396.6796.9004,2050.00%
2024/08/21497.0800.0096.8044,5750.09%
2024/08/20999.072100.1098.7074,6430.15%
2024/08/1600.002095.8595.20-204,715-0.42%
2024/08/141.191.0500.0090.901.14,6730.02%
2024/08/13091.0000.0091.1004,6670.00%
2024/08/12192.5900.0090.7014,6620.02%
2024/08/09388.5000.0088.6034,6450.06%
2024/08/081085.5000.0084.80104,6210.22%
2024/08/07286.01288.6089.3004,5980.00%
2024/08/06686.03979.9283.30-34,564-0.07%
2024/08/05088.3000.0088.3004,4900.00%
2024/08/02098.1000.0098.1004,5060.00%
2024/08/010109.0000.00109.0004,4770.00%
2024/07/310107.0000.00105.0004,5140.00%
2024/07/302104.511106.00106.5014,5440.02%
2024/07/290104.001103.50102.00-14,534-0.02%
2024/07/260111.500110.50108.5004,5050.00%
2024/07/230114.0000.00111.5004,5140.00%
2024/07/191119.5000.00117.0014,5170.02%
2024/07/182118.501121.00121.5014,5590.02%
2024/07/160121.501120.50121.00-14,565-0.02%
2024/07/1500.001125.00124.50-14,585-0.02%
2024/07/121.1126.951127.50126.000.14,6040.00%
2024/07/112129.251129.50128.5014,6390.02%
2024/07/102129.262131.50131.0004,6180.00%
2024/07/091131.983129.17129.50-24,614-0.04%
2024/07/0825127.6823127.50127.5024,6020.04%
2024/07/052136.254135.25135.00-24,590-0.04%
2024/07/044130.637131.64137.00-34,477-0.07%
2024/07/0311126.644.1127.83130.006.94,3890.16%
2024/07/022.1126.244125.50123.00-1.94,377-0.04%
2024/07/015127.5000.00127.0054,4310.11%
2024/06/288130.565131.60128.5034,4060.07%
2024/06/271140.001138.02141.0004,2420.00%
2024/06/2614140.7912138.92141.5024,2220.05%
2024/06/2510137.8511133.82138.50-14,088-0.02%
2024/06/249129.2810132.40129.50-13,917-0.03%
2024/06/215130.001126.00131.0043,7410.11%
2024/06/2000.002.1124.74130.50-2.13,639-0.06%
2024/06/193119.832119.75119.0013,4860.03%
2024/06/1800.002120.50119.00-23,438-0.06%
2024/06/174121.382122.00121.5023,4270.06%
2024/06/1400.005118.50118.00-53,376-0.15%
2024/06/132117.7510.3117.54116.50-8.33,362-0.25%
2024/06/121120.001118.50119.0003,3460.00%
2024/06/116117.006120.00117.0003,3400.00%
2024/06/0700.001119.50119.50-13,350-0.03%
2024/06/061123.973123.33117.50-23,339-0.06%
2024/06/0300.004116.50119.50-43,312-0.12%
2024/05/3100.000113.00115.5003,2830.00%
2024/05/305116.811118.00115.5043,2550.12%
2024/05/2900.004120.00123.50-43,229-0.12%
2024/05/2816.3117.8318118.39116.50-1.73,129-0.06%
2024/05/2712107.0812110.50110.5002,9090.00%
2024/05/23395.37396.6095.4002,9180.00%
2024/05/22395.1700.0098.9033,0130.10%
2024/05/2000.00194.1092.70-12,991-0.03%
2024/05/17093.7000.0094.9003,0300.00%
2024/05/16094.1000.0094.0003,0840.00%
2024/05/14093.8000.0093.8003,2160.00%
2024/05/09192.4000.0092.9013,2940.03%
2024/05/0800.00194.2096.40-13,343-0.03%
2024/04/30192.4000.0092.7013,7130.03%
