昇陽半導體 (8028)-凱基-和平券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.2
漲跌
▼0.6
漲幅
-1.12%
成交量
1,707張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	53.70	0	0.00	53.20	1	2,030	0.05%
2024/04/30	2	55.40	0	0.00	55.30	2	1,960	0.10%
2024/04/29	1	55.00	50	54.95	56.10	-49	1,904	-2.57%
2024/04/26	54	53.39	0	0.00	54.00	54	1,781	3.03%
2024/04/12	1	53.50	0	0.00	53.20	1	1,494	0.07%
2024/04/10	3	53.80	2.1	53.40	53.20	0.9	1,453	0.06%
2024/04/03	2	53.10	10	52.79	53.10	-8	1,373	-0.58%
2024/04/02	12	53.70	4	53.78	53.20	8	1,343	0.60%
2024/03/29	0	0.00	10	51.20	51.10	-10	1,263	-0.79%
2024/03/26	1	51.80	0	0.00	51.90	1	1,255	0.08%
2024/03/25	3	53.83	0	0.00	53.00	3	1,245	0.24%
2024/03/21	0	0.00	2	52.80	53.00	-2	1,217	-0.16%
2024/03/20	4	53.35	0	0.00	52.70	4	1,226	0.33%
2024/03/19	0	0.00	2	52.00	52.50	-2	1,208	-0.17%
2024/03/18	0	0.00	1	52.00	52.20	-1	1,202	-0.08%
2024/03/11	1	51.80	0	0.00	51.70	1	1,231	0.08%
2024/03/07	1	54.20	0	0.00	51.70	1	1,225	0.08%
2024/03/06	2	52.30	1	52.40	52.40	1	1,184	0.08%
2024/03/04	1	53.60	0.5	53.80	53.20	0.5	1,222	0.04%
2024/02/29	3.1	52.26	1	52.70	52.10	2.1	1,194	0.17%
2024/02/27	1	53.10	3	53.13	53.00	-2	1,180	-0.17%
2024/02/26	2	54.45	0	0.00	54.80	2	1,124	0.18%
2024/02/23	2	51.80	1	52.30	51.50	1	997	0.10%
2024/02/22	1	52.60	1	52.80	52.60	0	1,002	0.00%
2024/02/20	3	51.97	0	0.00	51.80	3	983	0.31%
2024/02/19	0	0.00	1	52.51	52.90	-1	970	-0.11%
2024/02/16	2	52.20	3	52.13	52.20	-1	943	-0.11%
2024/02/05	0	0.00	0	50.50	49.95	0	909	0.00%
2024/02/02	1	50.30	0	0.00	50.40	1	904	0.11%
2024/01/31	0	51.30	0	0.00	51.20	0	905	0.00%
2024/01/30	0	51.50	0	0.00	51.20	0	904	0.00%
2024/01/25	0	51.80	0	0.00	51.50	0	909	0.00%
2024/01/18	0	0.00	1	49.45	49.30	-1	862	-0.12%
2024/01/17	1.1	49.70	1	50.10	49.35	0.1	863	0.01%
2024/01/15	0	0.00	0	50.90	50.80	0	852	0.00%
2024/01/12	0	0.00	3	51.20	50.80	-3	865	-0.35%
2024/01/11	0	0.00	3	50.73	51.00	-3	882	-0.34%
2024/01/09	0	0.00	0	50.70	50.50	0	891	0.00%
2024/01/05	0	0.00	2	50.90	50.80	-2	899	-0.22%
2024/01/02	0	0.00	4	51.85	51.60	-4	900	-0.45%
2023/12/28	3	52.10	5	52.38	52.10	-2	908	-0.22%
2023/12/27	4	52.25	0	0.00	52.20	4	911	0.44%
2023/12/26	1	53.30	0	0.00	52.80	1	908	0.11%
2023/12/25	0	0.00	3	52.60	52.50	-3	882	-0.34%
2023/12/22	8	52.46	9	52.61	52.20	-1	892	-0.11%
2023/12/20	1	51.90	1	52.20	51.80	0	897	0.00%
2023/12/19	2	51.30	2	51.90	52.00	0	890	0.00%
2023/12/15	1	52.20	0	0.00	52.10	1	917	0.11%
2023/12/12	0	50.80	1	51.10	50.60	-1	902	-0.11%
2023/12/08	0.2	50.90	0	0.00	50.60	0.2	908	0.02%
2023/12/06	4.2	51.82	0	0.00	51.70	4.2	877	0.48%
2023/12/04	2	52.45	0	0.00	52.30	2	850	0.24%
2023/12/01	2	52.55	0	0.00	52.60	2	876	0.23%
2023/11/30	2	53.30	2	53.35	53.30	0	871	0.00%
2023/11/29	2	52.50	4	52.80	53.00	-2	845	-0.24%
2023/11/28	3	51.77	3.5	52.10	51.70	-0.5	820	-0.06%
2023/11/22	1	52.60	0	0.00	53.00	1	785	0.13%
2023/11/20	2	51.60	2	51.80	51.70	0	758	0.00%
2023/11/15	0	0.00	5	51.70	51.50	-5	756	-0.66%
2023/11/14	0	51.20	0	0.00	51.10	0	757	0.00%
2023/11/10	3	50.30	0	0.00	50.10	3	763	0.39%
2023/11/09	0	0.00	4	50.78	51.10	-4	772	-0.52%
2023/11/06	0	0.00	16	51.70	51.70	-16	833	-1.92%
2023/11/02	0	0.00	10	50.40	50.40	-10	868	-1.15%
2023/10/25	1	51.30	0	0.00	51.20	1	1,128	0.09%
2023/10/17	0	0.00	5	51.24	51.00	-5	1,477	-0.34%
2023/10/13	0	0.00	5	52.50	52.30	-5	1,595	-0.31%
2023/10/11	1	52.20	0	0.00	52.20	1	1,869	0.05%
2023/10/06	0.7	56.80	0	52.20	52.30	0.7	2,002	0.04%
2023/10/05	0	51.80	0	0.00	51.70	0	2,078	0.00%
2023/10/03	2	52.60	0	0.00	52.10	2	2,184	0.09%
2023/10/02	0	0.00	0	52.80	52.80	0	2,207	0.00%
2023/09/28	0	0.00	2	52.30	52.50	-2	2,215	-0.09%
2023/09/26	0	53.10	0	0.00	53.00	0	2,281	0.00%
2023/09/25	4	53.40	4	54.20	53.50	0	2,290	0.00%
2023/09/21	1	52.40	28	52.25	52.60	-27	2,284	-1.18%
2023/09/12	0	54.50	0	0.00	54.20	0	2,362	0.00%
2023/09/07	3	55.30	1	55.40	55.20	2	2,834	0.07%
2023/09/06	2	55.55	0	0.00	55.20	2	2,851	0.07%
2023/09/05	1	56.80	0	0.00	56.90	1	2,879	0.03%
2023/09/04	0	0.00	0	56.60	56.80	0	2,930	0.00%
2023/08/31	2	56.30	0	0.00	56.30	2	3,111	0.06%
2023/08/28	0	55.40	0	0.00	55.20	0	3,150	0.00%
2023/08/25	7	55.80	0	0.00	55.70	7	3,156	0.22%
2023/08/24	2	57.15	0	0.00	56.40	2	3,163	0.06%
2023/08/22	0	56.20	0	0.00	55.50	0	3,232	0.00%
2023/08/18	0	56.00	0	0.00	55.40	0	3,236	0.00%
2023/08/16	0	54.60	0	0.00	55.40	0	3,232	0.00%
2023/08/15	10	55.00	0	0.00	55.10	10	3,228	0.31%
2023/08/14	1	55.00	18	54.96	54.30	-17	3,226	-0.53%
2023/08/11	0	56.60	0	0.00	56.30	0	3,214	0.00%
2023/08/08	1	57.40	2	57.20	57.40	-1	3,159	-0.03%
2023/08/07	10	57.80	0	0.00	58.10	10	3,147	0.32%
2023/08/04	3	58.33	1	58.80	58.30	2	3,099	0.06%
2023/08/02	1	60.10	1	59.70	59.80	0	3,046	0.00%
2023/08/01	2	60.80	1	61.80	60.70	1	3,018	0.03%
2023/07/31	9	61.10	0	0.00	61.00	9	2,987	0.30%
2023/07/28	2	63.50	12	62.39	62.50	-10	2,941	-0.34%
2023/07/27	14	63.32	4	63.98	63.50	10	2,880	0.35%
2023/07/26	10	62.72	7	62.79	62.50	3	2,717	0.11%
2023/07/25	1	59.80	1.1	61.00	61.60	-0.1	2,619	0.00%
2023/07/24	0	0.00	5	59.80	59.60	-5	2,601	-0.19%
2023/07/21	1	61.20	2	61.10	61.70	-1	2,578	-0.04%
2023/07/20	7	62.64	0	0.00	62.40	7	2,575	0.27%
2023/07/18	3	62.07	25	61.73	61.10	-22	2,588	-0.85%
2023/07/14	4	63.55	9	63.89	64.60	-5	2,461	-0.20%
2023/07/13	3	62.40	5	63.00	61.50	-2	2,316	-0.09%
2023/07/12	3	63.00	1	63.00	62.30	2	2,218	0.09%
2023/07/11	0	0.00	4	62.50	62.30	-4	2,204	-0.18%
