振樺電 (8114)-凱基-和平券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
282.0
漲跌
▲8.0
漲幅
+2.92%
成交量
1,651張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	278.50	282.00	0	858	0.00%
2024/11/20	0	272.50	0	0.00	274.00	0	835	0.00%
2024/11/19	0	268.00	0	0.00	267.50	0	827	0.00%
2024/11/18	0	0.00	0	270.00	270.50	0	803	0.00%
2024/11/15	0	0.00	0	267.00	279.00	0	775	0.00%
2024/11/14	0	260.00	1	249.00	262.00	-1	714	-0.14%
2024/11/13	0	0.00	0	245.50	243.00	0	662	0.00%
2024/11/12	1	235.97	1	241.00	241.00	0	641	0.00%
2024/11/11	0	0.00	1	225.50	229.00	-1	587	-0.17%
2024/11/07	0	0.00	2	208.50	215.50	-2	580	-0.34%
2024/11/06	0	0.00	2	208.00	206.00	-2	583	-0.34%
2024/11/04	2	205.00	0	0.00	203.00	2	595	0.34%
2024/10/30	1	210.00	2	206.00	209.50	-1	611	-0.16%
2024/10/24	1	216.00	0	0.00	219.00	1	614	0.16%
2024/10/23	0	0.00	1	220.00	222.50	-1	607	-0.16%
2024/10/22	0	0.00	1	214.00	217.50	-1	604	-0.17%
2024/10/16	1	212.00	0	0.00	209.00	1	638	0.16%
2024/10/15	1	215.50	0	0.00	214.00	1	651	0.15%
2024/10/04	1	206.00	0	0.00	210.00	1	742	0.13%
2024/09/30	0	0.00	2	205.00	209.50	-2	746	-0.27%
2024/09/25	2	215.04	0	0.00	214.50	2	765	0.26%
2024/09/19	0	0.00	3	205.33	206.50	-3	733	-0.41%
2024/09/18	2	196.25	2	188.50	188.00	0	718	0.00%
2024/09/16	0	0.00	1	202.00	199.50	-1	717	-0.14%
2024/09/13	1	192.00	1	195.00	195.00	0	707	0.00%
2024/09/12	1	191.50	1	188.50	187.50	0	698	0.00%
2024/09/11	1	182.00	3	182.83	189.00	-2	699	-0.29%
2024/09/10	1	183.50	1	183.00	182.00	0	702	0.00%
2024/09/09	1	181.00	0	0.00	183.00	1	700	0.14%
2024/09/04	4	177.00	0	0.00	180.50	4	771	0.52%
2024/09/02	0	181.50	0	0.00	183.00	0	860	0.00%
2024/08/29	1	178.00	0	0.00	178.50	1	870	0.11%
2024/08/28	0	0.00	2	182.00	181.50	-2	868	-0.23%
2024/08/26	3	186.33	0	0.00	185.50	3	866	0.35%
2024/08/21	0	187.48	0	0.00	186.00	0	868	0.00%
2024/08/15	0	188.00	0	0.00	186.50	0	846	0.00%
2024/08/14	2	191.25	2	191.00	192.00	0	841	0.00%
2024/08/13	2.1	188.99	0	0.00	189.00	2.1	839	0.24%
2024/08/12	0	189.50	0	0.00	192.50	0	838	0.00%
2024/08/09	0.1	187.50	0	0.00	185.00	0.1	827	0.01%
2024/07/26	0	0.00	0	190.00	190.00	0	752	0.00%
2024/07/17	0	0.00	2	186.00	197.50	-2	711	-0.28%
2024/07/16	1	196.50	31	195.08	186.50	-30	698	-4.30%
2024/07/15	0	0.00	10	194.00	193.00	-10	680	-1.47%
2024/07/11	0	0.00	1	204.00	202.50	-1	647	-0.15%
2024/07/09	0	0.00	10	178.75	187.00	-10	593	-1.69%
2024/07/08	0	0.00	34	183.00	182.50	-34	580	-5.86%
2024/07/05	0	0.00	19	184.32	188.00	-19	563	-3.38%
2024/07/04	0	184.50	0	0.00	189.50	0	555	0.00%
2024/07/03	2	184.53	2	185.02	184.50	0	542	0.00%
2024/07/02	0	177.50	2	175.00	184.50	-2	528	-0.37%
