長園科 (8038)-凱基-和平券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.80
漲跌
▼1.20
漲幅
-3.87%
成交量
903張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	30.60	0	0.00	29.80	2	464	0.43%
2024/12/02	0	0.00	2	31.35	31.00	-2	450	-0.44%
2024/11/29	1	32.25	2	31.80	31.90	-1	432	-0.23%
2024/11/28	2	32.60	0	0.00	31.90	2	409	0.49%
2024/11/27	2	33.45	0	0.00	34.30	2	358	0.56%
2024/11/22	0	0.00	1	31.80	31.75	-1	249	-0.40%
2024/11/21	1	31.50	0	0.00	31.50	1	192	0.52%
2024/09/24	0	0.00	0	26.00	26.30	0	179	0.00%
2024/09/18	0	0.00	0	25.95	25.70	0	187	-0.01%
2024/09/06	1	23.90	0	0.00	23.60	1	164	0.61%
2024/08/26	0	25.00	0	0.00	24.60	0	172	0.01%
2024/08/05	0	0.00	1	25.30	24.75	-1	177	-0.56%
2024/07/03	0	29.80	0	0.00	29.50	0	176	0.01%
2024/07/01	1	29.20	0	0.00	29.65	1	173	0.58%
2024/06/14	1	28.25	0	0.00	28.50	1	167	0.60%
2024/05/20	0	0.00	1	29.20	29.30	-1	187	-0.53%
2024/05/17	0	29.00	0	0.00	29.00	0	187	0.01%
2024/04/24	1	28.70	0	0.00	28.60	1	159	0.63%
2024/03/21	0	30.00	0	0.00	30.15	0	163	0.00%
2024/03/06	0	0.00	1	32.25	32.25	-1	237	-0.42%
2024/02/27	0	0.00	0	33.00	32.65	0	236	-0.01%
2024/02/05	0	0.00	0	32.30	32.30	0	236	-0.01%
2024/01/25	0	33.90	0	0.00	33.50	0	240	0.01%
2023/12/05	0	0.00	1	39.00	38.80	-1	288	-0.35%
2023/12/04	1	40.75	0	40.80	40.60	1	276	0.36%
2023/12/01	0	0.00	0	39.15	39.15	0	239	-0.01%
2023/11/27	0	0.00	0	35.30	35.05	0	219	-0.01%
2023/11/17	0	35.45	0	0.00	35.45	0	242	0.01%
2023/11/06	0	35.20	0	0.00	35.35	0	328	0.00%
2023/10/06	0	35.85	0	0.00	35.60	0	513	0.00%
2023/09/26	0	36.95	0	0.00	36.40	0	647	0.00%
2023/09/12	0	37.40	0	0.00	37.10	0	714	0.00%
2023/08/28	0	39.80	0	0.00	39.35	0	1,069	0.00%
2023/08/22	0	41.30	0	0.00	40.00	0	1,187	0.00%
2023/08/15	0	0.00	0.1	41.60	41.30	-0.1	1,278	0.00%
2023/08/09	0	0.00	4	45.80	45.50	-4	1,384	-0.29%
2023/08/08	1	47.00	0	0.00	46.25	1	1,466	0.07%
2023/08/04	0	0.00	1	48.05	48.05	-1	1,629	-0.06%
2023/08/01	0	49.70	0	0.00	49.40	0	1,668	0.00%
2023/07/31	0	0.00	1	49.30	49.30	-1	1,681	-0.06%
2023/07/27	0	0.00	1	48.50	48.50	-1	1,739	-0.06%
2023/07/26	0	47.60	0	0.00	47.35	0	1,787	0.00%
2023/07/25	0	0.00	1	47.60	47.60	-1	1,811	-0.06%
2023/07/18	0	49.25	0	0.00	49.00	0	1,960	0.00%
2023/07/17	3	49.72	3	49.10	49.10	0	2,069	0.00%
2023/07/14	0	0.00	0	51.50	51.00	0	2,079	0.00%
2023/07/13	1	51.50	0	0.00	51.30	1	2,179	0.05%
2023/07/11	1	54.00	0	0.00	53.20	1	2,242	0.04%
2023/07/06	0	52.00	0	0.00	51.40	0	2,298	0.00%