2023/07/10	2.9	61.57	3	62.50	60.70	-0.1	2,166	-0.01%
2023/07/06	0	0.00	4	61.30	60.50	-4	2,212	-0.18%
2023/07/05	8	61.30	0	0.00	60.60	8	2,375	0.34%
2023/07/04	6	62.50	8	62.54	62.10	-2	2,629	-0.08%
2023/07/03	0	0.00	4	60.93	61.40	-4	2,750	-0.15%
2023/06/30	3	60.13	0	0.00	60.10	3	2,905	0.10%
2023/06/29	10	60.27	0	60.20	59.80	10	2,972	0.34%
2023/06/28	1	60.00	0	59.90	60.00	1	2,986	0.03%
2023/06/27	1	60.40	0	0.00	59.50	1	3,000	0.03%
2023/06/21	2	61.20	0	0.00	61.60	2	3,012	0.07%
2023/06/20	0	0.00	1	62.30	61.40	-1	3,038	-0.03%
2023/06/19	1	61.90	0	0.00	61.80	1	3,077	0.03%
2023/06/16	5	62.60	22	63.60	62.70	-17	3,065	-0.55%
2023/06/15	20	64.57	66	64.33	63.60	-46	3,029	-1.52%
2023/06/14	13	62.62	0	0.00	62.60	13	2,849	0.46%
2023/06/13	64	63.34	10	63.00	63.10	54	2,779	1.94%
2023/06/09	12	61.12	5	61.10	61.40	7	2,556	0.27%
2023/06/07	0.1	61.50	0	0.00	61.70	0.1	2,473	0.00%
2023/06/06	5	62.96	7	62.41	61.30	-2	2,440	-0.08%
2023/06/01	4	60.20	0	0.00	60.20	4	2,355	0.17%
2023/05/30	0	0.00	0.1	59.00	58.90	-0.1	2,352	0.00%
2023/05/29	3	59.90	0	0.00	59.90	3	2,370	0.13%
2023/05/26	0.1	59.40	2	60.05	58.70	-2	2,372	-0.08%
2023/05/24	0	0.00	5	57.76	57.80	-5	2,329	-0.21%
2023/05/23	0	57.80	1	58.00	57.70	-1	2,344	-0.04%
2023/05/22	0	57.90	0	0.00	57.70	0	2,352	0.00%
2023/05/19	0	58.00	0	0.00	57.50	0	2,359	0.00%
2023/05/18	1	57.60	0	0.00	57.60	1	2,382	0.04%
2023/05/16	0	57.00	0	0.00	56.80	0	2,400	0.00%
2023/05/15	0	56.60	0	0.00	56.40	0	2,397	0.00%
2023/05/12	1	56.40	0	0.00	56.50	1	2,416	0.04%
2023/05/10	0	57.20	0	0.00	57.20	0	2,446	0.00%
2023/05/09	2	56.85	1	56.80	56.80	1	2,464	0.04%
2023/05/05	0	58.00	0	0.00	57.90	0	2,495	0.00%
2023/05/04	1	58.00	1	57.60	57.50	0	2,539	0.00%
2023/05/03	0	0.00	1.1	57.92	57.90	-1.1	2,589	-0.04%
2023/05/02	0	58.40	0	0.00	58.50	0	2,611	0.00%
2023/04/28	0	0.00	0	57.40	57.30	0	2,637	0.00%
2023/04/26	1	55.90	0	0.00	56.50	1	2,637	0.04%
2023/04/25	2	57.50	0	0.00	56.40	2	2,683	0.07%
2023/04/24	2	58.00	0	0.00	57.90	2	2,671	0.07%
2023/04/21	6	58.14	49	58.11	57.90	-43	2,680	-1.60%
2023/04/19	4	59.85	0	0.00	59.70	4	2,712	0.15%
2023/04/18	7	60.83	1	61.40	60.50	6	2,694	0.22%
2023/04/17	0	0.00	1	62.30	61.70	-1	2,686	-0.04%
2023/04/14	9	61.03	11.3	61.53	62.20	-2.3	2,659	-0.08%
2023/04/13	4	61.48	5	62.00	61.40	-1	2,611	-0.04%
2023/04/12	29	62.12	4	62.25	62.40	25	2,608	0.96%
2023/04/11	8	62.79	3	62.57	62.70	5	2,567	0.19%
2023/04/10	2	63.10	1	63.00	63.10	1	2,529	0.04%
2023/04/07	4	63.88	39	64.25	64.10	-35	2,376	-1.47%
2023/04/06	28	61.99	0	0.00	62.30	28	2,106	1.33%
2023/03/31	3	59.70	16	60.65	61.80	-13	1,966	-0.66%
2023/03/30	5	59.54	6	60.00	60.00	-1	1,858	-0.05%
2023/03/29	1	57.70	0	0.00	57.40	1	1,836	0.05%
2023/03/27	0	59.70	0	0.00	59.60	0	1,920	0.00%
2023/03/24	1	59.40	0	0.00	59.10	1	1,936	0.05%
2023/03/23	0	0.00	1	59.50	59.50	-1	2,065	-0.05%
2023/03/20	1	58.70	0	0.00	58.50	1	2,330	0.04%
2023/03/16	0	0.00	1	58.10	56.70	-1	2,529	-0.04%
2023/03/09	1	58.70	1	58.60	58.30	0	3,614	0.00%
2023/03/02	1	56.20	0	0.00	56.30	1	3,633	0.03%
2023/02/22	0	0.00	1	57.20	57.30	-1	3,782	-0.03%
2023/02/21	1	58.70	0	0.00	58.60	1	3,924	0.03%
2023/02/07	1	59.40	0	0.00	59.80	1	4,804	0.02%
2023/02/02	1	60.40	1	60.30	60.40	0	4,846	0.00%
2023/02/01	0	0.00	12	60.37	59.60	-12	4,895	-0.25%
2023/01/31	10	58.80	0	58.70	59.10	10	4,984	0.20%
2023/01/30	1	58.70	11	58.53	58.80	-10	5,037	-0.20%
2023/01/16	11	56.89	0	0.00	57.00	11	5,244	0.21%
2023/01/12	2	57.70	0	0.00	57.30	2	5,512	0.04%
2023/01/10	4	58.95	1	58.00	58.00	3	5,901	0.05%
2023/01/09	10	57.20	0	0.00	57.10	10	5,844	0.17%
2023/01/04	0	0.00	2	57.15	57.00	-2	5,966	-0.03%
2022/12/29	0	0.00	10	55.33	56.20	-10	6,080	-0.16%
2022/12/28	0.5	57.12	3	56.57	56.20	-2.6	6,134	-0.04%
2022/12/27	0	0.00	2	58.55	58.10	-2	6,145	-0.03%
2022/12/26	2	57.10	0	0.00	57.10	2	6,150	0.03%
2022/12/22	1	59.00	6	60.98	59.20	-5	6,195	-0.08%
2022/12/21	6.2	59.43	9	59.62	58.90	-2.8	6,212	-0.05%
2022/12/20	1	61.50	6	59.10	58.60	-5	6,247	-0.08%
2022/12/16	4.2	60.62	5	60.90	60.80	-0.8	6,246	-0.01%
2022/12/15	2.2	62.99	0	0.00	61.80	2.2	6,224	0.03%
2022/12/14	11	62.82	12	62.83	62.90	-1	6,129	-0.02%
2022/12/13	1	61.90	1	61.10	61.10	0	5,947	0.00%
2022/12/12	2	59.20	3	59.77	60.00	-1	5,833	-0.02%
2022/12/09	3	61.23	1	60.00	60.20	2	5,812	0.03%
2022/12/06	21	63.45	13	62.85	61.30	8	5,547	0.14%
2022/12/05	14	62.64	15	63.37	63.90	-1	5,209	-0.02%
2022/12/02	0	0.00	2	57.85	58.10	-2	4,856	-0.04%
2022/11/30	1	55.70	0	0.00	55.80	1	4,902	0.02%
2022/11/29	0	0.00	1	54.60	55.20	-1	4,936	-0.02%
2022/11/24	2	54.45	0	0.00	54.90	2	5,065	0.04%
2022/11/23	0	0.00	1	55.30	54.40	-1	5,081	-0.02%
2022/11/22	4	54.73	0	0.00	54.50	4	5,155	0.08%
2022/11/21	2	56.00	0	0.00	55.50	2	5,267	0.04%
2022/11/18	7	57.16	0	0.00	56.70	7	5,452	0.13%
2022/11/17	9	58.21	4	58.50	58.50	5	5,424	0.09%
2022/11/16	9	57.89	9	58.33	58.20	0	5,389	0.00%
2022/11/15	13	56.82	40	56.86	57.10	-27	5,330	-0.51%
2022/11/14	2	54.60	2	54.80	55.60	0	5,891	0.00%
2022/11/11	8	54.65	12	54.83	54.50	-4	6,061	-0.07%
2022/11/09	0	0.00	15	53.60	53.10	-15	6,539	-0.23%
2022/11/08	18	53.72	3	52.90	52.30	15	6,793	0.22%
2022/11/07	14	52.97	0	0.00	52.60	14	6,850	0.20%
2022/11/04	0	0.00	2	52.40	52.60	-2	6,993	-0.03%
2022/10/31	16	50.20	6	50.25	49.80	10	8,098	0.12%
2022/10/28	2	50.90	0	0.00	49.50	2	8,474	0.02%
2022/10/27	15	52.97	3	52.67	52.50	12	8,667	0.14%
