台虹 (8039)-凱基-和平券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股▲1.09%
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	45.00	0.1	45.20	45.20	0.9	2,214	0.04%
2025/01/20	0.1	43.60	0	0.00	45.50	0.1	2,202	0.00%
2025/01/16	0	0.00	0	43.70	43.50	0	2,196	0.00%
2025/01/15	1	44.05	0	0.00	43.40	1	2,273	0.04%
2025/01/13	5	44.28	0	0.00	42.95	5	2,316	0.22%
2025/01/10	10	48.15	4	49.41	46.95	6	2,220	0.27%
2025/01/09	2	47.85	1	47.40	47.80	1	1,823	0.05%
2025/01/06	0	45.10	0	0.00	45.10	0	1,703	0.00%
2025/01/03	0	44.80	0	0.00	44.20	0	1,774	0.00%
2024/12/31	0	44.70	0	0.00	44.85	0	2,076	0.00%
2024/12/27	0	0.00	5	45.75	45.40	-5	2,449	-0.20%
2024/12/26	0	0.00	0	46.00	45.80	0	2,494	0.00%
2024/12/24	10	47.40	0.1	46.40	46.30	10	2,709	0.37%
2024/12/23	21	47.01	0	0.00	47.10	21	2,775	0.76%
2024/12/20	0	45.70	0	0.00	45.20	0	2,810	0.00%
2024/12/19	0	45.95	0	0.00	45.75	0	2,881	0.00%
2024/12/17	0	46.00	0	0.00	45.85	0	3,062	0.00%
2024/12/13	0	46.30	0	0.00	46.10	0	3,449	0.00%
2024/12/11	0.1	47.67	0	0.00	47.40	0.1	3,943	0.00%
2024/12/03	0	0.00	0.1	49.00	49.30	-0.1	4,271	0.00%
2024/12/02	0	48.95	0	0.00	48.60	0	4,333	0.00%
2024/11/29	0	48.50	0	0.00	48.80	0	4,383	0.00%
2024/11/27	2	48.85	0	0.00	48.20	2	4,856	0.04%
2024/11/26	0	50.00	0	50.00	49.80	0	5,561	0.00%
2024/11/22	1	49.20	1	48.95	48.85	0	7,492	0.00%
2024/11/21	1	48.45	1	48.85	48.65	0	8,033	0.00%
2024/11/20	1	48.15	0	0.00	47.65	1	8,182	0.01%
2024/11/19	0	48.35	0	0.00	48.45	0	8,182	0.00%
2024/11/14	1	48.12	0	0.00	48.10	1	8,169	0.01%
2024/11/13	5	49.30	0	0.00	49.15	5	8,162	0.06%
2024/11/12	0	0.00	20	48.73	48.80	-20	8,164	-0.24%
2024/11/11	0	0.00	0	50.10	49.95	0	8,146	0.00%
2024/11/08	4	51.45	0	0.00	50.30	4	8,133	0.05%
2024/11/07	0	52.20	0	0.00	52.30	0	8,099	0.00%
2024/11/06	1	50.70	1	50.70	50.60	0	8,078	0.00%
2024/11/05	2	51.65	0	0.00	51.50	2	8,073	0.02%
2024/11/04	1	51.70	0.1	51.80	51.50	0.9	8,106	0.01%
2024/11/01	4	51.98	25	52.10	52.20	-21	8,138	-0.26%
2024/10/30	5	53.82	0	0.00	53.20	5	8,156	0.06%
2024/10/29	0	54.50	0	0.00	54.30	0	8,176	0.00%
2024/10/28	0	55.00	0	0.00	54.90	0	8,182	0.00%
2024/10/25	0	0.00	0.1	55.70	55.90	-0.1	8,164	0.00%
2024/10/24	0	56.00	0	0.00	56.10	0	8,181	0.00%
2024/10/23	1	57.20	0	0.00	57.40	1	8,166	0.01%
2024/10/22	6	57.73	0	0.00	57.00	6	8,172	0.07%
2024/10/21	6.1	57.54	0	0.00	57.90	6.1	8,113	0.08%
2024/10/18	2	54.95	0	0.00	54.60	2	8,044	0.03%
2024/10/15	4	55.12	3	54.70	54.30	1	8,049	0.01%
2024/10/14	0	54.40	0	0.00	55.20	0	8,045	0.00%
2024/10/09	1	55.20	1	55.40	55.30	0	8,011	0.00%
2024/10/08	19	56.76	2	56.80	56.60	17	7,974	0.21%
2024/10/07	9	60.02	2	61.30	59.80	7	7,894	0.09%
2024/10/04	8	62.57	7	61.77	61.20	1	7,849	0.01%
2024/10/01	7	60.79	0	0.00	61.00	7	7,691	0.09%
2024/09/30	1	60.50	0	0.00	59.90	1	7,645	0.01%
2024/09/27	4	62.37	20	61.70	61.30	-16	7,626	-0.21%
2024/09/26	39	60.08	18	60.20	59.90	21	7,495	0.28%
2024/09/25	12	61.40	12	61.20	61.40	0	7,397	0.00%
2024/09/24	3	61.63	0	0.00	61.10	3	7,335	0.04%
2024/09/23	0	61.65	0	0.00	61.20	0	7,301	0.00%
2024/09/20	33	62.42	33	63.56	62.40	0	7,277	0.00%
2024/09/19	37	63.81	34	62.34	64.20	3	7,245	0.04%
2024/09/18	48	63.08	32	64.31	62.20	16	7,173	0.22%
2024/09/16	38	65.24	43	66.24	65.20	-5	7,120	-0.07%
2024/09/13	64	68.15	43	68.00	68.00	21	7,033	0.30%