2023/07/05	0	53.20	0	0.00	52.70	0	2,311	0.00%
2023/07/04	0	51.50	0	0.00	51.00	0	2,302	0.00%
2023/07/03	1	52.20	0	0.00	52.40	1	2,279	0.04%
2023/06/28	0	52.50	0	0.00	52.50	0	2,264	0.00%
2023/06/21	0	0.00	3	53.70	54.60	-3	2,288	-0.13%
2023/06/14	0	0.00	1	54.60	54.60	-1	2,235	-0.04%
2023/06/12	2	56.30	5	56.40	56.30	-3	2,194	-0.14%
2023/06/08	2	57.30	0	0.00	57.50	2	2,027	0.10%
2023/06/06	5	56.22	0	0.00	55.30	5	2,015	0.25%
2023/06/05	0	0.00	1	57.90	56.80	-1	2,008	-0.05%
2023/06/02	1	57.20	1	56.70	57.20	0	2,003	0.00%
2023/05/31	1	56.20	33	56.20	56.50	-32	1,969	-1.63%
2023/05/26	7	52.63	3	52.97	52.20	4	1,900	0.21%
2023/05/25	1	56.30	0	0.00	55.50	1	1,863	0.05%
2023/05/24	3	55.20	1	55.10	55.80	2	1,850	0.11%
2023/05/23	1	56.90	1	55.90	56.00	0	1,845	0.00%
2023/05/22	1	57.10	0	0.00	56.00	1	1,840	0.05%
2023/05/19	10	55.13	2	55.40	54.60	8	1,841	0.43%
2023/05/16	0	0.00	1	57.40	57.10	-1	1,756	-0.06%
2023/05/15	9	56.54	2	55.90	56.80	7	1,739	0.40%
2023/05/12	10	57.52	0	0.00	60.00	10	1,712	0.58%
2023/05/11	1	61.50	3	61.40	59.10	-2	1,655	-0.12%
2023/05/09	1	52.60	0	0.00	52.60	1	1,504	0.07%
2023/05/08	2	52.65	1	53.30	52.60	1	1,495	0.07%
2023/05/04	1	55.60	0	0.00	54.70	1	1,556	0.06%
2023/05/02	0	0.00	2	51.65	54.40	-2	1,591	-0.13%
2023/04/28	1	49.85	0	0.00	50.50	1	1,557	0.06%
2023/04/27	0	0.00	1	49.50	48.65	-1	1,547	-0.06%
2023/04/26	1	47.05	2	48.70	50.30	-1	1,539	-0.06%
2023/04/25	2	46.80	0	0.00	46.90	2	1,528	0.13%
2023/04/21	2	50.60	9	51.23	50.60	-7	1,497	-0.47%
2023/04/20	9	55.90	0	0.00	56.20	9	1,439	0.63%
2023/04/18	0	0.00	1	52.20	50.00	-1	1,313	-0.08%
2023/04/17	1	47.40	2	48.70	50.70	-1	1,210	-0.08%
2023/04/12	0	0.00	1	46.90	46.40	-1	1,075	-0.09%
2023/04/10	0	0.00	3	43.50	44.85	-3	990	-0.30%
2023/04/07	2	42.48	0	0.00	43.15	2	963	0.21%
2023/04/06	0	42.00	0	0.00	41.90	0	953	0.00%
2023/03/20	1	40.40	0	0.00	40.05	1	965	0.10%
2023/03/17	0	40.35	0	0.00	40.20	0	965	0.00%
2023/03/15	0	41.60	0	0.00	41.15	0	958	0.00%
2023/03/14	2	41.40	0	0.00	41.40	2	961	0.21%
2023/03/13	0	42.35	0	0.00	42.30	0	962	0.00%
2023/03/10	0	43.95	0	0.00	43.90	0	961	0.00%
2023/03/03	0	0.00	2	42.25	42.25	-2	917	-0.22%
2023/03/01	0	0.00	1	43.40	43.40	-1	898	-0.11%
2023/02/23	0	0.00	1	43.50	43.40	-1	885	-0.11%
2023/02/22	0	0.00	1	43.25	43.20	-1	884	-0.11%
2023/02/21	0	0.00	0	43.20	43.15	0	881	0.00%
2023/02/20	0	43.50	0	0.00	43.30	0	876	0.00%