2022/10/25	6	51.75	5	51.80	51.10	1	8,636	0.01%
2022/10/24	6	50.85	6	51.02	50.80	0	8,559	0.00%
2022/10/21	2	50.45	5	50.46	50.10	-3	8,563	-0.04%
2022/10/20	21	52.00	5	50.92	50.80	16	8,566	0.19%
2022/10/19	2	51.15	3	51.20	51.60	-1	8,356	-0.01%
2022/10/18	2	49.60	0	0.00	49.90	2	8,178	0.02%
2022/10/13	0	0.00	4	46.60	46.60	-4	8,311	-0.05%
2022/10/06	0	0.00	0.1	55.80	55.30	-0.1	9,586	0.00%
2022/10/05	1	56.30	1	55.10	54.20	0	9,688	0.00%
2022/10/03	0	0.00	0.2	53.10	53.00	-0.2	9,821	0.00%
2022/09/30	0	0.00	0.2	53.90	54.40	-0.2	9,874	0.00%
2022/09/29	10	53.60	0.6	53.94	53.60	9.4	9,945	0.09%
2022/09/28	2	54.20	1	53.70	52.70	1	10,045	0.01%
2022/09/27	2	55.30	0	0.00	56.30	2	10,060	0.02%
2022/09/26	9	57.80	1	56.30	56.20	8	10,088	0.08%
2022/09/23	12	61.33	0	0.00	60.30	12	10,192	0.12%
2022/09/19	0	0.00	0.3	63.50	63.30	-0.3	11,353	0.00%
2022/09/16	3	63.93	0.2	64.25	63.90	2.8	11,420	0.02%
2022/09/15	0	0.00	0.5	65.93	65.00	-0.5	11,493	0.00%
2022/09/13	2	67.60	2	68.00	66.80	0	11,650	0.00%
2022/09/07	2	63.20	0	0.00	63.20	2	12,438	0.02%
2022/09/06	11	65.88	1	66.10	65.70	10	12,510	0.08%
2022/09/05	0	0.00	2	66.85	66.80	-2	12,612	-0.02%
2022/09/02	1	68.40	2	68.45	68.50	-1	12,673	-0.01%
2022/09/01	2	68.60	0	0.00	68.30	2	12,811	0.02%
2022/08/29	0	0.00	1.7	69.79	69.60	-1.7	13,890	-0.01%
2022/08/26	0	0.00	2.5	72.83	72.20	-2.5	13,913	-0.02%
2022/08/25	4	73.08	5	72.36	72.20	-1	13,962	-0.01%
2022/08/24	1	70.50	0	0.00	70.90	1	13,922	0.01%
2022/08/23	2	69.95	2	70.45	70.60	0	14,184	0.00%
2022/08/19	18.4	73.04	32	74.56	71.30	-13.6	14,504	-0.09%
2022/08/18	1	69.60	18	70.80	72.50	-17	14,848	-0.11%
2022/08/17	27	69.59	18	69.79	69.40	9	14,996	0.06%
2022/08/16	3	72.10	4.1	72.50	72.50	-1.1	14,797	-0.01%
2022/08/15	3	70.73	6	71.38	69.80	-3	14,531	-0.02%
2022/08/12	4	69.35	5	69.06	68.60	-1	14,503	-0.01%
2022/08/11	7	67.81	10	68.43	68.60	-3	14,578	-0.02%
2022/08/10	13	66.13	16	66.89	65.80	-3	14,445	-0.02%
2022/08/09	5	69.46	2	69.50	68.30	3	14,327	0.02%
2022/08/08	11	69.29	33	69.42	69.40	-22	14,183	-0.16%
2022/08/05	11	68.35	5	68.36	68.00	6	13,670	0.04%
2022/08/04	7	66.36	41	65.82	66.70	-34	13,321	-0.26%
2022/08/03	10	62.43	1	61.00	63.40	9	12,921	0.07%
2022/08/02	1	64.90	1	64.60	65.20	0	12,660	0.00%
2022/08/01	3	65.50	0	0.00	65.20	3	12,582	0.02%
2022/07/28	2	65.20	0	0.00	63.40	2	12,481	0.02%
2022/07/22	0	0.00	1	65.20	64.80	-1	12,319	-0.01%
2022/07/21	5	64.40	2	64.90	64.50	3	12,297	0.02%
2022/07/20	14	69.21	4	68.88	67.70	10	12,165	0.08%
2022/07/19	5	71.48	1	69.40	68.20	4	12,041	0.03%
2022/07/18	2	73.95	14	75.31	73.10	-12	11,810	-0.10%
2022/07/15	15	69.05	35	72.67	73.10	-20	11,576	-0.17%
2022/07/14	4	64.65	24	66.45	66.50	-20	11,220	-0.18%
2022/07/13	11	63.02	3	63.00	63.20	8	11,038	0.07%
2022/07/12	2	58.20	2	58.75	59.40	0	10,898	0.00%
2022/07/11	1	59.00	0	0.00	59.40	1	10,872	0.01%
2022/07/08	3	57.13	4	56.43	56.30	-1	10,833	-0.01%
2022/07/07	5	54.56	6	54.43	55.60	-1	10,796	-0.01%
2022/07/06	0	0.00	2	55.30	53.90	-2	10,715	-0.02%
2022/07/05	1	56.70	1	58.30	58.40	0	10,618	0.00%
2022/07/01	13	60.17	0	0.00	59.40	13	10,631	0.12%
2022/06/30	2	66.85	14	63.84	63.30	-12	10,584	-0.11%
2022/06/29	28	69.38	42	68.46	66.50	-14	10,453	-0.13%
2022/06/28	12	70.73	40	71.10	71.40	-28	10,183	-0.27%
2022/06/27	11	69.77	8.3	68.99	69.90	2.7	9,902	0.03%
2022/06/24	11	65.03	3	63.37	63.60	8	9,732	0.08%
2022/06/23	0	0.00	2	63.40	63.10	-2	9,877	-0.02%
2022/06/22	18	63.50	23	64.02	62.00	-5	10,135	-0.05%
2022/06/21	1	62.30	20.6	63.29	64.40	-19.6	10,441	-0.19%
2022/06/20	24	62.15	33	63.23	61.60	-9	10,524	-0.09%
2022/06/17	0	0.00	23	64.70	65.80	-23	10,362	-0.22%
2022/06/16	33	67.23	45	66.07	64.30	-12	10,177	-0.12%
2022/06/15	2	67.95	2	67.15	67.00	0	9,586	0.00%
2022/06/14	5	64.94	6	65.77	67.60	-1	9,460	-0.01%
2022/06/13	20	65.85	22.8	64.94	65.10	-2.8	9,228	-0.03%
2022/06/10	1	67.50	2	67.20	67.10	-1	9,109	-0.01%
2022/06/09	5	65.86	7.2	66.74	68.40	-2.2	8,926	-0.02%
2022/06/08	27	66.17	30.5	66.30	66.00	-3.5	8,562	-0.04%
2022/06/07	2	64.60	4	63.98	65.50	-2	8,035	-0.02%
2022/06/06	1	61.70	4	61.63	61.20	-3	7,640	-0.04%
2022/06/02	1	62.50	4	63.55	63.70	-3	7,519	-0.04%
2022/05/31	13	61.56	23	62.20	61.60	-10	7,145	-0.14%
2022/05/30	10	64.40	23	64.65	63.70	-13	6,817	-0.19%
2022/05/27	17	66.00	36	65.11	64.60	-19	6,655	-0.29%
2022/05/26	5.3	68.34	5	66.66	65.30	0.3	6,233	0.00%
2022/05/25	3	61.80	32.1	64.28	66.20	-29.1	5,104	-0.57%
2022/05/24	0	0.00	50	60.66	60.20	-50	4,716	-1.06%
2022/05/23	2	61.90	3	61.50	60.70	-1	4,638	-0.02%
2022/05/20	1	61.20	5	61.36	60.50	-4	4,546	-0.09%
2022/05/19	9	59.21	20	59.06	60.10	-11	4,270	-0.26%
2022/05/18	7	56.80	11	57.10	57.70	-4	4,055	-0.10%
2022/05/17	1	55.10	5	56.00	56.10	-4	4,013	-0.10%
2022/05/13	1	53.40	0	0.00	53.30	1	3,986	0.03%
2022/05/12	7	52.36	0	0.00	51.50	7	3,966	0.18%
2022/05/10	1	52.80	1	53.00	53.00	0	3,966	0.00%
2022/05/09	0.1	52.00	0	0.00	52.00	0.1	3,984	0.00%
2022/05/06	4	53.53	0	0.00	54.20	4	3,959	0.10%
2022/05/04	0	0.00	2	55.85	54.90	-2	3,901	-0.05%
2022/05/03	0	0.00	1	55.30	55.40	-1	3,900	-0.03%
2022/04/29	0	0.00	1	55.40	55.50	-1	3,892	-0.03%
2022/04/27	1	51.00	0	0.00	52.60	1	3,823	0.03%
2022/04/26	1	54.20	15	54.30	53.70	-14	3,783	-0.37%
2022/04/25	2.3	54.96	9	54.20	53.70	-6.8	3,763	-0.18%
2022/04/22	9	59.82	0	0.00	58.60	9	3,698	0.24%
2022/04/21	12	60.26	7	60.14	60.30	5	3,602	0.14%
