擎亞 (8096)-凱基-和平券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
39.10
漲跌
▲0.20
漲幅
+0.51%
成交量
1,436張
產業
上櫃電子通路類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	0	39.15	39.00	0	6,595	0.00%
2024/11/28	1	39.00	40	39.45	39.00	-39	6,822	-0.57%
2024/11/27	9	40.44	8	41.00	40.50	1	7,121	0.01%
2024/11/26	0	0.00	0	40.80	40.95	0	7,426	0.00%
2024/11/21	0	0.00	0	37.70	37.70	0	8,782	0.00%
2024/11/20	0	0.00	0	37.60	37.50	0	9,984	0.00%
2024/11/18	0	37.40	10	37.43	37.10	-10	11,360	-0.09%
2024/11/15	0	0.00	0	38.80	38.60	0	11,903	0.00%
2024/11/14	0	0.00	1	38.90	38.35	-1	13,721	-0.01%
2024/11/13	0	39.25	1	39.35	39.15	-1	15,327	-0.01%
2024/11/12	1	38.90	0	0.00	38.90	1	16,643	0.01%
2024/11/11	4	42.02	4	43.30	42.20	0	17,230	0.00%
2024/11/08	27	44.50	28	44.81	44.45	-1	17,408	-0.01%
2024/11/07	3	43.07	5.9	43.42	43.50	-2.9	17,255	-0.02%
2024/11/01	0.2	38.75	10	38.75	39.20	-9.8	18,016	-0.05%
2024/10/29	0	39.15	0	0.00	39.10	0	18,578	0.00%
2024/10/28	0.2	40.50	0	0.00	39.80	0.2	18,721	0.00%
2024/10/25	0.3	40.85	5	41.60	40.70	-4.7	18,795	-0.03%
2024/10/24	2.8	42.70	2	43.25	41.95	0.8	18,863	0.00%
2024/10/23	5	43.75	0	0.00	43.40	5	18,884	0.03%
2024/10/22	0.5	42.85	0	0.00	42.70	0.5	19,071	0.00%
2024/10/21	0.3	43.03	0	0.00	42.85	0.3	19,224	0.00%
2024/10/16	0	0.00	8	42.22	42.40	-8	19,836	-0.04%
2024/10/15	0.4	43.08	1	43.10	42.30	-0.6	19,833	0.00%
2024/10/14	0	0.00	0	43.55	43.45	0	19,815	0.00%
2024/10/11	0.2	43.95	0	0.00	44.10	0.2	19,800	0.00%
2024/10/09	5	46.10	0	0.00	44.10	5	19,842	0.03%
2024/10/08	0.1	44.88	0	0.00	44.75	0.1	19,821	0.00%
2024/10/07	0.2	45.01	0	0.00	45.50	0.2	19,999	0.00%
2024/10/04	0.3	45.21	0	0.00	44.25	0.3	20,023	0.00%
2024/09/30	13.2	45.75	11	45.95	45.65	2.2	20,088	0.01%
2024/09/27	25.3	47.41	26	47.73	47.35	-0.7	20,133	0.00%
2024/09/26	15	48.22	12	47.91	48.10	3	20,163	0.01%
2024/09/25	0	47.00	0	0.00	46.80	0	20,091	0.00%
2024/09/24	30	47.50	30	46.58	47.50	0	20,183	0.00%
2024/09/23	15	46.45	19	46.96	46.95	-4	20,200	-0.02%
2024/09/20	38	44.91	36	45.28	44.90	2	20,386	0.01%
2024/09/19	5	44.48	0	0.00	45.80	5	20,481	0.02%
2024/09/18	45	44.27	42	44.81	44.20	3	20,526	0.01%
2024/09/16	60	46.40	47	47.75	46.00	13	20,630	0.06%
2024/09/13	3	48.05	2	48.25	48.20	1	21,082	0.00%
2024/09/12	32	49.05	32	49.70	49.05	0	22,326	0.00%
2024/09/11	68	49.49	68	49.86	49.35	0	23,869	0.00%
2024/09/10	72	49.87	74	50.98	49.85	-2	24,188	-0.01%
2024/09/09	4	51.02	0	0.00	51.60	4	24,702	0.02%