2024/04/29192.2000.0092.4013,7900.03%
2024/04/260.394.00193.1092.60-0.73,896-0.02%
2024/04/2500.00294.5094.50-24,034-0.05%
2024/04/241098.001098.6097.7004,1370.00%
2024/04/23193.9000.0091.1014,1340.02%
2024/04/1900.00196.4094.60-14,352-0.02%
2024/04/1700.00599.3099.20-54,268-0.12%
2024/04/121101.002101.50100.50-14,184-0.02%
2024/04/11299.15297.1599.5004,1660.00%
2024/04/10193.8000.0095.5014,1000.02%
2024/04/0813102.321396.8998.1004,0460.00%
2024/04/0300.001102.00102.50-13,948-0.03%
2024/04/02198.20198.1098.1003,8290.00%
2024/04/01197.90196.0096.0003,7610.00%
2024/03/28093.0000.0091.6003,7010.00%
2024/03/26092.0000.0092.2003,6290.00%
2024/03/12499.15398.7099.0013,3310.03%
2024/03/08593.70798.5793.70-23,237-0.06%
2024/03/07697.2500.00100.0063,1600.19%
2024/03/06198.2000.0097.8013,0740.03%
2024/03/0500.00194.6096.40-13,038-0.03%
2024/03/04095.5000.0095.4002,9950.00%
2024/03/01197.30196.5097.3002,9380.00%
2024/02/29197.7000.0097.6012,8590.03%
2024/02/27296.70798.1496.10-52,840-0.18%
2024/02/2610103.149104.17103.0012,7200.04%
2024/02/23698.73598.7698.9012,5940.04%
2024/02/21495.08295.1095.1022,3850.08%
2024/02/19594.6400.0093.6052,2960.22%
2024/02/16292.6000.0094.9022,2330.09%
2024/02/15191.70191.4091.3002,1570.00%
2024/02/05289.00288.5089.5002,0960.00%
2024/02/02589.24488.5388.1012,0540.05%
2024/02/01490.45489.5589.4002,0200.00%
2024/01/31390.63790.2490.60-41,985-0.20%
2024/01/30289.3000.0088.8021,9010.11%
2024/01/29187.70487.6087.70-31,850-0.16%
2024/01/26388.03888.2487.00-51,814-0.28%
2024/01/25387.9300.0088.3031,7120.18%
2024/01/241290.891293.7887.6001,6120.00%
2024/01/23387.07187.2088.3021,3480.15%
2024/01/223685.453384.8186.2031,2590.24%
2024/01/19182.20383.6784.70-21,127-0.18%
2024/01/17480.3800.0079.2048200.49%
2024/01/1600.00279.2580.10-2757-0.26%
2024/01/15179.10079.4078.9016500.16%
2024/01/1200.00172.5072.20-1486-0.21%
2023/12/21162.5000.0062.4014340.23%
2023/11/3000.00068.6068.5005880.00%
2023/11/0100.00562.3062.10-52,118-0.24%
2023/10/23163.9000.0062.5012,7710.04%
2023/10/1600.00563.0063.00-52,917-0.17%
2023/10/0400.00068.7068.4003,0330.00%
2023/09/27070.3000.0070.3003,0410.00%
2023/09/26270.2000.0068.8023,0470.07%
2023/09/25071.3000.0070.2003,0500.00%
2023/09/18068.0000.0067.7002,9800.00%
2023/09/14067.9000.0068.7002,9860.00%
2023/09/13067.6000.0067.2002,9990.00%
2023/09/11166.70167.0066.7003,0590.00%
2023/09/07469.25469.5070.0003,1200.00%
2023/09/04169.10269.2069.10-13,248-0.03%
2023/08/31172.00172.7073.3003,3670.00%
2023/08/29473.75473.3073.8003,4270.00%
2023/08/28173.10173.6972.9003,4230.00%
2023/08/25374.73378.1374.8003,3940.00%
2023/08/24577.64677.1076.90-13,320-0.03%
2023/08/23374.200.175.6075.202.93,1040.09%