2022/04/20	10	58.72	38	59.27	59.20	-28	3,473	-0.81%
2022/04/19	10	56.26	1	56.30	56.40	9	3,318	0.27%
2022/04/18	1	55.20	4	54.30	54.80	-3	3,298	-0.09%
2022/04/15	2	55.90	0	0.00	55.50	2	3,293	0.06%
2022/04/14	4	57.40	4	57.05	57.80	0	3,281	0.00%
2022/04/13	3	56.20	0	0.00	56.10	3	3,256	0.09%
2022/04/12	0	0.00	1	55.20	55.00	-1	3,275	-0.03%
2022/04/11	6	55.75	0	0.00	56.10	6	3,313	0.18%
2022/04/08	2	57.30	2	57.30	57.50	0	3,435	0.00%
2022/04/07	31	58.02	29	59.24	55.90	2	3,987	0.05%
2022/04/06	18	60.17	6	60.40	60.80	12	4,099	0.29%
2022/04/01	10	58.55	7	58.89	59.00	3	4,078	0.07%
2022/03/31	9	58.89	7	59.19	58.90	2	4,056	0.05%
2022/03/30	10	60.07	9	59.87	59.80	1	3,981	0.03%
2022/03/29	5	59.54	2	59.65	59.30	3	3,792	0.08%
2022/03/28	7	60.56	2	60.85	60.70	5	3,654	0.14%
2022/03/25	17	60.79	13.5	60.77	59.50	3.5	3,423	0.10%
2022/03/24	30	58.67	5	59.62	59.90	25	3,069	0.81%
2022/03/23	28	54.97	20	57.30	57.60	8	2,659	0.30%
2022/03/22	0	0.00	1	52.50	52.40	-1	2,457	-0.04%
2022/03/21	6	51.62	0	0.00	51.90	6	2,441	0.25%
2022/03/17	26	52.06	4	51.30	51.80	22	2,442	0.90%
2022/03/15	2	49.13	0	0.00	49.00	2	2,392	0.08%
2022/03/14	0	0.00	2	50.10	49.90	-2	2,393	-0.08%
2022/03/11	2	49.53	0	0.00	49.40	2	2,391	0.08%
2022/03/10	2	50.00	2	50.20	50.00	0	2,390	0.00%
2022/03/07	2	49.90	0	0.00	49.05	2	2,382	0.08%
2022/03/04	0	0.00	1	50.80	50.70	-1	2,372	-0.04%
2022/03/01	1	51.50	0	0.00	51.50	1	2,372	0.04%
2022/02/25	0	0.00	5	49.90	49.80	-5	2,364	-0.21%
2022/02/23	0	0.00	2	50.95	51.20	-2	2,375	-0.08%
2022/02/18	0	0.00	2	51.30	52.30	-2	2,385	-0.08%
2022/02/17	5	53.12	2	53.90	52.20	3	2,387	0.13%
2022/02/16	10	53.08	6	53.67	53.30	4	2,361	0.17%
2022/02/15	3.5	50.93	0	0.00	50.20	3.5	2,307	0.15%
2022/02/14	1	50.70	5	50.52	50.30	-4	2,305	-0.17%
2022/02/11	6	52.30	1	52.20	52.00	5	2,306	0.22%
2022/02/10	0	0.00	5	52.86	52.80	-5	2,309	-0.22%
2022/02/09	13	53.08	0	0.00	53.20	13	2,290	0.57%
2022/02/08	0	0.00	1	50.40	50.50	-1	2,252	-0.04%
2022/01/26	1	49.05	0	0.00	49.05	1	2,270	0.04%
2022/01/25	2	51.10	0	0.00	48.85	2	2,276	0.09%
2022/01/24	1	48.85	0	0.00	49.90	1	2,283	0.04%
2022/01/18	1	51.10	0	0.00	51.30	1	2,263	0.04%
2022/01/17	0	0.00	1	52.20	51.70	-1	2,262	-0.04%
2022/01/14	1	49.95	4	50.38	50.50	-3	2,248	-0.13%
2022/01/13	1	51.30	0	0.00	51.40	1	2,234	0.04%
2022/01/12	4	53.23	1	53.20	51.50	3	2,225	0.13%
2022/01/11	2	51.65	0	0.00	51.80	2	2,192	0.09%
2022/01/10	0	0.00	1	53.20	53.10	-1	2,165	-0.05%
2022/01/07	0	0.00	2	52.50	52.10	-2	2,149	-0.09%
2022/01/06	6	54.92	1	54.80	54.50	5	2,090	0.24%
2022/01/05	1	55.50	1	54.60	54.60	0	2,008	0.00%
2022/01/04	3	57.43	11	56.30	55.60	-8	1,945	-0.41%
2022/01/03	5	58.10	8	58.23	57.40	-3	1,873	-0.16%
2021/12/30	37	60.19	50.2	60.13	58.30	-13.2	1,699	-0.78%
2021/12/29	10	55.36	45	55.75	57.80	-35	1,093	-3.20%
2021/12/28	5	52.34	3	52.97	52.60	2	826	0.24%
2021/12/27	5	50.66	0	0.00	50.90	5	727	0.69%
2021/12/08	1	50.50	0	0.00	50.30	1	802	0.12%
2021/11/30	2	50.30	2	50.10	49.85	0	1,337	0.00%
2021/11/24	1	50.90	0	0.00	51.40	1	1,473	0.07%
2021/11/23	2	51.90	0	0.00	50.50	2	1,488	0.13%
2021/11/22	11	52.75	2	52.75	52.70	9	1,536	0.59%
2021/11/19	0	0.00	5	52.70	52.10	-5	1,595	-0.31%
2021/11/18	3	52.20	1.1	52.28	52.00	1.9	1,594	0.12%
2021/11/17	8	52.38	0	0.00	52.70	8	1,597	0.50%
2021/11/16	5	51.94	0	0.00	51.50	5	1,589	0.31%
2021/11/15	5	52.64	7.6	52.30	52.50	-2.6	1,588	-0.16%
2021/11/12	5	51.40	1	51.70	51.00	4	1,577	0.25%
2021/11/11	1	51.50	0	0.00	50.60	1	1,585	0.06%
2021/11/09	4	51.05	0	0.00	50.70	4	1,605	0.25%
2021/11/05	7	51.03	1	50.50	50.60	6	1,629	0.37%
2021/11/04	7	50.73	0	0.00	50.50	7	1,642	0.43%
2021/11/02	8	50.06	3	50.70	49.00	5	1,768	0.28%
2021/11/01	0	0.00	5	49.56	50.20	-5	1,807	-0.28%
2021/10/27	0	0.00	1	48.00	48.35	-1	1,969	-0.05%
2021/10/26	3	48.28	0	0.00	48.15	3	1,984	0.15%
2021/10/25	5	48.80	12	48.38	48.75	-7	2,018	-0.35%
2021/10/22	1	47.30	0	0.00	47.30	1	2,041	0.05%
2021/10/21	3	47.68	1	48.05	46.70	2	2,079	0.10%
2021/10/20	2	48.30	0	0.00	48.40	2	2,120	0.09%
2021/10/19	0	0.00	1	48.25	48.00	-1	2,398	-0.04%
2021/10/18	1	47.70	0	0.00	47.45	1	2,513	0.04%
2021/10/15	0	0.00	1	48.15	48.15	-1	2,530	-0.04%
2021/10/13	1	45.75	0	0.00	45.20	1	2,605	0.04%
2021/10/07	0	0.00	0.1	47.50	47.30	-0.1	2,639	0.00%
2021/10/04	0	0.00	3	45.75	45.90	-3	2,696	-0.11%
2021/10/01	0	0.00	9	47.99	48.00	-9	2,723	-0.33%
2021/09/27	1	50.70	1	51.50	50.80	0	2,918	0.00%
2021/09/22	0	0.00	10	49.80	49.65	-10	2,927	-0.34%
2021/09/17	0	0.00	1	50.80	51.20	-1	2,914	-0.03%
2021/09/10	1	51.60	0	0.00	51.90	1	2,892	0.03%
2021/09/09	13	51.82	0	0.00	51.60	13	2,884	0.45%
2021/09/08	5	52.10	3	51.00	50.90	2	2,858	0.07%
2021/09/07	4	52.90	0	0.00	54.20	4	2,807	0.14%
2021/09/06	27	55.67	5	55.30	55.30	22	2,749	0.80%
2021/09/03	6	54.42	30	56.11	57.50	-24	2,570	-0.93%
2021/09/02	1	52.40	0	0.00	52.30	1	2,345	0.04%
2021/09/01	1	56.00	21	56.37	56.40	-20	2,292	-0.87%
2021/08/27	8	54.99	0	0.00	53.70	8	2,174	0.37%
2021/08/26	0	0.00	2	54.00	54.50	-2	2,144	-0.09%
2021/08/25	11	52.82	2	53.05	54.90	9	2,079	0.43%
2021/08/24	1	50.70	0	0.00	49.95	1	2,006	0.05%
2021/08/23	0	0.00	1	50.50	50.20	-1	2,001	-0.05%
2021/08/19	1	49.65	0	0.00	49.00	1	1,980	0.05%
2021/08/18	0	0.00	1	50.40	50.40	-1	1,972	-0.05%
2021/08/17	2	50.03	3	49.25	48.30	-1	1,963	-0.05%
2021/08/09	0	0.00	1	56.60	55.30	-1	1,899	-0.05%
2021/08/06	7	58.27	1.5	57.36	57.30	5.6	1,863	0.30%
2021/08/05	0	0.00	16	56.85	57.10	-16	1,769	-0.90%