2024/09/05	82	48.11	75	48.96	47.95	7	24,967	0.03%
2024/09/04	4	49.73	1	50.00	48.95	3	24,894	0.01%
2024/09/03	88	52.19	146	52.92	52.00	-58	24,719	-0.23%	大賣/
2024/09/02	123	51.62	78	51.50	51.60	45	24,573	0.18%	大買/
2024/08/30	20	51.40	1	53.30	51.50	19	25,112	0.08%
2024/08/29	133	52.82	128	53.77	52.70	5	25,210	0.02%	大買/大賣/
2024/08/28	46	55.35	48	56.75	55.40	-2	25,323	-0.01%
2024/08/27	67	56.93	18	56.58	57.00	49	25,088	0.20%
2024/08/26	18	56.34	7	55.86	54.80	11	24,755	0.04%
2024/08/23	47	53.87	37	52.68	54.50	10	24,513	0.04%
2024/08/22	234	54.64	138	54.80	54.00	96	24,398	0.39%	大買/大賣/
2024/08/21	9.6	53.32	9	53.94	54.80	0.6	23,311	0.00%
2024/08/20	13	53.02	37	53.14	52.50	-24	22,743	-0.11%
2024/08/19	65	50.80	63	51.21	51.00	2	22,280	0.01%
2024/08/16	30	54.15	17	53.86	52.10	13	22,350	0.06%
2024/08/15	37	49.66	47.1	49.47	52.40	-10.1	21,007	-0.05%
2024/08/14	23	48.40	15	49.23	47.65	8	19,709	0.04%
2024/08/13	3	45.47	9.3	46.87	48.55	-6.3	18,721	-0.03%
2024/08/12	9	45.11	15	44.66	44.15	-6	18,992	-0.03%
2024/08/09	8	43.46	9	44.71	43.45	-1	19,203	-0.01%
2024/08/08	6	42.13	73	41.81	42.95	-67	18,976	-0.35%
2024/08/07	71	41.01	1	41.15	41.25	70	18,589	0.38%
2024/08/06	1	37.10	10	35.00	37.50	-9	18,667	-0.05%
2024/08/05	1	38.65	0	0.00	37.05	1	18,971	0.01%
2024/08/02	4	41.26	0	0.00	40.50	4	19,471	0.02%
2024/08/01	18	43.54	17	44.87	43.15	1	20,419	0.00%
2024/07/31	0	0.00	1	42.85	42.80	-1	21,198	0.00%
2024/07/30	0	0.00	7	41.06	42.30	-7	22,522	-0.03%
2024/07/29	4	40.03	5	43.03	39.55	-1	22,894	0.00%
2024/07/26	10	42.25	2	41.70	42.50	8	23,449	0.03%
2024/07/23	2	43.30	10	43.29	42.50	-8	23,564	-0.03%
2024/07/22	12	42.90	111	41.24	43.05	-99	23,351	-0.42%	大賣/
2024/07/19	8	42.67	1	43.65	42.20	7	23,213	0.03%
2024/07/18	0	0.00	5	41.59	42.45	-5	23,016	-0.02%
2024/07/17	14	41.95	8	42.50	42.40	6	22,931	0.03%
2024/07/16	3	38.37	2	39.23	39.45	1	22,638	0.00%
2024/07/15	44	38.58	40	37.93	38.55	4	22,745	0.02%
2024/07/12	0	0.00	1	38.85	38.60	-1	22,834	0.00%
2024/07/11	3	38.50	0	0.00	39.10	3	23,031	0.01%
2024/07/09	8	37.92	116	37.27	37.00	-108	23,470	-0.46%	大賣/鉅額交易
2024/07/08	31	40.80	133	40.97	40.80	-102	24,042	-0.42%	大賣/鉅額交易
2024/07/05	2	41.43	2	41.85	41.70	0	24,549	0.00%
2024/07/04	58	40.77	55	40.84	40.75	3	25,689	0.01%
2024/07/03	69	41.11	66	41.75	41.10	3	25,770	0.01%
2024/07/02	29	41.57	30	40.66	41.80	-1	26,146	0.00%
2024/07/01	57	41.19	70	42.07	40.75	-13	26,206	-0.05%