2024/06/28	0	0.00	0	174.50	174.50	0	495	0.00%
2024/06/27	0	172.00	0.1	172.50	174.00	0	485	-0.01%
2024/06/26	73.1	172.27	1	175.00	172.50	72.1	476	15.11%
2024/06/25	32	161.23	0	0.00	163.00	32	443	7.21%
2024/06/19	2	156.00	0	0.00	153.50	2	410	0.49%
2024/06/17	0	0.00	2	155.00	155.50	-2	404	-0.49%
2024/06/14	0	0.00	0	158.50	159.00	0	393	-0.01%
2024/06/13	1	164.48	1	162.00	162.00	0	385	0.01%
2024/06/12	6	159.00	7	157.86	159.00	-1	366	-0.27%
2024/06/11	1	156.00	2	155.00	154.00	-1	340	-0.29%
2024/06/07	2	149.00	0	0.00	149.50	2	310	0.64%
2024/05/30	0	0.00	1	131.00	131.50	-1	248	-0.40%
2024/05/21	0	0.00	0.1	125.50	126.50	-0.1	345	-0.01%
2024/05/09	0.1	121.50	0	0.00	123.00	0.1	346	0.01%
2024/05/06	0	0.00	1	122.00	122.50	-1	343	-0.29%
2024/04/30	2	119.00	1	121.00	120.50	1	336	0.30%
2024/04/25	0	0.00	0	113.50	112.50	0	324	0.00%
2024/04/17	0	0.00	1	113.50	113.00	-1	331	-0.30%
2024/04/16	1	112.00	0	0.00	112.00	1	331	0.30%
2024/04/02	1	117.00	0	0.00	118.50	1	341	0.29%
2024/03/25	0	0.00	1	119.00	119.00	-1	375	-0.27%
2024/03/18	0	0.00	1	117.50	117.50	-1	394	-0.25%
2024/03/15	0	117.00	0	0.00	116.00	0	393	0.00%
2024/03/14	1	116.50	0	0.00	116.50	1	391	0.26%
2024/03/08	0	123.50	0	0.00	118.00	0	380	0.00%
2024/03/05	0	0.00	21	131.79	135.00	-21	351	-5.97%
2024/02/27	1	125.50	0	0.00	129.50	1	310	0.32%
2024/02/26	20	130.50	0	0.00	128.50	20	298	6.70%
2024/02/23	0	0.00	2	127.50	123.50	-2	268	-0.74%
2024/02/20	1	116.00	0	0.00	115.50	1	231	0.43%
2024/02/02	2	118.25	2	119.50	118.50	0	237	0.00%
2024/02/01	1	117.50	0	0.00	117.50	1	238	0.42%
2024/01/25	0	0.00	1	119.00	118.00	-1	257	-0.39%
2024/01/17	1	118.00	1	118.50	117.50	0	268	0.00%
2024/01/15	0	0.00	1	122.00	122.00	-1	263	-0.38%
2024/01/12	1	119.00	0	0.00	118.00	1	263	0.38%
2024/01/11	1	119.50	1	120.50	121.00	0	265	0.00%
2024/01/04	1	121.00	1	122.00	121.00	0	289	0.00%
2024/01/02	0	0.00	1	124.00	122.50	-1	296	-0.34%
2023/12/28	1	123.00	0	0.00	123.00	1	294	0.34%
2023/12/14	0	0.00	0	122.50	120.50	0	245	0.00%
2023/12/13	1	120.50	1.3	120.54	120.50	-0.3	235	-0.13%
2023/12/12	0	0.00	1	116.00	115.50	-1	216	-0.46%
2023/12/11	1	114.50	0	0.00	115.00	1	218	0.46%
2023/12/08	0	0.00	1	116.50	116.00	-1	218	-0.46%
2023/11/21	0	0.00	1	113.50	113.50	-1	217	-0.46%
2023/11/14	0	0.00	1	109.00	108.00	-1	208	-0.48%
2023/11/13	1	107.00	0	0.00	107.00	1	209	0.48%
2023/11/09	0	0.00	8	106.81	107.00	-8	210	-3.80%
2023/11/06	0	0.00	1	106.50	106.00	-1	220	-0.45%
2023/10/27	1	103.00	0	0.00	102.00	1	221	0.45%
2023/10/06	0	0.00	1	104.00	104.00	-1	272	-0.37%
2023/10/04	1	103.00	0	0.00	103.50	1	289	0.35%
2023/09/15	0	0.00	0	106.00	106.00	0	359	0.00%