2023/08/220.169.2000.0068.900.12,9800.00%
2023/08/21370.302370.1769.70-202,962-0.68%
2023/08/18272.2000.0071.8022,9320.07%
2023/08/17674.10773.7374.10-12,893-0.03%
2023/08/16072.0000.0072.5002,7730.00%
2023/08/15268.50269.0068.6002,6590.00%
2023/08/11569.56569.2069.2002,6040.00%
2023/08/10267.10267.2567.1002,5500.00%
2023/08/09871.88871.2570.2002,5050.00%
2023/08/081774.4120.373.2574.50-3.32,423-0.13%
2023/08/07273.40974.1075.00-72,170-0.32%
2023/08/012068.981867.7064.6021,8390.11%
2023/07/311966.141267.7368.5071,5930.44%
2023/07/2100.00561.0061.10-51,261-0.40%
2023/07/2000.00061.4061.4001,2490.00%
2023/07/19260.8000.0059.7021,2160.16%
2023/07/183.362.1500.0062.003.31,1950.27%
2023/07/1700.00560.8062.20-51,131-0.44%
2023/07/14559.8000.0061.0051,0910.46%
2023/07/13058.2000.0057.0001,0470.00%
2023/07/04057.90058.5057.9001,0170.00%
2023/06/30258.0000.0057.8029920.20%
2023/06/19562.203361.8461.90-28964-2.90%
2023/06/16062.008362.8061.80-83945-8.78%
2023/06/141461.1900.0061.30148741.60%
2023/06/137661.9300.0061.30768638.81%
2023/06/124160.27260.2060.90397944.91%
2023/06/091160.19459.9560.1077640.92%
2023/06/08661.02561.1861.3017370.14%
2023/06/071858.8820.159.0959.10-2.1629-0.33%
2023/06/06557.46257.4055.8035200.58%
2023/06/052954.702155.4855.6084521.77%
2023/06/02052.4000.0052.1004060.00%
2023/05/26045.7000.0046.2503400.00%
2023/05/24046.1800.0046.1003480.00%
2023/05/1700.00144.7544.95-1354-0.28%
2023/05/1000.004843.8543.00-48329-14.56%
2023/05/09145.7000.0045.6513120.32%
2023/05/0800.003045.6646.45-30306-9.79%
2023/03/2800.00153.6053.20-1216-0.46%
2023/03/2700.001054.1054.10-10214-4.67%
2023/03/2300.00554.0053.80-5210-2.38%
2023/03/2200.001553.4753.30-15208-7.19%
2023/03/17150.6000.0051.0012070.48%
2023/03/102052.3000.0051.90202179.18%
2023/02/16552.5000.0052.3052422.06%
2023/02/0800.00153.2053.30-1266-0.38%
2023/02/01152.8000.0052.9012790.36%
2022/12/2800.00150.4050.40-1369-0.27%
2022/12/2200.00152.2053.00-1384-0.26%
2022/12/09154.5000.0054.3014200.24%
2022/12/0200.000.257.4856.80-0.2449-0.05%
2022/11/0700.00153.0051.70-1558-0.18%
2022/10/25151.0000.0050.6015690.18%
2022/10/130.250.3000.0050.300.25490.04%
2022/10/1100.00255.2052.20-2534-0.37%
2022/10/06255.4000.0056.1025320.38%
2022/09/060.167.8000.0066.000.15950.02%
2022/08/3100.00173.1073.90-1593-0.17%
2022/08/30372.50272.4072.8016020.17%
2022/08/1800.00171.5070.80-1836-0.12%
2022/08/1200.00164.8064.70-1856-0.12%
2022/08/1000.00161.5061.70-1881-0.11%
2022/08/09161.7000.0061.8018910.11%
2022/07/29467.65467.1867.2009690.00%
2022/07/27167.1000.0067.1019810.10%
2022/07/221167.351766.9567.20-6997-0.60%
2022/07/211666.301067.3467.5061,0030.60%
2022/07/20265.80265.4065.0001,0020.00%