2024/06/28	1	44.85	0	0.00	44.00	1	26,086	0.00%
2024/06/27	74	44.47	83	44.40	44.45	-9	26,437	-0.03%
2024/06/26	12	44.97	2	45.53	45.30	10	26,460	0.04%
2024/06/25	8	43.78	25	43.59	43.35	-17	26,127	-0.07%
2024/06/24	60	44.04	76	44.10	44.05	-16	26,002	-0.06%
2024/06/21	26.1	44.41	23	43.73	43.95	3.1	25,947	0.01%
2024/06/20	127.1	44.92	0	0.00	44.55	127.1	25,782	0.49%	大買/鉅額交易
2024/06/19	146	46.16	116	45.11	46.40	30	25,271	0.12%	大買/大賣/
2024/06/18	328	44.34	122	44.28	44.75	206	24,265	0.85%	大買/大賣/鉅額交易
2024/06/17	54	41.77	57.2	40.64	42.65	-3.2	22,708	-0.01%
2024/06/14	18	40.01	20	40.40	38.80	-2	22,402	-0.01%
2024/06/13	113	38.75	103	38.05	38.20	10	21,845	0.05%	大買/大賣/
2024/06/12	25	37.91	1	38.10	38.20	24	21,690	0.11%
2024/06/11	0	0.00	1	36.80	36.50	-1	21,651	0.00%
2024/06/06	1	36.85	0	0.00	36.65	1	22,659	0.00%
2024/06/05	116	38.42	102	38.45	37.95	14	22,686	0.06%	大買/大賣/
2024/06/04	169	37.28	168	37.79	37.70	1	22,318	0.00%	大買/大賣/
2024/06/03	69	37.45	68.4	37.65	37.65	0.6	22,153	0.00%
2024/05/31	40	35.50	51	36.02	35.50	-11	21,815	-0.05%
2024/05/30	80	35.98	80	36.55	35.90	0	21,846	0.00%
2024/05/29	47	37.90	53	36.95	37.75	-6	21,787	-0.03%
2024/05/28	4	36.48	0	0.00	36.30	4	21,593	0.02%
2024/05/27	0	0.00	112	36.07	35.60	-112	21,627	-0.52%	大賣/鉅額交易
2024/05/24	105	35.66	1	35.80	35.80	104	22,564	0.46%	大買/鉅額交易
2024/05/23	3	36.23	5	36.37	36.00	-2	22,877	-0.01%
2024/05/22	169	37.27	181	38.28	37.05	-12	23,104	-0.05%	大買/大賣/
2024/05/21	35	37.96	33	37.18	37.95	2	22,602	0.01%
2024/05/20	80	37.65	80	37.13	36.90	0	22,323	0.00%
2024/05/17	82	37.12	80	37.06	37.25	2	22,237	0.01%
2024/05/16	272	36.93	271	36.79	37.00	1	22,739	0.00%	大買/大賣/
2024/05/15	11	35.50	15	36.39	37.00	-4	22,178	-0.02%
2024/05/14	8	33.59	105	33.58	33.65	-97	21,817	-0.44%	大賣/
2024/05/13	0	0.00	4	33.60	33.45	-4	21,925	-0.02%
2024/05/10	1	34.35	3	34.68	34.35	-2	22,049	-0.01%
2024/05/09	73	35.29	76	36.78	35.20	-3	22,156	-0.01%
2024/05/08	73	36.23	127	36.77	36.60	-54	22,167	-0.24%	大賣/
2024/05/07	32	36.41	14	36.70	35.90	18	21,979	0.08%
2024/05/06	20	35.61	49	35.14	36.40	-29	21,589	-0.13%
2024/05/03	112	34.08	42	34.00	33.65	70	20,914	0.33%	大買/
2024/05/02	4	30.48	15	30.54	32.30	-11	21,599	-0.05%
2024/04/30	12	30.54	8	30.38	29.40	4	21,725	0.02%
2024/04/29	0	0.00	4	28.66	28.80	-4	21,454	-0.02%
2024/04/22	2	26.30	0	0.00	26.00	2	25,221	0.01%
2024/04/19	11	27.61	15	28.42	27.60	-4	26,184	-0.02%