2021/08/04	7	57.44	12	56.73	57.00	-5	1,742	-0.29%
2021/08/03	16.5	53.38	5	52.38	53.80	11.5	1,617	0.71%
2021/07/29	2	49.80	0	0.00	50.10	2	1,579	0.13%
2021/07/28	2	51.20	1	49.15	50.10	1	1,547	0.06%
2021/07/27	7	53.14	0	0.00	52.30	7	1,538	0.46%
2021/07/26	12	55.35	1	56.40	55.00	11	1,507	0.73%
2021/07/23	64	58.44	8	58.08	56.00	56	1,465	3.82%
2021/07/22	1	55.70	17	55.79	57.80	-16	1,189	-1.35%
2021/07/21	2	52.70	0	0.00	52.60	2	1,085	0.18%
2021/07/20	19	52.90	0	0.00	52.40	19	1,076	1.76%
2021/07/19	0	0.00	12	53.43	54.50	-12	1,054	-1.14%
2021/07/16	1	51.60	2	51.90	51.50	-1	1,015	-0.10%
2021/07/15	8	52.04	0	0.00	52.10	8	1,018	0.79%
2021/07/14	6	52.42	33	52.81	52.50	-27	1,020	-2.65%
2021/07/13	1	53.00	1	53.90	52.30	0	1,014	0.00%
2021/07/12	4	52.55	1	54.20	52.50	3	984	0.30%
2021/07/09	3	52.33	5	51.88	51.90	-2	967	-0.21%
2021/07/08	4	53.05	4	53.08	53.30	0	973	0.00%
2021/07/07	32	53.42	19	52.94	53.00	13	944	1.38%
2021/07/06	11	51.16	9	51.44	51.10	2	852	0.23%
2021/07/05	6	50.07	3	49.10	50.90	3	794	0.38%
2021/07/02	0	0.00	6	46.57	46.35	-6	765	-0.78%
2021/07/01	1	46.55	1	46.85	45.80	0	818	0.00%
2021/06/30	8	47.51	0	0.00	46.85	8	874	0.92%
2021/06/29	12	48.20	1	48.45	47.65	11	862	1.28%
2021/06/25	3	47.90	0	0.00	47.10	3	863	0.35%
2021/06/24	2	47.15	1	47.15	47.90	1	862	0.12%
2021/06/23	0	0.00	3	46.73	46.80	-3	852	-0.35%
2021/06/21	3	46.15	0	0.00	45.65	3	855	0.35%
2021/06/18	1	46.80	1	47.35	46.65	0	867	0.00%
2021/06/17	0	0.00	2	46.80	46.65	-2	871	-0.23%
2021/06/16	1	45.95	1	45.95	45.55	0	880	0.00%
2021/06/11	2	45.90	0	0.00	46.05	2	907	0.22%
2021/06/10	3	46.25	13	46.01	46.30	-10	932	-1.07%
2021/06/09	8	45.18	0	0.00	45.10	8	989	0.81%
2021/06/08	0	0.00	7	45.86	45.75	-7	1,031	-0.68%
2021/06/07	5	46.05	5	45.69	45.50	0	1,043	0.00%
2021/06/04	2	46.58	2	47.00	46.40	0	1,048	0.00%
2021/06/02	2	47.15	2	47.08	46.65	0	1,078	0.00%
2021/06/01	1	47.40	2	47.55	47.50	-1	1,083	-0.09%
2021/05/31	4	46.03	4	46.63	46.50	0	1,087	0.00%
2021/05/27	1	45.10	1	45.40	45.20	0	1,108	0.00%
2021/05/24	2	43.35	2	43.70	44.35	0	1,161	0.00%
2021/05/14	0	0.00	1	42.90	42.00	-1	1,227	-0.08%
2021/05/11	1	47.25	0	0.00	46.75	1	1,225	0.08%
2021/05/04	0	0.00	1	45.20	47.40	-1	1,245	-0.08%
2021/04/29	1	51.60	1	51.60	51.50	0	1,248	0.00%
2021/04/23	1	52.30	1	52.50	52.60	0	1,393	0.00%
2021/04/22	2	52.35	2	52.00	51.80	0	1,526	0.00%
2021/04/20	0	0.00	4	53.85	53.80	-4	1,597	-0.25%
2021/04/16	2	53.20	0	0.00	52.90	2	1,609	0.12%
2021/04/15	11	52.94	1	52.80	53.20	10	1,627	0.61%
2021/04/14	4	51.45	6	51.67	52.10	-2	1,642	-0.12%
2021/04/13	3	54.20	1	54.90	53.70	2	1,671	0.12%
2021/04/12	1	55.10	0	0.00	54.40	1	1,679	0.06%
2021/04/09	2	55.25	0	0.00	55.20	2	1,694	0.12%
2021/04/08	5	55.84	0	56.10	55.60	5	1,724	0.29%
2021/04/07	8	56.61	3	56.97	56.40	5	1,721	0.29%
2021/03/26	1	53.30	0	0.00	53.30	1	1,892	0.05%
2021/03/25	1	53.90	0	0.00	53.20	1	1,975	0.05%
2021/03/24	1	54.00	0	0.00	53.90	1	2,068	0.05%
2021/03/23	0	0.00	1	54.60	54.60	-1	2,331	-0.04%
2021/03/15	5	56.22	5	56.18	57.20	0	3,397	0.00%
2021/03/12	0	0.00	1	56.50	56.90	-1	3,378	-0.03%
2021/03/11	0	0.00	1	54.60	54.80	-1	3,456	-0.03%
2021/03/08	7	54.87	1	54.30	54.30	6	3,909	0.15%
2021/03/04	0	54.30	0	0.00	54.20	0	4,265	0.00%
2021/03/03	11	54.38	0	0.00	54.70	11	4,334	0.25%
2021/03/02	0	0.00	1	54.40	54.30	-1	4,389	-0.02%
2021/02/26	1	54.00	0	0.00	53.60	1	4,410	0.02%
2021/02/24	5	54.40	7	54.23	54.00	-2	4,588	-0.04%
2021/02/22	0	0.00	1	54.10	54.80	-1	4,595	-0.02%
2021/02/19	1	53.10	0	0.00	53.20	1	4,568	0.02%
2021/02/18	2	52.00	0	0.00	52.30	2	4,565	0.04%
2021/02/01	0	0.00	1	49.85	49.75	-1	4,544	-0.02%
2021/01/29	1	51.00	0	0.00	50.80	1	4,533	0.02%
2021/01/28	0	0.00	3	50.80	50.90	-3	4,512	-0.07%
2021/01/27	1	51.70	0	0.00	51.90	1	4,501	0.02%
2021/01/26	1	52.00	0	0.00	51.60	1	4,493	0.02%
2021/01/21	1	54.30	0	0.00	52.70	1	4,461	0.02%
2021/01/20	6	55.70	22	55.56	54.30	-16	4,432	-0.36%
2021/01/19	2	59.05	2	58.10	57.80	0	4,394	0.00%
2021/01/18	2	58.10	1	58.20	57.90	1	4,370	0.02%
2021/01/14	0	0.00	1	55.40	56.10	-1	4,332	-0.02%
2021/01/13	7	55.93	6	56.23	56.40	1	4,308	0.02%
2021/01/12	1	54.00	0	0.00	53.90	1	4,236	0.02%
2021/01/06	3	55.83	0	0.00	54.50	3	4,163	0.07%
2021/01/05	3	56.87	2	56.60	56.70	1	4,114	0.02%
2020/12/31	20	59.17	1	58.60	58.70	19	4,071	0.47%
2020/12/30	0	0.00	2	57.40	57.40	-2	4,027	-0.05%
2020/12/29	6	58.53	0	0.00	58.20	6	4,017	0.15%
2020/12/28	4	58.40	0	0.00	58.50	4	3,978	0.10%
2020/12/25	2	57.40	0	0.00	56.90	2	3,923	0.05%
2020/12/24	2	58.30	0	0.00	57.80	2	3,891	0.05%
2020/12/22	5	60.34	11	58.12	57.50	-6	3,813	-0.16%
2020/12/21	4	59.28	1	59.50	59.50	3	3,742	0.08%
2020/12/18	7	62.74	4	63.03	61.20	3	3,673	0.08%
2020/12/17	17	63.94	7	63.90	63.10	10	3,594	0.28%
2020/12/16	19	65.14	62	64.75	64.80	-43	3,335	-1.29%
2020/12/15	47	62.51	62	61.41	59.90	-15	2,909	-0.52%
2020/12/14	23	61.17	12	60.48	61.50	11	2,534	0.43%
2020/12/11	1	57.50	2	57.10	57.50	-1	2,391	-0.04%
2020/12/10	3	58.40	2	57.60	57.50	1	2,347	0.04%
2020/12/09	3	59.63	26	59.54	59.70	-23	2,313	-0.99%
2020/12/08	6	58.88	3	58.97	58.80	3	2,267	0.13%
2020/12/07	13	59.78	8	58.69	59.30	5	2,280	0.22%
2020/12/04	15	59.73	13	60.30	60.20	2	2,163	0.09%
2020/12/03	17	60.18	13	60.62	58.60	4	2,050	0.20%
2020/12/02	10	57.87	29	58.96	57.90	-19	1,842	-1.03%
2020/12/01	9	57.03	12	57.28	56.80	-3	1,706	-0.18%