2022/07/1900.00364.8065.10-31,010-0.30%
2022/07/181565.921865.6265.60-31,013-0.30%
2022/07/151164.45563.7265.4061,0200.59%
2022/07/13161.00160.5060.8001,0090.00%
2022/07/08264.50264.1063.5001,0100.00%
2022/07/0100.00164.9064.10-11,054-0.09%
2022/06/29168.0000.0067.5011,0900.09%
2022/06/16573.0000.0071.7051,0490.48%
2022/06/09378.07377.6078.0001,0050.00%
2022/06/08677.65278.3077.3049990.40%
2022/06/06180.10179.3079.0009750.00%
2022/06/021082.093183.0681.30-21954-2.20%
2022/06/01181.2000.0081.5018820.11%
2022/05/31881.29281.2081.7068610.70%
2022/05/30279.10279.1079.3008140.00%
2022/05/251579.0000.0078.40157641.96%
2022/05/1700.00376.0075.90-3712-0.42%
2022/05/16273.20273.0074.0007050.00%
2022/05/10573.88273.5074.6036990.43%
2022/05/0900.00276.2075.10-2683-0.29%
2022/05/061074.93874.8375.0026660.30%
2022/04/26475.43574.6873.70-1644-0.16%
2022/04/25174.7000.0074.9016440.16%
2022/04/22874.94874.6674.6006450.00%
2022/04/14273.30273.1073.1007620.00%
2022/04/1100.00372.7771.20-3875-0.34%
2022/04/08373.6300.0073.8038970.33%
2022/04/0100.00279.2579.60-21,070-0.19%
2022/03/29275.70274.5074.9001,0710.00%
2022/03/25173.5000.0073.1011,0740.09%
2022/03/24172.60172.4073.1001,0940.00%
2022/03/0800.00368.3067.80-31,279-0.23%
2022/03/0700.00469.4869.10-41,272-0.31%
2022/03/03475.2000.0075.2041,2690.31%
2022/02/25169.50468.8368.70-31,283-0.23%
2022/02/24170.00770.4768.30-61,293-0.46%
2022/02/22171.1000.0071.6011,3090.08%
2022/01/17476.3000.0077.0041,2310.32%
2022/01/141575.3300.0075.30151,2201.23%
2022/01/1300.00280.1079.70-21,181-0.17%
2022/01/121082.8000.0081.70101,1640.86%
2022/01/11180.0000.0079.6011,1320.09%
2022/01/07180.601481.0280.70-131,104-1.18%
2022/01/0400.00186.0084.40-11,029-0.10%
2021/12/30485.2810.185.1885.00-6.1943-0.65%
2021/12/29979.91180.5085.2088530.94%
2021/12/28477.7500.0077.8047260.55%
2021/12/2300.00877.1277.50-8726-1.10%
2021/12/22675.6300.0075.0066960.86%
2021/12/201676.194176.3876.50-25683-3.66%
2021/12/171075.8000.0075.80106671.50%
2021/12/163175.4800.0076.50316524.75%
2021/12/07170.70171.3070.2005470.00%
2021/12/06171.90172.7072.6005340.00%
2021/12/03273.55374.0773.00-1531-0.19%
2021/12/02171.0000.0070.8014930.20%
2021/11/18168.60168.9068.7003850.00%
2021/11/05467.50567.2867.00-1457-0.22%
2021/11/0400.00466.8367.00-4464-0.86%
2021/10/19162.3000.0063.3015700.18%
2021/10/15462.6500.0063.2046040.66%
2021/10/0100.00167.9065.60-1940-0.11%
2021/08/05269.5000.0069.6021,0660.19%
2021/07/2700.001075.8072.50-101,139-0.88%
2021/07/261275.12374.4075.8091,1270.80%
2021/07/23172.7000.0073.0011,1110.09%
2021/07/21275.00274.4073.0001,0990.00%
2021/07/20174.80176.0074.7001,0880.00%
2021/07/19177.800.379.8077.800.71,0620.07%