2024/04/18	11	28.76	15	28.77	28.70	-4	27,433	-0.01%
2024/04/17	15	28.40	6	28.83	28.50	9	28,021	0.03%
2024/04/16	3	28.02	32	28.29	27.95	-29	28,646	-0.10%
2024/04/15	7	30.39	10	30.72	30.10	-3	28,817	-0.01%
2024/04/12	70	31.08	67	32.35	30.75	3	28,966	0.01%
2024/04/11	102	30.92	90	30.73	30.65	12	29,395	0.04%	大買/
2024/04/10	79	31.34	81.2	32.01	31.15	-2.2	29,384	-0.01%
2024/04/09	0	0.00	3	32.90	32.90	-3	28,388	-0.01%
2024/04/08	35	29.66	43.1	29.91	29.95	-8.1	28,324	-0.03%
2024/04/03	11	26.92	4	26.99	27.25	7	28,099	0.02%
2024/04/02	13	26.50	13	26.40	26.50	0	28,790	0.00%
2024/04/01	50	26.38	56	26.93	25.90	-6	28,884	-0.02%
2024/03/29	20	26.34	1	25.80	25.65	19	28,476	0.07%
2024/03/28	10	25.35	0	0.00	25.45	10	28,399	0.04%
2024/03/27	0	0.00	2	25.70	25.65	-2	28,356	-0.01%
2024/03/26	2	26.15	7	26.39	26.10	-5	28,314	-0.02%
2024/03/25	24	26.07	17.9	25.59	25.95	6.1	28,214	0.02%
2024/03/21	2	26.03	2	25.88	25.90	0	28,061	0.00%
2024/03/20	0	0.00	1	25.20	24.70	-1	27,837	0.00%
2024/03/18	3	25.93	6	25.98	25.65	-3	27,954	-0.01%
2024/03/15	17	25.99	17	25.94	26.25	0	28,237	0.00%
2024/03/14	0	0.00	1	24.75	25.60	-1	28,296	0.00%
2024/03/13	71	25.59	72	26.67	25.50	-1	28,274	0.00%
2024/03/12	14	27.17	7	27.71	26.45	7	28,015	0.02%
2024/03/11	56	25.17	60	25.37	25.75	-4	27,146	-0.01%
2024/03/08	1	24.80	2	24.38	24.80	-1	26,918	0.00%
2024/03/07	3	24.43	5	23.90	23.60	-2	26,700	-0.01%
2024/03/06	17	24.85	17	25.37	24.85	0	26,802	0.00%
2024/03/05	1.9	25.16	0	0.00	25.00	1.9	26,949	0.01%
2024/03/04	52	25.80	54	25.34	25.70	-2	26,843	-0.01%
2024/03/01	11	25.73	12	26.38	25.55	-1	26,700	0.00%
2024/02/29	9	25.76	9	25.59	26.00	0	26,438	0.00%
2024/02/27	64	26.21	28	26.15	25.15	36	26,173	0.14%
2024/02/26	1	26.45	24	26.82	27.50	-23	25,109	-0.09%
2024/02/23	9	26.26	7	26.02	25.00	2	24,671	0.01%
2024/02/21	0	0.00	3	25.60	24.80	-3	24,035	-0.01%
2024/02/20	15	25.23	16	25.19	25.15	-1	23,813	0.00%
2024/02/19	33	26.83	21	26.23	26.15	12	23,554	0.05%
2024/02/16	17	25.62	11.5	26.09	26.15	5.5	22,687	0.02%
2024/02/15	5	24.05	8	23.86	23.80	-3	22,250	-0.01%
2024/02/05	5	23.39	0	0.00	22.75	5	22,019	0.02%
2024/02/02	0	0.00	10	23.57	23.55	-10	21,762	-0.05%
2024/02/01	120	24.51	120	25.20	24.35	0	21,500	0.00%	大買/大賣/
2024/01/31	294	25.33	308	25.81	25.30	-14	21,130	-0.07%	大買/大賣/
2024/01/30	125	25.81	120	25.57	25.35	5	20,623	0.02%	大買/大賣/
2024/01/29	323	25.39	330	25.48	25.35	-7	20,156	-0.03%	大買/大賣/