2020/11/30	25	57.10	48	58.38	56.00	-23	1,620	-1.42%
2020/11/27	50	53.95	21	54.64	54.70	29	1,340	2.16%
2020/11/26	28	54.03	15	53.06	53.90	13	1,273	1.02%
2020/11/25	16	51.60	13	53.22	51.90	3	1,213	0.25%
2020/11/24	3	52.37	2	52.75	52.00	1	1,173	0.09%
2020/11/23	5	53.42	2	52.65	54.00	3	1,121	0.27%
2020/11/20	1	50.10	0	0.00	51.40	1	973	0.10%
2020/11/18	0	0.00	2	49.20	49.35	-2	937	-0.21%
2020/11/17	1	48.85	0	0.00	48.90	1	943	0.11%
2020/11/13	1	48.30	0	0.00	48.35	1	944	0.11%
2020/11/12	1	49.05	0	0.00	48.50	1	949	0.11%
2020/11/10	1	46.75	1	47.25	47.25	0	953	0.00%
2020/11/09	1	46.65	4	46.88	46.65	-3	956	-0.31%
2020/11/05	0	0.00	1	47.35	46.95	-1	967	-0.10%
2020/10/30	0	0.00	1	47.35	47.40	-1	1,010	-0.10%
2020/10/28	0	0.00	1	47.85	47.85	-1	1,018	-0.10%
2020/10/23	5	51.70	3	52.23	50.80	2	1,013	0.20%
2020/10/15	0	0.00	2	48.00	48.35	-2	1,094	-0.18%
2020/10/12	0	0.00	1	47.35	47.55	-1	1,136	-0.09%
2020/09/25	1	45.30	0	0.00	45.30	1	1,412	0.07%
2020/09/17	3	49.15	0	0.00	48.90	3	1,625	0.18%
2020/09/16	4	49.50	4	49.10	49.10	0	1,749	0.00%
2020/09/14	1	49.00	0	0.00	49.10	1	1,772	0.06%
2020/09/11	2	48.90	0	0.00	48.80	2	1,783	0.11%
2020/09/07	1	48.00	0	0.00	47.00	1	1,833	0.05%
2020/09/03	0	0.00	1	47.85	47.60	-1	1,977	-0.05%
2020/08/25	1	46.10	0	0.00	45.95	1	2,779	0.04%
2020/08/20	0	0.00	11	43.00	42.95	-11	2,814	-0.39%
2020/08/17	0	0.00	1	48.30	48.10	-1	2,909	-0.03%
2020/08/11	1	49.65	0	0.00	49.30	1	2,918	0.03%
2020/08/07	1	49.95	0	0.00	49.80	1	2,972	0.03%
2020/08/05	0	0.00	1	51.00	51.20	-1	3,081	-0.03%
2020/07/29	1	51.10	0	0.00	50.80	1	3,163	0.03%
2020/07/28	9	53.36	4	51.10	51.10	5	3,183	0.16%
2020/07/27	1	52.80	6	52.98	52.90	-5	3,151	-0.16%
2020/07/23	1	51.10	0	0.00	51.20	1	3,121	0.03%
2020/07/20	0	0.00	9	50.22	50.40	-9	3,150	-0.29%
2020/07/15	1	51.10	0	0.00	50.30	1	3,174	0.03%
2020/07/13	0	0.00	1	53.20	53.10	-1	3,221	-0.03%
2020/07/10	1	53.00	0	0.00	53.00	1	3,233	0.03%
2020/07/09	2	56.10	21	56.10	56.00	-19	3,202	-0.59%
2020/07/08	1	56.00	0	0.00	55.80	1	3,177	0.03%
2020/07/07	5	55.90	0	0.00	55.40	5	3,169	0.16%
2020/07/06	0	0.00	4	57.38	56.90	-4	3,166	-0.13%
2020/07/03	5	57.30	0	0.00	57.10	5	3,218	0.16%
2020/07/02	5	55.20	0	0.00	55.10	5	3,162	0.16%
2020/07/01	1	54.70	12	54.93	54.80	-11	3,164	-0.35%
2020/06/30	10	54.60	0	0.00	54.20	10	3,159	0.32%
2020/06/24	7	56.21	9	56.66	56.30	-2	3,131	-0.06%
2020/06/23	8	58.64	23	58.05	59.10	-15	3,086	-0.49%
2020/06/22	1	57.40	2	57.40	57.00	-1	2,981	-0.03%
2020/06/19	3	57.07	1	57.70	56.70	2	2,996	0.07%
2020/06/17	7	56.70	1	57.90	57.00	6	2,992	0.20%
2020/06/16	3	55.80	0	0.00	56.10	3	2,994	0.10%
2020/06/15	3	56.17	10	54.40	54.10	-7	3,021	-0.23%
2020/06/12	5	54.70	0	0.00	55.90	5	3,023	0.17%
2020/06/11	5	57.62	5	56.84	55.40	0	3,025	0.00%
2020/06/10	12	58.09	11	58.41	57.90	1	2,997	0.03%
2020/06/09	15	59.12	0	0.00	58.20	15	2,969	0.51%
2020/06/08	28	58.93	6	58.65	59.80	22	2,920	0.75%
2020/06/05	12	54.46	15	55.65	57.60	-3	2,521	-0.12%
2020/06/03	2	51.85	0	0.00	51.70	2	2,354	0.08%
2020/05/26	13	52.52	6	52.28	51.10	7	2,334	0.30%
2020/05/25	1	47.80	0	0.00	49.65	1	2,235	0.04%
2020/05/22	1	48.00	0	0.00	48.00	1	2,242	0.04%
2020/05/21	0	0.00	1	49.35	49.40	-1	2,245	-0.04%
2020/05/18	1	46.20	0	0.00	46.10	1	2,290	0.04%
2020/05/15	2	48.50	1	49.90	47.75	1	2,276	0.04%
2020/05/14	2	49.40	0	0.00	48.85	2	2,265	0.09%
2020/05/13	1	50.80	0	0.00	50.50	1	2,269	0.04%
2020/05/12	2	52.75	1	53.90	51.70	1	2,243	0.04%
2020/05/11	0	0.00	1	51.90	51.90	-1	2,172	-0.05%
2020/05/08	0	0.00	3	51.80	51.40	-3	2,156	-0.14%
2020/05/06	1	50.80	0	0.00	50.30	1	2,131	0.05%
2020/05/05	2	51.30	2	52.00	51.30	0	2,123	0.00%
2020/05/04	2	51.20	2	51.60	51.30	0	2,119	0.00%
2020/04/30	0	0.00	1	52.90	52.80	-1	2,116	-0.05%
2020/04/29	0	0.00	2	51.20	51.20	-2	2,077	-0.10%
2020/04/28	0	0.00	2	51.10	50.70	-2	2,068	-0.10%
2020/04/24	1	50.00	0	0.00	49.75	1	2,048	0.05%
2020/04/23	3	49.85	0	0.00	49.85	3	2,047	0.15%
2020/04/21	0	0.00	2	51.90	49.45	-2	2,040	-0.10%
2020/04/17	2	50.70	9	52.77	51.40	-7	2,036	-0.34%
2020/04/15	2	50.60	0	0.00	51.20	2	2,007	0.10%
2020/04/14	2	50.70	1	50.70	50.10	1	1,994	0.05%
2020/04/13	0	0.00	3	49.40	49.55	-3	2,025	-0.15%
2020/04/10	2	49.75	0	0.00	49.80	2	2,041	0.10%
2020/04/09	1	50.00	4	50.54	49.90	-3	2,099	-0.14%
2020/04/08	10	50.91	0	0.00	51.20	10	2,097	0.48%
2020/04/07	0	0.00	4	48.65	49.40	-4	2,058	-0.19%
2020/04/01	1	43.90	0	0.00	43.90	1	2,417	0.04%
2020/03/30	0	0.00	9	42.05	43.30	-9	2,443	-0.37%
2020/03/27	2	44.20	0	0.00	43.50	2	2,442	0.08%
2020/03/24	0	0.00	6	41.75	42.10	-6	2,384	-0.25%
2020/03/18	0	0.00	1	42.25	39.90	-1	2,368	-0.04%
2020/03/17	1	42.30	0	0.00	41.25	1	2,404	0.04%
2020/03/13	1	47.45	0	0.00	47.50	1	2,356	0.04%
2020/03/12	1	53.20	2	53.30	52.70	-1	2,323	-0.04%
2020/03/11	1	59.10	0	0.00	58.50	1	2,393	0.04%
2020/03/09	1	59.10	0	0.00	58.70	1	2,398	0.04%
2020/03/03	0	0.00	1	63.50	62.20	-1	2,458	-0.04%
2020/02/27	12	62.32	3	61.97	61.70	9	2,476	0.36%
2020/02/26	3	64.60	10	64.89	64.50	-7	2,466	-0.28%
2020/02/25	1	64.30	0	0.00	64.30	1	2,482	0.04%
2020/02/24	0	0.00	1	66.70	65.90	-1	2,559	-0.04%
2020/02/21	0	0.00	2	67.30	67.40	-2	2,580	-0.08%
2020/02/20	0	0.00	1	67.30	66.40	-1	2,559	-0.04%
2020/02/19	1	65.80	0	0.00	66.00	1	2,568	0.04%
2020/02/17	3	66.13	2	66.75	66.00	1	2,628	0.04%
2020/02/14	1	66.90	3	66.17	66.90	-2	2,640	-0.08%
2020/02/12	0	0.00	1	66.50	65.50	-1	2,711	-0.04%