2021/07/160.178.80176.5078.70-0.91,037-0.09%
2021/07/15277.801578.4678.80-131,007-1.29%
2021/07/131576.831375.5773.5029350.21%
2021/07/121777.63177.7077.70168811.81%
2021/07/07370.33369.6069.6007920.00%
2021/07/06369.53469.2069.00-1785-0.13%
2021/07/05670.13769.6470.20-1778-0.13%
2021/06/25168.3000.0068.4018150.12%
2021/06/15170.4000.0069.8018770.11%
2021/06/11171.3000.0070.2018860.11%
2021/06/09169.7000.0069.7019890.10%
2021/06/04174.2000.0073.5011,0170.10%
2021/05/1200.00169.0068.70-1987-0.10%
2021/04/29182.0000.0081.8019370.11%
2021/04/2700.00181.2081.00-1998-0.10%
2021/04/14185.0000.0085.8011,2300.08%
2021/04/12390.7300.0089.0031,3490.22%
2021/04/0900.00492.7091.00-41,400-0.29%
2021/04/07194.5000.0094.8011,4140.07%
2021/03/29288.5000.0088.7021,4540.14%
2021/03/251587.7000.0087.70151,4681.02%
2021/03/1700.00192.0091.80-11,573-0.06%
2021/03/161590.80193.1090.80141,7080.82%
2021/03/12488.6000.0088.6041,9760.20%
2021/03/056084.4600.0083.90602,2002.73%
2021/03/04384.9000.0084.9032,2160.14%
2021/03/031085.5000.0086.00102,2710.44%
2021/01/1900.00190.1088.90-12,417-0.04%
2021/01/1800.00189.9092.00-12,421-0.04%
2021/01/15295.6500.0091.7022,4460.08%
2021/01/14296.80295.3095.3002,5280.00%
2021/01/13195.5000.0095.2012,7150.04%
2021/01/0700.002192.0093.40-212,653-0.79%
2021/01/061103.00195.4089.9002,6340.00%
2021/01/0400.00399.9399.40-32,517-0.12%
2020/12/3100.002598.2197.70-252,476-1.01%
2020/12/30198.002497.6397.50-232,494-0.92%
2020/12/2900.00196.3096.10-12,544-0.04%
2020/12/25194.9000.0096.8012,5320.04%
2020/12/155288.01287.5087.50502,5671.95%
2020/12/141589.8000.0089.80152,6630.56%
2020/12/1100.00491.4591.30-42,758-0.15%
2020/12/10395.606197.6692.00-582,887-2.01%
2020/12/092497.302097.7496.2042,9490.14%
2020/12/083492.213591.5992.50-13,068-0.03%
2020/12/071387.51387.6389.80103,0990.32%
2020/12/03180.10178.3078.1003,0010.00%
2020/11/262079.0000.0079.00203,7060.54%
2020/11/2400.00277.1076.90-23,703-0.05%
2020/11/1800.00174.6074.40-13,624-0.03%
2020/11/173073.8000.0073.80303,6250.83%
2020/11/16274.1000.0074.1023,6310.06%
2020/11/10370.9000.0070.9033,6210.08%
2020/10/23778.80777.7078.1003,6740.00%
2020/10/221078.601078.0078.0003,6630.00%
2020/09/30272.50372.0071.60-13,491-0.03%
2020/09/29472.18270.3070.3023,5110.06%
2020/09/25172.10173.0070.6003,7100.00%
2020/09/17479.60677.7076.70-23,841-0.05%
2020/09/16478.83477.6277.8003,7400.00%
2020/09/152380.132179.0179.0023,6330.06%
2020/09/14280.001279.8381.20-103,452-0.29%
2020/09/11477.3000.0073.9043,2690.12%
2020/09/10277.3000.0077.5023,0430.07%
2020/09/09168.8000.0070.5012,8780.03%
2020/09/07276.30373.7770.00-12,801-0.04%
2020/09/04172.5010870.2274.10-1072,558-4.18% 大賣/鉅額交易