2024/09/12	7	68.00	102	67.75	68.90	-95	6,719	-1.41%	大賣/
2024/09/11	1	63.20	1	64.20	64.00	0	6,677	0.00%
2024/09/10	2	64.65	1	63.00	63.00	1	6,842	0.01%
2024/09/09	2	64.85	2	65.00	65.60	0	6,853	0.00%
2024/09/06	1	65.00	3	64.60	64.60	-2	7,062	-0.03%
2024/09/05	5	68.86	5	68.54	66.50	0	7,056	0.00%
2024/09/04	7	66.93	4	67.15	67.00	3	6,993	0.04%
2024/09/03	4	70.20	11	70.35	69.20	-7	6,974	-0.10%
2024/09/02	0	0.00	1.1	69.38	69.20	-1.1	7,021	-0.01%
2024/08/30	101.1	68.78	12	69.45	68.60	89.1	6,972	1.28%	大買/
2024/08/29	25	69.66	42.1	69.68	70.10	-17.1	6,895	-0.25%
2024/08/28	41	70.30	32.5	70.47	70.10	8.5	6,491	0.13%
2024/08/27	31	69.67	33	69.57	72.70	-2	5,776	-0.03%
2024/08/26	14	66.94	75.3	66.19	66.10	-61.3	4,644	-1.32%
2024/08/23	100	59.27	47	60.03	62.20	53	3,851	1.38%
2024/08/22	1	56.60	6	54.30	56.60	-5	3,321	-0.15%
2024/08/20	2	51.90	2	52.00	51.60	0	3,169	0.00%
2024/08/16	0	0.00	2	51.80	51.50	-2	3,208	-0.06%
2024/08/15	0	49.55	6	50.80	50.50	-6	3,182	-0.19%
2024/08/13	1	49.40	2	49.35	49.40	-1	3,161	-0.03%
2024/08/08	2	49.10	0	0.00	48.60	2	3,166	0.06%
2024/08/07	2	49.30	4	49.75	49.95	-2	3,178	-0.06%
2024/08/05	0	0.00	5	48.20	48.30	-5	3,160	-0.16%
2024/08/02	2	52.00	0	0.00	51.60	2	3,166	0.06%
2024/08/01	1	56.20	1	55.20	55.20	0	3,175	0.00%
2024/07/29	9	55.50	2	55.00	55.00	7	3,131	0.22%
2024/07/19	0	0.00	10	60.40	60.30	-10	3,242	-0.31%
2024/07/15	0	0.00	8.1	62.00	62.30	-8.1	3,114	-0.26%
2024/07/12	0	0.00	1	60.90	61.10	-1	3,090	-0.03%
2024/07/11	0	0.00	6	61.58	61.50	-6	3,087	-0.19%
2024/07/10	0	0.00	5	61.54	60.60	-5	3,059	-0.16%
2024/07/09	0	0.00	10	61.43	61.30	-10	3,024	-0.33%
2024/07/08	0	0.00	2	64.10	63.10	-2	2,949	-0.07%
2024/07/05	1	61.70	0	0.00	62.50	1	2,839	0.04%
2024/07/01	1	58.20	0	0.00	58.50	1	2,639	0.04%
2024/06/27	6	57.60	1	57.70	57.80	5	2,613	0.19%
2024/06/26	2	59.05	1	58.40	58.50	1	2,591	0.04%
2024/06/25	9	57.14	0	57.70	57.70	9	2,543	0.35%
2024/06/24	12	58.75	1	58.20	58.50	11	2,501	0.44%
2024/06/21	16	58.89	0	0.00	58.30	16	2,453	0.65%
2024/06/20	5	58.90	0	0.00	58.80	5	2,288	0.22%
2024/06/19	2	58.30	1	58.70	58.30	1	2,193	0.05%
2024/06/18	34	58.30	1	58.10	57.70	33	2,096	1.57%
2024/06/17	9.1	58.86	0	0.00	58.60	9.1	2,026	0.45%
2024/06/14	13	58.11	1	58.40	57.60	12	1,828	0.66%
2024/06/13	5	58.96	0	0.00	58.90	5	1,751	0.29%
2024/06/11	7	55.00	7	54.50	55.00	0	1,423	0.00%
2024/06/06	20	55.10	20	52.95	53.80	0	1,332	0.00%
2024/05/27	1	54.50	1	54.40	54.40	0	1,181	0.00%
2024/05/10	2	51.80	4	51.10	51.20	-2	1,139	-0.18%
2024/05/08	2	53.25	3	54.23	53.30	-1	1,092	-0.09%
2024/04/29	6	52.43	4	52.30	52.50	2	932	0.21%
2024/04/26	2	51.30	2	50.03	49.65	0	857	0.00%
2024/04/25	3	50.17	3	50.37	50.50	0	828	0.00%
2024/04/22	1	47.95	2	47.50	47.55	-1	759	-0.13%
2024/04/18	0	0.00	1	48.45	48.25	-1	769	-0.13%
2024/04/16	2	47.68	0	0.00	47.05	2	779	0.26%
2024/03/22	0	0.00	1	45.90	46.05	-1	1,350	-0.07%
2024/03/19	0	45.40	0	0.00	45.60	0	1,355	0.00%
2024/03/08	2	45.28	0	45.50	45.00	2	1,343	0.15%
2024/03/07	0	0.00	0	45.95	45.60	0	1,331	0.00%
2024/02/26	0	46.20	0	0.00	46.30	0	1,264	0.00%
2024/02/23	0	0.00	0	46.80	46.50	0	1,250	0.00%
2024/02/20	0	48.90	0	0.00	49.00	0	1,182	0.00%
2024/02/15	0	48.85	0	0.00	48.80	0	1,142	0.00%
2024/02/01	0	0.00	0.7	48.00	47.95	-0.7	1,112	-0.06%