2023/02/17	2	43.05	0	0.00	43.05	2	867	0.23%
2023/02/16	2	44.40	0	0.00	44.50	2	850	0.24%
2023/02/15	2	44.10	0	0.00	44.10	2	853	0.23%
2023/02/13	0	44.50	0	0.00	44.15	0	852	0.00%
2023/02/06	2	46.00	0	0.00	46.00	2	811	0.25%
2023/02/03	2	47.20	0	0.00	47.20	2	791	0.25%
2023/02/02	1	46.00	1	47.50	47.00	0	747	0.00%
2023/02/01	1	45.80	1	45.35	45.40	0	691	0.00%
2023/01/31	0	0.00	30	43.08	46.85	-30	649	-4.62%
2023/01/30	30	42.54	0	0.00	42.60	30	586	5.12%
2023/01/17	1	42.30	0	0.00	42.30	1	570	0.18%
2023/01/13	0	0.00	2	41.60	41.75	-2	551	-0.36%
2023/01/12	2	41.30	0	0.00	41.20	2	542	0.37%
2023/01/09	0	0.00	1	41.80	41.60	-1	520	-0.19%
2023/01/06	1	41.95	0	0.00	42.20	1	504	0.20%
2022/12/07	2	39.73	4	40.31	39.25	-2	392	-0.51%
2022/12/06	2	40.10	1	41.05	40.25	1	386	0.26%
2022/12/05	0	0.00	1	41.05	40.80	-1	379	-0.26%
2022/12/02	3	40.45	0	0.00	40.80	3	371	0.81%
2022/12/01	0	0.00	5	40.39	40.75	-5	363	-1.38%
2022/11/30	4	38.81	0	0.00	38.75	4	344	1.16%
2022/11/29	0	0.00	2	39.30	39.20	-2	342	-0.58%
2022/11/28	0	0.00	1	38.45	38.60	-1	336	-0.30%
2022/11/25	1	38.20	3	38.30	38.15	-2	334	-0.60%
2022/11/24	3	38.22	1	38.45	38.30	2	333	0.60%
2022/11/23	0	0.00	2	38.15	38.45	-2	331	-0.60%
2022/11/22	0	0.00	1	38.00	38.20	-1	331	-0.30%
2022/11/21	0	0.00	3	38.33	38.00	-3	330	-0.91%
2022/11/18	5	39.00	0	0.00	38.20	5	328	1.52%
2022/11/17	3	39.05	3	39.28	39.80	0	324	0.00%
2022/11/16	1	37.90	2	38.25	37.80	-1	317	-0.31%
2022/11/15	0	0.00	2	39.20	38.90	-2	313	-0.64%
2022/11/14	0	0.00	4	37.96	38.80	-4	310	-1.29%
2022/11/11	0	0.00	2	39.30	38.85	-2	305	-0.65%
2022/11/09	6	39.90	5	40.13	40.30	1	290	0.34%
2022/11/08	2	39.38	4	40.55	40.80	-2	277	-0.72%
2022/11/07	11	39.87	8	40.59	39.90	3	260	1.15%
2022/11/04	8	37.76	0	0.00	39.60	8	232	3.45%
2022/10/26	0	0.00	2	34.35	34.40	-2	213	-0.94%
2022/10/25	1	35.00	5	35.55	34.90	-4	211	-1.89%
2022/10/24	3	38.08	0	0.00	36.90	3	205	1.46%
2022/10/21	7	37.33	5	37.34	36.70	2	200	1.00%
2022/10/20	3	36.70	1	38.35	38.25	2	191	1.04%
2022/10/19	4	38.05	0	0.00	37.45	4	182	2.19%
2022/08/12	0	0.00	3	39.35	38.70	-3	267	-1.12%
2022/08/08	2	38.50	0	0.00	39.50	2	266	0.75%
2022/08/03	1	39.00	0	0.00	38.90	1	264	0.38%
2022/07/27	0	0.00	1	38.35	38.50	-1	263	-0.38%
2022/06/27	0	0.00	1	40.90	40.45	-1	316	-0.32%
2022/06/16	0	0.00	1	38.70	38.30	-1	361	-0.28%
2022/06/13	2	41.25	0	0.00	41.25	2	327	0.61%
2022/04/21	1	42.20	0	0.00	42.70	1	641	0.16%