2020/07/3100.001554.0053.40-151,952-0.77%
2020/07/2800.00151.3050.50-11,933-0.05%
2020/07/1700.006052.6853.00-601,717-3.49%
2020/07/1600.002052.0052.40-201,684-1.19%
2020/07/159055.091056.0553.80801,6624.81%
2020/07/09553.38454.0053.1011,5100.07%
2020/07/06159.80158.1057.2001,3480.00%
2020/06/1100.00149.0046.00-1681-0.15%
2020/06/1000.00246.3847.05-2572-0.35%
2020/06/08243.4000.0043.4024640.43%
2020/05/28532.8000.0032.8053001.66%
2020/05/27533.2000.0033.0553001.66%
2020/05/261233.7000.0033.50123003.99%
2020/05/2200.00032.4532.4502960.00%
2020/05/20231.8000.0031.9022950.68%
2020/05/15532.6000.0032.5052961.69%
2020/05/11933.4000.0033.2592943.05%
2020/05/081033.500.133.5533.559.92963.35%
2020/05/07132.5000.0033.0012930.34%
2020/05/06533.0000.0032.8052921.71%
2020/05/05934.4700.0034.6092833.17%
2020/04/29533.7000.0033.8052711.84%
2020/04/27232.8000.0032.9022710.74%
2020/04/161228.9600.0029.00122564.67%
2020/04/0800.00525.4525.35-5255-1.96%
2020/04/07325.3000.0025.3032551.17%
2020/03/30524.9000.0025.4052541.97%
2020/03/1200.00225.3024.60-2181-1.10%
2020/01/1500.00432.2532.25-4186-2.14%
2020/01/1400.00632.1031.90-6187-3.20%
2019/12/1200.00234.2534.35-2272-0.73%
2019/09/1100.00233.1032.95-2175-1.14%
2019/07/15127.6000.0027.6511240.80%
2019/06/2700.00328.8029.00-3136-2.21%
2019/04/0300.00130.6530.80-1264-0.38%
2019/03/21130.1000.0029.7512720.37%
2018/12/2800.00231.0031.30-2439-0.45%
2018/12/19132.1500.0031.7014620.22%
2018/12/17132.40132.7032.7004580.00%
2018/12/14133.0000.0033.0014540.22%
2018/12/1300.00230.9032.50-2444-0.45%
2018/10/31128.50128.2528.1503410.00%
2018/10/2900.00527.8528.20-5336-1.48%
2018/10/2200.00130.2031.30-1333-0.30%
2018/10/19130.0500.0030.1013300.30%
2018/10/16527.9000.0028.0053401.47%
2018/08/17138.1500.0038.2016640.15%
2018/07/12141.5000.0041.5017330.14%
2018/07/111941.9000.0041.85197382.57%
2018/07/062142.0100.0042.35217722.72%
2018/07/051142.2300.0042.30117771.41%
2018/07/043042.0300.0042.95308233.64%
2018/07/0200.00243.2043.00-2897-0.22%
2018/06/252042.6500.0042.30208772.28%
2018/06/22142.30142.0042.6508750.00%
2018/06/2100.00843.6643.00-8870-0.92%
2018/06/20842.65243.1342.1568600.70%
2018/06/19444.081743.2143.65-13841-1.54%
2018/04/20143.4500.0043.3511,3600.07%
2018/04/1300.00445.3046.40-41,359-0.29%
2018/04/12545.2500.0045.0551,3860.36%
2018/03/14145.9500.0045.7011,6460.06%
2018/03/1200.00345.5045.80-31,749-0.17%
2018/03/0900.00146.3546.35-11,790-0.06%
2018/03/08447.1500.0046.9541,8020.22%
2018/03/0100.00549.8049.90-51,826-0.27%
2018/02/27149.50149.0048.2001,8000.00%
2018/01/25347.20346.2045.1001,5520.00%
2018/01/04244.05244.8545.3001,6020.00%
2018/01/0300.00244.5045.40-21,602-0.12%
鈦昇 相關文章