2020/02/11	0	0.00	1	64.60	65.10	-1	2,734	-0.04%
2020/02/10	0	0.00	2	62.90	63.30	-2	2,776	-0.07%
2020/02/05	0	0.00	3	62.23	62.20	-3	3,059	-0.10%
2020/02/04	0	0.00	6	61.22	62.00	-6	3,173	-0.19%
2020/02/03	0	0.00	1	57.00	58.20	-1	3,385	-0.03%
2020/01/31	1	60.90	0	0.00	61.80	1	3,436	0.03%
2020/01/30	2	63.15	0	0.00	63.10	2	3,740	0.05%
2020/01/20	0	0.00	2	70.40	70.10	-2	3,859	-0.05%
2020/01/17	1	69.30	0	0.00	69.30	1	4,151	0.02%
2020/01/16	1	69.10	0	0.00	69.30	1	4,431	0.02%
2020/01/14	3	71.07	2	70.60	70.30	1	4,594	0.02%
2020/01/13	0	0.00	2	70.65	70.50	-2	4,617	-0.04%
2020/01/10	0	0.00	10	69.12	69.50	-10	4,937	-0.20%
2020/01/07	3	68.70	0	0.00	69.10	3	5,315	0.06%
2020/01/06	6	70.58	0	0.00	70.30	6	5,349	0.11%
2020/01/03	5	73.00	0	0.00	72.50	5	5,348	0.09%
2020/01/02	0	0.00	1	75.40	74.90	-1	5,346	-0.02%
2019/12/31	15	74.97	0	0.00	74.00	15	5,355	0.28%
2019/12/30	19	76.57	2	77.00	76.10	17	5,396	0.32%
2019/12/27	60	75.11	80	76.46	77.00	-20	5,335	-0.37%
2019/12/26	6	72.55	0	0.00	72.30	6	5,086	0.12%
2019/12/25	10	72.80	0	0.00	72.80	10	5,141	0.19%
2019/12/24	0	0.00	2	71.00	71.90	-2	5,197	-0.04%
2019/12/23	5	71.06	0	0.00	71.00	5	5,276	0.09%
2019/12/20	11	71.77	0	0.00	71.60	11	5,496	0.20%
2019/12/13	2	71.55	0	0.00	71.10	2	6,258	0.03%
2019/12/12	3	73.50	8	73.53	72.80	-5	6,298	-0.08%
2019/12/10	2	71.40	0	0.00	71.60	2	6,317	0.03%
2019/12/09	0	0.00	3	71.80	71.80	-3	6,460	-0.05%
2019/12/06	9	72.71	3	72.27	72.40	6	6,469	0.09%
2019/12/05	3	69.57	32	70.33	70.60	-29	6,397	-0.45%
2019/12/04	2	68.25	0	0.00	68.10	2	6,418	0.03%
2019/12/02	16	68.67	8	66.81	67.30	8	6,584	0.12%
2019/11/29	0	0.00	10	70.60	69.40	-10	6,652	-0.15%
2019/11/28	19	69.79	1	70.00	69.60	18	6,712	0.27%
2019/11/27	1	70.90	1	70.90	70.90	0	6,826	0.00%
2019/11/26	0	0.00	6	71.50	70.80	-6	7,106	-0.08%
2019/11/25	0	0.00	1	70.50	70.10	-1	7,236	-0.01%
2019/11/22	13	70.64	0	0.00	70.20	13	7,326	0.18%
2019/11/21	6	69.65	13	70.13	71.90	-7	7,439	-0.09%
2019/11/20	0	0.00	7	73.10	72.50	-7	7,592	-0.09%
2019/11/19	1	74.20	0	0.00	74.00	1	7,769	0.01%
2019/11/14	1	73.60	0	0.00	72.70	1	8,190	0.01%
2019/11/11	3	74.77	8	72.74	72.60	-5	8,682	-0.06%
2019/11/07	0	0.00	4	76.80	76.40	-4	8,969	-0.04%
2019/11/06	9	78.13	2	77.50	77.10	7	9,052	0.08%
2019/11/05	8	80.33	6	80.48	79.10	2	9,255	0.02%
2019/11/04	14	79.58	4	79.75	79.80	10	9,438	0.11%
2019/11/01	14	77.93	6	77.98	79.70	8	9,432	0.08%
2019/10/31	17	80.36	9	80.16	76.80	8	9,533	0.08%
2019/10/30	10	79.83	5	80.18	79.90	5	9,485	0.05%
2019/10/29	11	80.25	22	79.70	79.60	-11	9,609	-0.11%
2019/10/28	1	78.80	20	76.96	79.00	-19	9,407	-0.20%
2019/10/25	30	77.83	12	77.63	77.00	18	9,529	0.19%
2019/10/24	10	75.69	5	76.90	77.50	5	9,358	0.05%
2019/10/23	1	74.10	0	0.00	73.80	1	9,238	0.01%
2019/10/22	1	75.10	2	75.45	75.50	-1	9,383	-0.01%
2019/10/21	1	74.10	13	74.85	74.60	-12	9,771	-0.12%
2019/10/18	10	76.32	8	76.90	74.80	2	10,107	0.02%
2019/10/17	19	74.10	17	74.05	74.40	2	10,158	0.02%
2019/10/16	24	72.46	12	72.22	72.70	12	10,075	0.12%
2019/10/15	0	0.00	5	70.82	70.00	-5	9,877	-0.05%
2019/10/14	0	0.00	5	70.64	70.60	-5	9,909	-0.05%
2019/10/09	1	66.80	1	67.50	67.60	0	9,904	0.00%
2019/10/08	5	69.28	1	68.50	68.10	4	9,994	0.04%
2019/10/07	5	70.22	2	70.80	69.90	3	10,015	0.03%
2019/10/04	4	69.95	0	0.00	69.90	4	10,151	0.04%
2019/10/03	3	70.97	0	0.00	71.00	3	10,088	0.03%
2019/10/02	7	72.14	7	71.91	72.30	0	10,095	0.00%
2019/10/01	7	71.57	7	70.97	71.00	0	10,106	0.00%
2019/09/27	1	71.10	0	0.00	71.00	1	10,063	0.01%
2019/09/26	1	75.50	1	73.20	73.20	0	10,023	0.00%
2019/09/25	9	75.29	5	75.14	74.00	4	10,053	0.04%
2019/09/24	2	75.45	6	76.65	74.90	-4	9,844	-0.04%
2019/09/23	0	0.00	2	71.55	72.20	-2	9,398	-0.02%
2019/09/20	2	71.05	2	71.95	71.30	0	9,349	0.00%
2019/09/19	3	71.80	6	72.72	73.30	-3	9,247	-0.03%
2019/09/17	5	72.40	0	0.00	69.80	5	8,971	0.06%
2019/09/12	2	71.45	18	71.44	71.20	-16	8,832	-0.18%
2019/09/11	18	71.74	2	72.50	71.20	16	8,778	0.18%
2019/09/10	0	0.00	1	72.90	73.50	-1	8,614	-0.01%
2019/09/05	1	75.40	0	0.00	75.10	1	8,466	0.01%
2019/09/04	2	74.50	0	0.00	74.60	2	8,348	0.02%
2019/09/03	2	73.80	16	74.37	72.00	-14	8,257	-0.17%
2019/09/02	15	73.27	0	0.00	73.50	15	8,149	0.18%
2019/08/30	1	72.10	2	71.55	72.00	-1	8,076	-0.01%
2019/08/29	10	72.90	17	74.51	71.50	-7	7,927	-0.09%
2019/08/28	1	78.30	1	78.10	78.30	0	7,624	0.00%
2019/08/27	0	0.00	1	77.00	77.00	-1	7,463	-0.01%
2019/08/26	1	77.50	1	79.80	77.30	0	7,357	0.00%
2019/08/23	6	81.57	0	0.00	81.80	6	7,213	0.08%
2019/08/22	4	86.45	1	87.50	86.20	3	6,960	0.04%
2019/08/21	2	85.00	6	86.68	88.20	-4	6,745	-0.06%
2019/08/19	4	86.75	1	88.10	85.20	3	6,426	0.05%
2019/08/16	18	85.67	15	85.01	86.10	3	6,243	0.05%
2019/08/15	2	78.60	2	78.00	79.90	0	5,885	0.00%
2019/08/14	3	78.70	1	78.60	78.50	2	5,793	0.03%
2019/08/13	3	79.03	18	79.28	77.30	-15	5,674	-0.26%
2019/08/08	0	0.00	13	74.30	73.30	-13	5,274	-0.25%
2019/08/07	1	75.80	3	74.50	72.40	-2	5,144	-0.04%
2019/08/06	8	71.45	6	71.08	74.90	2	4,874	0.04%
2019/08/05	1	69.80	0	0.00	68.50	1	4,619	0.02%
2019/08/02	41	72.75	47	73.24	72.10	-6	4,533	-0.13%
2019/08/01	2	70.05	6	71.67	72.40	-4	4,323	-0.09%
2019/07/31	10	70.25	2	71.00	70.90	8	4,137	0.19%
2019/07/30	3	68.37	0	0.00	67.70	3	3,926	0.08%
2019/07/29	3	69.97	3	70.27	69.10	0	3,808	0.00%
2019/07/26	5	68.12	8	67.70	68.40	-3	3,531	-0.08%
2019/07/25	3	69.03	5	67.40	67.60	-2	3,402	-0.06%
2019/07/24	5	67.76	11	68.85	69.20	-6	3,243	-0.18%