2024/01/26	41	24.77	26.7	25.00	24.65	14.3	19,442	0.07%
2024/01/25	227	26.22	199	26.66	25.50	28	18,870	0.15%	大買/大賣/
2024/01/24	6	24.75	13.1	25.36	25.85	-7.1	16,662	-0.04%
2024/01/22	0.1	23.65	10	24.00	23.05	-9.9	15,611	-0.06%
2024/01/19	488	23.60	485	23.80	23.90	3	15,295	0.02%	大買/大賣/
2024/01/18	288.1	24.45	287	24.13	24.20	1.1	14,799	0.01%	大買/大賣/
2024/01/17	720	24.83	730	24.54	23.90	-10	14,085	-0.07%	大買/大賣/
2024/01/16	395	23.33	399	24.47	23.75	-4	12,966	-0.03%	大買/大賣/
2024/01/15	120	24.32	128.2	23.17	24.65	-8.2	11,469	-0.07%	大買/大賣/
2024/01/12	268	22.36	265	22.66	22.45	3	10,400	0.03%	大買/大賣/
2024/01/11	31	22.07	19.1	22.54	22.70	11.9	8,988	0.13%
2024/01/10	126	19.61	131.5	18.88	20.65	-5.5	8,267	-0.07%	大買/大賣/
2024/01/09	6	18.93	6	19.26	18.80	0	7,404	0.00%
2024/01/08	5	19.02	0	0.00	18.15	5	6,896	0.07%
2024/01/05	169	18.76	157	19.21	18.90	12	6,463	0.19%	大買/大賣/
2024/01/04	13	18.67	7	18.55	19.00	6	5,256	0.11%
2024/01/03	3	17.10	0	0.00	17.30	3	4,686	0.06%
2024/01/02	0.4	16.10	0	0.00	15.80	0.4	4,403	0.01%
2023/12/28	10.4	16.51	109	16.29	16.00	-98.6	4,012	-2.46%	大賣/
2023/12/27	100	15.72	1	14.60	15.75	99	3,111	3.18%
2023/12/19	1	14.20	0	0.00	14.15	1	2,483	0.04%
2023/12/13	4	15.28	4	14.75	14.75	0	2,079	0.00%
2023/12/12	9	15.26	9	14.63	14.90	0	1,913	0.00%
2023/12/11	2	14.18	1	14.25	14.70	1	1,418	0.07%
2023/12/06	4	12.35	4	12.75	12.35	0	951	0.00%
2023/12/01	1	13.25	4	13.20	13.35	-3	760	-0.39%
2023/10/23	0	0.00	0	10.85	10.85	0	235	-0.02%
2023/09/08	1	10.70	3	10.65	10.75	-2	520	-0.38%
2023/09/07	1	10.80	0	0.00	10.80	1	520	0.19%
2023/08/14	0	0.00	2	10.40	10.40	-2	536	-0.37%
2023/08/10	2	10.73	0	0.00	10.80	2	522	0.38%
2023/07/28	1	12.10	0	0.00	12.10	1	461	0.22%
2023/07/27	1	12.10	0	0.00	12.10	1	457	0.22%
2023/06/16	0	11.75	0	0.00	11.65	0	213	0.00%
2023/06/06	3	11.80	0	0.00	11.75	3	249	1.20%
2023/05/19	0	0.00	10	11.39	11.40	-10	394	-2.54%
2023/04/24	0	11.60	0	0.00	11.50	0	394	0.00%
2022/09/30	0	0.00	0.2	12.10	12.15	-0.2	692	-0.03%
2022/08/16	0	0.00	0	13.50	13.45	0	4,517	0.00%
2022/07/01	0	0.00	10	13.03	12.90	-10	5,554	-0.18%
2022/06/30	0	0.00	3	13.20	13.20	-3	5,526	-0.05%
2022/06/28	23	13.91	10	13.80	13.80	13	5,464	0.24%
2022/06/20	0	0.00	10	13.08	13.10	-10	4,889	-0.20%
2022/06/17	0	0.00	1	13.50	13.45	-1	4,849	-0.02%
2022/06/16	0	0.00	3	14.05	13.70	-3	4,817	-0.06%
2022/06/14	0	0.00	1	14.30	14.30	-1	4,719	-0.02%
2022/06/13	1	15.00	1	14.40	14.50	0	4,656	0.00%