2022/03/01	0	0.00	1	38.60	40.00	-1	885	-0.11%
2022/02/24	1	37.95	1	38.10	37.80	0	896	0.00%
2022/02/11	0	0.00	1	42.40	42.20	-1	885	-0.11%
2022/01/24	1	43.10	0	0.00	43.30	1	820	0.12%
2022/01/21	5	46.60	0	0.00	46.70	5	819	0.61%
2022/01/20	1	47.20	1	48.50	48.50	0	782	0.00%
2022/01/12	0	0.00	1	41.00	41.80	-1	745	-0.13%
2022/01/04	1	48.90	2	47.20	51.00	-1	607	-0.16%
2022/01/03	4	46.16	0	0.00	47.40	4	517	0.77%
2021/12/30	0	0.00	2	40.23	43.10	-2	480	-0.42%
2021/12/23	2	39.58	1	39.00	39.15	1	410	0.24%
2021/12/16	1	38.15	0	0.00	38.00	1	397	0.25%
2021/12/08	0	0.00	4	38.93	38.75	-4	356	-1.12%
2021/11/25	2	38.53	0	0.00	38.70	2	332	0.60%
2021/11/24	1	39.00	4	38.58	39.00	-3	326	-0.92%
2021/11/19	1	37.45	0	0.00	37.10	1	318	0.31%
2021/11/18	0	0.00	1	38.20	37.80	-1	316	-0.32%
2021/11/17	1	36.85	0	0.00	37.10	1	311	0.32%
2021/11/15	0	0.00	3	37.75	37.75	-3	315	-0.95%
2021/11/11	0	0.00	2	36.40	36.05	-2	309	-0.65%
2021/11/02	1	36.60	0	0.00	36.00	1	421	0.24%
2021/11/01	1	38.20	0	0.00	38.20	1	415	0.24%
2021/10/29	2	38.85	0	0.00	38.45	2	400	0.50%
2021/10/28	0	0.00	6	35.62	36.80	-6	379	-1.58%
2021/10/27	2	36.55	0	0.00	36.55	2	369	0.54%
2021/10/26	6	38.73	0	0.00	38.15	6	348	1.72%
2021/08/30	0	0.00	2	35.40	35.10	-2	526	-0.38%
2021/08/26	2	36.45	0	0.00	36.10	2	550	0.36%
2021/08/20	0	0.00	3	31.53	32.50	-3	599	-0.50%
2021/08/10	2	37.90	1	36.90	36.90	1	553	0.18%
2021/08/09	2	38.78	0	0.00	39.50	2	538	0.37%
2021/08/06	1	39.85	0	0.00	40.50	1	505	0.20%
2021/07/16	1	38.35	0	0.00	38.80	1	428	0.23%
2021/06/25	0	0.00	1	38.55	38.85	-1	449	-0.22%
2021/06/24	0	0.00	40	37.79	38.30	-40	428	-9.34%
2021/06/23	41	37.39	0	0.00	38.25	41	412	9.94%
2021/06/03	0	0.00	3	37.20	37.20	-3	379	-0.79%
2021/06/02	3	39.80	0	0.00	39.90	3	361	0.83%
2021/05/12	0	0.00	2	29.00	28.80	-2	288	-0.69%
2021/04/15	0	0.00	1	37.55	39.30	-1	275	-0.36%
2021/04/14	0	0.00	2	37.90	37.90	-2	271	-0.74%
2021/04/13	5	42.59	0	0.00	40.20	5	260	1.92%
2021/04/09	0	0.00	2	34.43	37.00	-2	201	-0.99%
2021/04/07	1	33.40	0	0.00	33.40	1	202	0.49%
2021/04/06	1	33.55	0	0.00	33.40	1	207	0.48%
2021/03/04	0	33.60	0	0.00	33.30	0	304	0.00%
2021/01/20	0	0.00	3	34.60	34.75	-3	655	-0.46%
2021/01/15	1	38.00	0	0.00	37.65	1	643	0.16%
2021/01/06	0	0.00	1	39.00	37.45	-1	635	-0.16%
2020/12/29	2	39.90	0	0.00	39.60	2	606	0.33%
2020/12/24	0	0.00	1	39.60	39.60	-1	562	-0.18%
2020/12/10	1	39.20	0	0.00	38.80	1	529	0.19%