2019/07/23	13	67.55	4	67.40	66.00	9	3,024	0.30%
2019/07/22	9	63.49	7	65.30	66.10	2	2,567	0.08%
2019/07/19	9	58.97	3	59.43	60.10	6	2,195	0.27%
2019/07/18	1	54.90	0	0.00	54.70	1	1,881	0.05%
2019/07/15	0	0.00	5	55.38	54.80	-5	1,817	-0.28%
2019/07/12	6	55.45	4.5	55.28	55.40	1.5	1,796	0.08%
2019/07/11	4	54.15	10	54.60	54.50	-6	1,864	-0.32%
2019/07/10	19	53.29	8	54.40	54.50	11	1,785	0.62%
2019/07/09	0	0.00	6	50.63	50.60	-6	1,619	-0.37%
2019/07/08	5	51.30	11	51.05	50.10	-6	1,596	-0.38%
2019/07/05	2	50.70	0	0.00	50.60	2	1,593	0.13%
2019/05/13	1	41.80	0	0.00	42.40	1	2,868	0.03%
2019/05/10	1	44.40	0	0.00	44.30	1	2,908	0.03%
2019/05/09	2	45.83	6	46.80	45.90	-4	2,883	-0.14%
2019/05/07	6	48.10	0	0.00	47.55	6	2,850	0.21%
2019/05/06	0	0.00	14	47.59	47.10	-14	2,862	-0.49%
2019/05/03	1	48.00	0	0.00	48.65	1	2,853	0.04%
2019/04/30	2	47.15	0	0.00	47.80	2	2,843	0.07%
2019/04/26	5	48.60	0	0.00	48.60	5	2,817	0.18%
2019/04/24	4	50.60	0	0.00	50.20	4	2,786	0.14%
2019/04/23	7	49.36	0	0.00	50.00	7	2,715	0.26%
2019/04/22	8	50.64	3	49.90	49.90	5	2,685	0.19%
2019/04/17	10	50.20	11	50.73	49.30	-1	2,512	-0.04%
2019/04/12	0	0.00	0.1	47.85	47.85	-0.1	2,273	0.00%
2019/04/10	0	0.00	1	48.50	48.25	-1	2,213	-0.05%
2019/03/27	0	0.00	1	44.80	45.50	-1	2,077	-0.05%
2019/03/25	0	0.00	2	44.05	43.75	-2	2,067	-0.10%
2019/03/18	1	46.50	0	0.00	46.30	1	2,078	0.05%
2019/03/14	0	0.00	1	46.75	46.75	-1	2,027	-0.05%
2019/03/13	0	0.00	1	48.80	48.90	-1	1,978	-0.05%
2019/03/11	1	47.70	0	0.00	47.15	1	1,912	0.05%
2019/03/07	0	0.00	2	46.05	46.00	-2	1,931	-0.10%
2019/03/04	2	45.70	0	0.00	46.35	2	1,912	0.10%
2019/02/26	0	0.00	4	48.63	48.25	-4	1,813	-0.22%
2019/02/25	2	48.00	0	0.00	48.00	2	1,709	0.12%
2019/02/22	0	0.00	2	45.70	45.55	-2	1,555	-0.13%
2019/02/21	0	0.00	1	46.35	46.00	-1	1,528	-0.07%
2019/02/20	2	45.30	10	45.55	46.00	-8	1,474	-0.54%
2019/02/19	11	44.98	0	0.00	45.00	11	1,351	0.81%
2019/02/18	0	0.00	1	45.65	43.70	-1	1,294	-0.08%
2019/02/15	0	0.00	1	43.95	44.80	-1	1,229	-0.08%
2019/02/13	1	44.30	25	44.22	44.95	-24	1,136	-2.11%
2019/02/12	29	44.68	1	43.60	43.75	28	1,045	2.68%
2019/02/11	0	0.00	29	39.90	41.90	-29	798	-3.63%
2019/01/30	15	37.25	0	0.00	38.10	15	721	2.08%
2019/01/29	9	36.71	0	0.00	36.95	9	701	1.28%
2019/01/25	5	37.60	0	0.00	37.20	5	696	0.72%
2019/01/21	2	37.40	0	0.00	37.10	2	664	0.30%
2018/12/20	0	0.00	1	36.20	36.20	-1	541	-0.18%
2018/12/05	0	0.00	4	37.10	37.50	-4	442	-0.90%
2018/12/04	4	38.54	14	38.67	38.50	-10	446	-2.24%
2018/12/03	15	38.80	0	0.00	38.95	15	442	3.39%
2018/11/26	0	0.00	1	31.75	31.65	-1	303	-0.33%
2018/11/23	0	0.00	0.1	31.75	31.75	-0.1	310	-0.03%
2018/11/22	0	0.00	0.1	31.55	31.40	-0.1	312	-0.05%
2018/11/21	0	0.00	0.1	32.50	32.50	-0.1	304	-0.03%
2018/11/16	0	0.00	0.2	28.90	28.90	-0.2	315	-0.06%
2018/11/13	0	0.00	0	32.00	29.00	0	335	0.00%
2018/11/12	0	0.00	0	32.15	29.20	0	341	0.00%
2018/11/05	0	0.00	0	32.10	29.65	0	411	0.00%
2018/11/02	0	0.00	0	32.35	29.60	0	439	0.00%
2018/10/30	0.2	27.65	0	0.00	27.40	0.2	509	0.04%
2018/10/29	0.1	27.90	0	0.00	27.65	0.1	536	0.02%
2018/10/24	0	29.60	0	0.00	29.55	0	801	0.00%
2018/10/16	0	0.00	0	31.50	29.90	0	1,204	0.00%
2018/10/12	0	0.00	1	27.70	29.00	-1	1,448	-0.07%
2018/10/11	0.5	27.30	0	0.00	27.30	0.5	1,498	0.03%
2018/10/09	0.4	30.10	0	0.00	30.25	0.4	1,535	0.02%
2018/10/08	0	0.00	2	31.45	31.40	-2	1,587	-0.13%
2018/10/05	0	0.00	0.2	35.30	30.65	-0.2	1,679	-0.01%
2018/10/04	0.2	32.35	2	32.43	32.25	-1.8	1,797	-0.10%
2018/10/03	0	0.00	1	32.65	32.55	-1	2,032	-0.05%
2018/09/21	1	32.65	0	0.00	32.55	1	2,223	0.04%
2018/09/20	0.5	32.45	0	0.00	32.45	0.5	2,226	0.02%
2018/09/19	0.1	33.85	50	34.20	34.05	-49.9	2,227	-2.24%
2018/09/13	0.1	36.00	0	0.00	35.00	0.1	2,239	0.01%
2018/09/12	0.2	34.85	0	0.00	35.05	0.2	2,245	0.01%
2018/09/06	0.3	39.80	0	0.00	39.80	0.3	2,255	0.01%
2018/09/05	0.1	39.75	0	0.00	39.60	0.1	2,272	0.00%
2018/08/31	0.1	40.55	0	0.00	40.45	0.1	2,320	0.00%
2018/08/28	0	0.00	1	40.36	40.20	-1	2,328	-0.04%
2018/08/27	0.2	40.85	0	0.00	40.60	0.2	2,327	0.01%
2018/08/24	1.1	39.07	0	0.00	38.70	1.1	2,324	0.05%
2018/08/23	0.3	39.20	0	0.00	39.00	0.3	2,321	0.01%
2018/08/22	0.3	40.85	0	0.00	40.70	0.3	2,310	0.01%
2018/08/20	0.3	40.80	0	0.00	41.00	0.3	2,313	0.01%
2018/08/16	0.2	41.35	0	0.00	41.00	0.2	2,296	0.01%
2018/08/15	0.3	41.50	1	41.40	41.50	-0.7	2,285	-0.03%
2018/08/10	0.4	44.30	0	0.00	44.10	0.4	2,236	0.02%
2018/08/08	0.3	45.30	0	0.00	45.30	0.3	2,197	0.01%
2018/08/07	0.2	47.15	0	0.00	47.05	0.2	2,160	0.01%
2018/08/06	0.2	46.80	2	46.75	46.80	-1.8	2,140	-0.08%
2018/08/03	0.2	47.30	2	47.68	47.10	-1.8	2,126	-0.08%
2018/08/02	1	47.90	1	47.55	47.45	0	2,101	0.00%
2018/08/01	52.2	50.00	66	50.83	48.90	-13.9	2,055	-0.67%
2018/07/31	59.1	49.91	0	0.00	49.95	59.1	1,935	3.05%
2018/07/27	7	48.19	30	48.23	49.40	-23	1,791	-1.28%
2018/07/26	30	47.13	0	0.00	47.70	30	1,646	1.82%
2018/07/23	1	46.00	7	45.96	46.00	-6	1,504	-0.40%
2018/07/20	11	48.08	2	48.90	49.75	9	1,436	0.63%
2018/07/19	2	44.85	0	0.00	45.95	2	1,284	0.16%
2018/07/18	0	0.00	4	41.80	41.80	-4	1,202	-0.33%
2018/07/17	4	45.86	0	0.00	43.55	4	1,153	0.35%
2018/07/12	1	47.60	17	46.47	45.50	-16	954	-1.68%
2018/07/11	17	43.98	40	47.53	50.00	-23	832	-2.76%
2018/07/10	0	0.00	2	39.95	41.70	-2	598	-0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

凱基-和平 券商分點個股進出 凱基-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析