2022/06/10	14	15.76	47	15.00	14.75	-33	4,204	-0.78%
2022/06/09	41	15.48	1	15.50	15.45	40	3,383	1.18%
2022/06/08	24	15.44	17	15.57	15.30	7	3,304	0.21%
2022/05/25	32	15.72	30	16.00	15.70	2	2,132	0.09%
2022/05/24	3	15.97	4	15.70	16.05	-1	1,952	-0.05%
2022/05/23	2	15.45	2	15.50	15.50	0	1,609	0.00%
2022/05/20	13	15.76	14	15.29	14.70	-1	1,334	-0.07%
2022/05/19	0	0.00	0.3	14.55	15.20	-0.3	993	-0.03%
2022/05/18	1	14.95	0	0.00	14.35	1	853	0.12%
2022/05/17	0.3	14.10	1	14.20	14.15	-0.7	659	-0.11%
2022/05/16	1	14.70	0	0.00	14.35	1	574	0.17%
2022/01/07	0	0.00	2	14.60	14.60	-2	2,101	-0.10%
2022/01/04	0	0.00	5	15.00	15.00	-5	2,042	-0.24%
2021/12/29	2	15.55	0	0.00	15.55	2	1,926	0.10%
2021/12/27	1.5	15.45	0	0.00	15.50	1.5	1,854	0.08%
2021/12/23	2	15.43	6.4	15.55	15.40	-4.4	1,801	-0.25%
2021/12/22	0	0.00	1	15.15	15.05	-1	1,630	-0.06%
2021/12/20	0.5	15.25	0	0.00	15.30	0.5	1,581	0.03%
2021/12/17	1	15.00	0	0.00	15.00	1	1,422	0.07%
2021/12/15	0	0.00	1	15.50	15.40	-1	1,363	-0.07%
2021/11/24	1	14.10	0	0.00	14.05	1	608	0.16%
2021/11/16	0	0.00	0.1	12.70	12.70	-0.1	497	-0.02%
2021/10/26	0	0.00	6	12.60	12.60	-6	1,058	-0.57%
2021/10/19	0	0.00	0.1	12.45	12.60	-0.1	1,308	-0.01%
2021/09/22	0	0.00	1	12.55	12.50	-1	2,584	-0.04%
2021/08/25	0	0.00	1	13.35	13.40	-1	3,899	-0.03%
2021/08/09	0	0.00	1	15.00	15.10	-1	3,747	-0.03%
2021/08/02	1	15.35	0	0.00	15.35	1	3,660	0.03%
2021/07/28	3	14.30	0	0.00	14.35	3	3,526	0.09%
2021/07/26	0	0.00	4	15.26	15.25	-4	3,510	-0.11%
2021/07/23	3	14.95	20	15.20	14.80	-17	3,486	-0.49%
2021/07/22	28	15.52	0	0.00	15.35	28	3,437	0.81%
2021/07/21	110	15.40	121	15.49	15.75	-11	3,261	-0.34%	大買/大賣/
2021/07/19	4	14.50	2	14.55	14.50	2	3,024	0.07%
2021/07/15	0	0.00	1	14.05	14.05	-1	3,180	-0.03%
2021/07/06	0	0.00	50	14.55	14.50	-50	3,140	-1.59%
2021/07/05	0	0.00	87	14.81	14.85	-87	3,253	-2.67%
2021/07/02	50	14.35	0	0.00	14.40	50	3,254	1.54%
2021/07/01	3	13.93	0	0.00	13.90	3	3,420	0.09%
2021/06/30	0	0.00	1	14.05	14.15	-1	3,421	-0.03%
2021/06/29	6	13.85	0	0.00	13.85	6	3,417	0.18%
2021/06/25	4	14.35	0	0.00	14.25	4	3,605	0.11%
2021/06/18	68	15.09	142	14.64	14.30	-74	3,286	-2.25%	大賣/
2021/06/17	30	15.07	1	15.00	15.55	29	3,109	0.93%
2021/06/16	127	15.67	12	15.50	15.50	115	3,062	3.76%	大買/鉅額交易
2021/05/07	0	0.00	1	13.80	14.10	-1	2,453	-0.04%
2021/05/05	2	13.90	0	0.00	13.70	2	2,453	0.08%
2021/05/04	0	0.00	1	13.30	13.70	-1	2,465	-0.04%
2021/04/23	0	0.00	2	15.45	15.65	-2	2,580	-0.08%