2020/12/01	1	43.55	0	0.00	42.40	1	499	0.20%
2020/10/14	0	0.00	1	27.70	27.65	-1	88	-1.13%
2020/10/13	0	0.00	1	27.95	27.30	-1	89	-1.11%
2020/09/10	1	30.10	0	0.00	30.05	1	130	0.76%
2020/09/09	1	30.25	0	0.00	30.35	1	137	0.73%
2020/09/03	0	0.00	1	30.85	30.90	-1	141	-0.71%
2020/08/27	0	0.00	1	29.75	29.70	-1	145	-0.69%
2020/08/26	1	29.90	0	0.00	29.95	1	145	0.69%
2020/08/19	0	0.00	1	29.75	31.00	-1	149	-0.67%
2020/08/18	1	29.00	0	0.00	29.10	1	144	0.69%
2020/07/15	0	0.00	1	31.00	31.00	-1	166	-0.60%
2020/07/14	1	30.75	1	30.75	30.60	0	168	0.00%
2020/07/07	1	32.90	2	30.95	32.90	-1	161	-0.62%
2020/07/03	1	30.55	0	0.00	30.35	1	146	0.68%
2020/07/02	1	30.65	0	0.00	30.65	1	145	0.69%
2020/06/17	0	0.00	45.1	30.71	30.90	-45.1	142	-31.73%
2020/05/21	0	0.00	25	31.90	32.70	-25	144	-17.27%
2020/05/20	0	0.00	10	32.38	32.50	-10	144	-6.93%
2020/05/19	0	0.00	30	31.31	32.80	-30	143	-20.94%
2020/05/18	0	0.00	33	31.75	31.40	-33	141	-23.31%
2020/05/13	0	0.00	2	33.95	33.95	-2	145	-1.38%
2020/05/12	20	34.95	0	0.00	34.00	20	144	13.82%
2020/05/07	0	0.00	1	32.05	32.20	-1	132	-0.75%
2020/04/13	0	0.00	1	28.80	28.35	-1	135	-0.74%
2020/04/10	1	28.20	0	0.00	29.10	1	135	0.74%
2020/04/08	0	0.00	2	28.50	28.70	-2	133	-1.50%
2020/04/07	2	27.73	0	0.00	27.85	2	130	1.53%
2020/01/08	0	0.00	1	40.65	40.50	-1	114	-0.87%
2020/01/07	0	0.00	2	41.20	41.00	-2	122	-1.64%
2020/01/06	0	0.00	2	41.40	41.40	-2	125	-1.60%
2019/11/05	1	46.00	0	0.00	46.30	1	184	0.54%
2019/11/01	2	45.88	0	0.00	45.90	2	181	1.10%
2019/10/18	1	44.85	9	44.78	45.20	-8	207	-3.85%
2019/10/15	9	44.63	0	0.00	44.65	9	216	4.16%
2019/09/26	0	0.00	1	42.60	42.45	-1	359	-0.28%
2019/09/03	0	0.00	1	44.70	45.75	-1	378	-0.26%
2019/08/29	0	0.00	3	45.60	45.25	-3	381	-0.79%
2019/08/28	1	48.05	0	0.00	48.00	1	370	0.27%
2019/08/23	1	50.20	0	0.00	50.20	1	369	0.27%
2019/08/14	2	50.50	0	0.00	50.20	2	397	0.50%
2019/07/08	2	56.60	2	55.80	55.80	0	479	0.00%
2019/07/05	4	56.10	9	56.62	57.30	-5	497	-1.01%
2019/07/04	20	55.50	15	57.00	56.10	5	474	1.05%
2019/06/27	0	0.00	1	51.90	52.00	-1	541	-0.18%
2019/06/21	1	51.40	0	0.00	51.40	1	595	0.17%
2019/06/05	0	0.00	1	55.20	54.70	-1	633	-0.16%
2019/06/04	1	53.40	0	0.00	53.60	1	635	0.16%
2019/05/27	0	0.00	1	53.90	53.30	-1	723	-0.14%
2019/05/24	1	51.20	0	0.00	53.30	1	723	0.14%
2019/05/10	1	55.20	0	0.00	55.50	1	800	0.12%
2019/05/03	3	60.00	0	0.00	60.40	3	814	0.37%