2021/04/22	6	15.40	0	0.00	15.10	6	2,599	0.23%
2021/04/21	0	0.00	2	15.50	15.45	-2	2,583	-0.08%
2021/04/19	1	15.05	0	0.00	15.05	1	2,739	0.04%
2021/04/14	4	14.79	0	0.00	14.95	4	2,642	0.15%
2021/04/13	13	15.34	3	14.95	15.00	10	2,593	0.39%
2021/04/09	0	0.00	2	15.00	14.65	-2	2,405	-0.08%
2021/04/08	0	0.00	1	14.25	14.20	-1	2,268	-0.04%
2021/04/07	5	14.24	0	0.00	14.15	5	2,206	0.23%
2021/03/04	0	13.05	0	0.00	13.05	0	2,157	0.00%
2021/02/23	0	0.00	0.6	13.40	13.10	-0.6	2,385	-0.02%
2021/01/28	1	12.90	0	0.00	12.75	1	2,499	0.04%
2021/01/25	0	0.00	5	13.25	13.25	-5	2,476	-0.20%
2021/01/22	5	13.65	0	0.00	13.50	5	2,453	0.20%
2021/01/20	2	13.10	2	14.00	13.10	0	2,353	0.00%
2020/12/10	0	0.00	10	12.80	12.65	-10	1,650	-0.61%
2020/12/08	10	14.00	0	0.00	13.95	10	1,531	0.65%
2020/12/07	0	0.00	0.3	14.25	14.35	-0.3	1,538	-0.02%
2020/12/03	5	13.30	5.7	13.81	13.30	-0.7	1,372	-0.05%
2020/11/25	0	0.00	2	13.18	12.95	-2	1,813	-0.11%
2020/11/20	0	0.00	1	12.80	12.85	-1	1,613	-0.06%
2020/11/18	1	12.35	0	0.00	12.40	1	1,588	0.06%
2020/11/11	6	12.45	6	12.50	12.45	0	1,690	0.00%
2020/10/28	0	0.00	0.1	12.10	12.15	-0.1	1,656	-0.01%
2020/09/25	0	0.00	1	10.95	11.20	-1	1,814	-0.06%
2020/09/22	0.9	12.10	0	0.00	12.05	0.9	1,808	0.05%
2020/09/10	1	12.40	0	0.00	12.45	1	1,826	0.05%
2020/09/03	59	13.25	59	13.35	13.25	0	1,737	0.00%
2020/09/02	0	0.00	1	13.80	13.20	-1	1,691	-0.06%
2020/09/01	5	13.89	4	12.80	13.90	1	1,569	0.06%
2020/08/28	0	0.00	1	12.30	12.35	-1	1,339	-0.07%
2020/08/24	0.6	12.45	0	0.00	12.45	0.6	1,465	0.04%
2020/08/13	5	12.20	5	12.65	12.20	0	1,559	0.00%
2020/08/10	0	0.00	0.1	11.80	11.80	-0.1	1,527	-0.01%
2020/07/30	0	0.00	0.5	11.65	11.70	-0.5	1,794	-0.03%
2020/07/13	0	0.00	5	12.50	12.50	-5	2,161	-0.23%
2020/07/09	5	13.00	5	13.50	13.00	0	2,287	0.00%
2020/07/08	4	13.25	4	12.80	13.25	0	2,287	0.00%
2020/06/10	0	0.00	1	12.05	12.30	-1	1,989	-0.05%
2020/06/09	1	12.85	0	0.00	12.20	1	1,984	0.05%
2020/05/28	8	12.53	8	12.45	12.60	0	1,750	0.00%
2020/05/26	14	12.05	14	12.55	12.05	0	1,681	0.00%
2020/05/25	3	12.45	3	12.20	12.45	0	1,641	0.00%
2020/05/19	0	0.00	1	11.25	11.25	-1	1,541	-0.06%
2020/05/12	0	0.00	1	11.10	11.05	-1	1,472	-0.07%
2020/05/11	6	12.26	9	12.36	12.25	-3	1,408	-0.21%
2020/05/08	9	12.07	5	11.99	12.15	4	1,389	0.29%
2020/05/07	0	0.00	2	12.00	11.80	-2	1,344	-0.15%
2020/04/28	7	12.21	0	0.00	11.45	7	1,251	0.56%
2020/04/27	0	0.00	6	11.05	11.90	-6	1,144	-0.52%
2020/04/14	0	0.00	10	10.90	11.00	-10	824	-1.21%