2019/04/19	1	62.50	0	0.00	62.80	1	935	0.11%
2019/04/15	0	0.00	1	65.60	65.10	-1	951	-0.11%
2019/04/11	0	0.00	27	67.29	66.10	-27	976	-2.76%
2019/04/10	9	69.82	0	0.00	70.10	9	971	0.93%
2019/04/09	13	70.22	0	0.00	70.10	13	971	1.34%
2019/04/08	0	0.00	4	68.20	69.00	-4	952	-0.42%
2019/04/03	6	68.47	5	68.20	68.80	1	957	0.10%
2019/04/02	3	66.70	1	70.60	70.80	2	960	0.21%
2019/03/22	0	0.00	3	61.53	61.40	-3	892	-0.34%
2019/03/21	0	0.00	2	61.60	61.50	-2	905	-0.22%
2019/03/19	5	61.90	0	0.00	61.00	5	940	0.53%
2019/03/12	4	63.25	0	0.00	62.30	4	1,052	0.38%
2019/03/08	0	0.00	1	60.10	62.40	-1	1,059	-0.09%
2019/02/27	1	66.90	1	67.30	67.30	0	1,047	0.00%
2019/02/26	1	66.30	0	0.00	68.00	1	1,030	0.10%
2019/02/18	2	65.85	0	0.00	65.00	2	959	0.21%
2019/02/14	1	66.10	0	0.00	67.00	1	936	0.11%
2019/01/23	1	59.90	0	0.00	61.00	1	830	0.12%
2019/01/21	0	0.00	10	64.02	61.10	-10	804	-1.24%
2019/01/15	10	67.90	0	0.00	67.90	10	744	1.34%
2019/01/11	0	0.00	47	72.46	70.60	-47	706	-6.65%
2019/01/10	0	0.00	1	69.70	69.70	-1	647	-0.15%
2019/01/08	10	66.50	0	0.00	66.50	10	601	1.66%
2019/01/07	0	0.00	3	67.80	68.80	-3	584	-0.51%
2019/01/03	10	69.80	0	0.00	69.80	10	551	1.81%
2018/12/28	30	62.43	0	0.00	63.10	30	498	6.02%
2018/12/27	0	0.00	2	60.90	61.20	-2	483	-0.41%
2018/12/26	1	63.50	1	64.40	60.20	0	472	0.00%
2018/12/25	1	63.80	18	64.04	64.10	-17	446	-3.81%
2018/12/24	1	59.10	0	0.00	60.70	1	415	0.24%
2018/12/20	0	0.00	9	58.53	58.40	-9	394	-2.28%
2018/12/18	21	61.10	0	0.00	60.80	21	372	5.64%
2018/12/12	1	62.00	1	59.00	62.00	0	307	0.00%
2018/12/11	1	58.00	1	58.90	59.00	0	284	0.00%
2018/12/10	6	55.90	0	0.00	59.70	6	265	2.26%
2018/12/05	10	52.17	10	54.55	54.00	0	174	0.00%
2018/12/03	0	0.00	15	51.70	51.80	-15	139	-10.75%
2018/11/28	10	43.88	0	0.00	44.80	10	89	11.23%
2018/11/20	2	40.53	0	0.00	41.00	2	77	2.59%
2018/11/19	7	40.41	0	0.00	40.15	7	76	9.21%
2018/11/16	4	40.75	0	0.00	40.65	4	75	5.31%
2018/11/15	12	40.78	0	0.00	40.75	12	74	16.07%
2018/11/02	0	0.00	3	35.53	35.40	-3	92	-3.25%
2018/08/01	0	0.00	2	40.43	40.35	-2	81	-2.44%
2018/07/05	1	39.85	0	0.00	40.30	1	77	1.30%
2018/05/15	0	0.00	10	41.05	40.70	-10	94	-10.54%
2018/04/23	0	0.00	1	37.50	37.25	-1	94	-1.06%
2018/04/12	2	38.90	0	0.00	38.75	2	104	1.91%
2018/03/26	1	38.60	0	0.00	38.80	1	102	0.97%
2018/01/23	0	0.00	1	43.10	42.85	-1	111	-0.90%
2018/01/18	1	43.90	0	0.00	43.50	1	127	0.78%
2018/01/10	1	44.20	0	0.00	43.50	1	140	0.71%