2020/04/13	0	0.00	5	10.00	10.00	-5	741	-0.67%
2020/02/06	0	0.00	5	10.90	10.55	-5	784	-0.64%
2019/11/29	5	10.80	0	0.00	10.75	5	1,640	0.30%
2019/11/26	5	10.95	0	0.00	10.95	5	1,641	0.30%
2019/11/22	12	11.20	12	11.15	11.20	0	1,619	0.00%
2019/10/31	0	0.00	10	10.85	10.75	-10	1,463	-0.68%
2019/10/30	0	0.00	5	10.96	11.05	-5	1,453	-0.34%
2019/10/25	0	0.00	4	11.10	11.05	-4	1,447	-0.28%
2019/10/21	0	0.00	4	11.25	11.20	-4	1,434	-0.28%
2019/10/18	2	11.25	2	11.60	11.25	0	1,445	0.00%
2019/10/17	2	11.50	0	0.00	11.45	2	1,435	0.14%
2019/10/15	0	0.00	10	11.25	11.05	-10	1,402	-0.71%
2019/10/04	0	0.00	2	11.95	12.10	-2	1,332	-0.15%
2019/10/01	3	12.60	0	0.00	12.50	3	1,180	0.25%
2019/09/27	20	12.66	20	12.90	12.90	0	901	0.00%
2019/09/20	1	10.45	10	10.45	10.45	-9	492	-1.83%
2019/09/19	4	10.70	4	10.55	10.70	0	482	0.00%
2019/09/09	10	10.65	0	0.00	10.20	10	356	2.80%
2019/09/06	0	0.00	46	10.48	10.60	-46	288	-15.94%
2019/09/05	11	9.57	0	0.00	9.65	11	207	5.30%
2019/07/25	0	0.00	0.7	9.29	9.29	-0.7	187	-0.36%
2019/06/11	5	8.88	0	0.00	8.88	5	223	2.24%
2019/03/28	10	9.71	0	0.00	9.70	10	346	2.89%
2019/02/22	2	10.75	2	11.10	10.80	0	226	0.00%
2019/02/21	0	0.00	10	10.25	10.30	-10	170	-5.88%
2019/02/18	0	0.00	15	9.40	9.37	-15	142	-10.51%
2019/02/14	0	0.00	20	9.34	9.30	-20	144	-13.85%
2018/11/05	1	9.95	0	0.00	10.00	1	466	0.21%
2018/10/17	0	9.42	0	0.00	9.38	0	450	0.00%
2018/09/05	0	0.00	2	13.85	13.30	-2	353	-0.57%
2018/09/04	0	0.00	5	13.85	13.80	-5	352	-1.42%
2018/08/31	7	13.86	0	0.00	13.60	7	393	1.78%
2018/07/25	0	0.00	2	12.60	12.60	-2	594	-0.34%
2018/06/12	0	13.65	0	0.00	13.70	0	597	0.00%
2018/06/08	5	14.35	0	0.00	14.10	5	615	0.81%
2018/06/05	0	13.40	0	0.00	13.50	0	484	0.00%
2018/06/04	0	0.00	5	13.50	13.45	-5	475	-1.05%
2018/06/01	0	0.00	1	13.65	13.50	-1	505	-0.20%
2018/05/31	2	14.23	3	14.23	13.80	-1	495	-0.20%
2018/05/30	11	13.91	4	13.70	14.25	7	442	1.58%
2018/05/16	0	0.00	8	11.90	12.00	-8	349	-2.29%
2018/05/14	0.1	12.10	0	0.00	12.15	0.1	376	0.03%
2018/04/12	0	0.00	10	13.05	12.95	-10	643	-1.56%
2018/03/26	0	0.00	15	13.30	13.35	-15	709	-2.11%
2018/03/09	0	0.00	2	13.50	13.40	-2	692	-0.29%
2018/03/07	2	13.70	0	0.00	13.50	2	692	0.29%
2018/03/02	0	13.00	0	0.00	13.05	0	693	0.00%
2018/02/26	0	0.00	2	13.45	13.40	-2	701	-0.29%
2018/02/09	0	0.00	8	12.45	12.45	-8	709	-1.13%
2018/01/22	0	0.00	7	14.90	14.80	-7	852	-0.82%
2018/01/17	4	14.80	18	14.76	14.80	-14	773	-1.81%