2023/09/08	0	0.00	1	106.00	108.50	-1	510	-0.20%
2023/08/29	0	0.00	1	102.00	102.00	-1	733	-0.14%
2023/08/28	0	0.00	9	102.00	101.50	-9	733	-1.23%
2023/08/23	0	103.50	0	0.00	103.50	0	735	0.00%
2023/08/17	0	0.00	12	100.50	102.50	-12	736	-1.63%
2023/08/01	0	114.00	0	0.00	113.00	0	732	0.00%
2023/07/24	0	0.00	0.2	112.94	113.00	-0.2	712	-0.02%
2023/07/21	1	114.00	1	116.50	113.00	0	711	0.00%
2023/07/19	0	0.00	1	113.50	110.50	-1	700	-0.14%
2023/07/14	1	116.50	1	116.50	116.50	0	700	0.00%
2023/07/13	6.1	117.40	5	115.70	115.50	1.1	683	0.16%
2023/07/12	0.1	116.00	2	116.00	115.50	-2	663	-0.29%
2023/07/05	1	121.00	1	121.00	121.50	0	647	0.00%
2023/07/04	0.3	121.50	0	0.00	121.50	0.3	639	0.05%
2023/07/03	0	0.00	1	118.50	119.00	-1	630	-0.16%
2023/06/28	1	116.00	0	0.00	115.50	1	631	0.16%
2023/06/26	1	119.00	0	0.00	118.50	1	625	0.16%
2023/06/19	1	119.50	0	0.00	119.50	1	624	0.16%
2023/06/15	0	0.00	1	124.50	125.00	-1	607	-0.16%
2023/06/14	1	126.50	0	0.00	127.00	1	600	0.17%
2023/06/13	6	127.00	6	127.42	126.00	0	538	0.00%
2023/06/12	2	118.50	0	0.00	121.50	2	402	0.50%
2023/06/09	0	0.00	3	112.00	113.00	-3	342	-0.88%
2023/06/08	1	112.50	0	0.00	111.00	1	344	0.29%
2023/06/06	1	108.50	0	0.00	108.50	1	345	0.29%
2023/06/05	2	110.50	0	0.00	109.50	2	361	0.55%
2023/06/02	0	0.00	1	110.00	110.00	-1	365	-0.27%
2023/05/23	0	0.00	1	110.00	109.00	-1	393	-0.25%
2023/05/16	1	103.00	0	0.00	104.50	1	390	0.26%
2023/05/12	1	104.00	0	0.00	102.50	1	389	0.26%
2023/04/25	5	105.80	0	0.00	105.00	5	430	1.16%
2023/03/30	0	0.00	3	112.50	113.00	-3	437	-0.69%
2023/03/28	0	0.00	1	111.00	111.00	-1	449	-0.22%
2023/03/27	1	114.00	0	0.00	114.00	1	443	0.23%
2023/03/22	1	110.50	0	0.00	113.50	1	446	0.22%
2023/03/20	12	111.00	0	0.00	109.00	12	470	2.55%
2023/03/09	0	0.00	1	123.50	122.00	-1	558	-0.18%
2023/03/08	0	0.00	1	127.00	125.00	-1	564	-0.18%
2023/03/06	1	125.50	0	0.00	123.50	1	605	0.17%
2023/02/21	0	0.00	4	122.50	122.00	-4	784	-0.51%
2023/02/16	1	118.50	0	0.00	119.00	1	866	0.12%
2023/02/10	1	117.00	0	0.00	116.00	1	936	0.11%
2023/02/07	0	119.50	0	0.00	120.00	0	965	0.00%
2023/02/06	0.5	118.26	0	0.00	118.00	0.5	976	0.05%
2023/02/03	0.1	119.00	0	0.00	119.00	0.1	984	0.01%
2023/02/02	0.1	118.50	1	117.50	118.50	-0.9	990	-0.09%
2023/01/30	0.3	115.00	0	0.00	115.00	0.3	1,022	0.03%
2023/01/03	1	112.00	0	0.00	112.50	1	1,313	0.08%
2022/12/22	0	0.00	0	110.00	109.00	0	1,419	0.00%
2022/12/20	0	0.00	0	109.50	108.50	0	1,470	0.00%
2022/12/14	0	114.00	0	0.00	114.50	0	1,567	0.00%
2022/12/07	3	121.50	0	0.00	119.50	3	1,768	0.17%
2022/12/06	0	0.00	1	129.50	123.50	-1	1,775	-0.06%
2022/12/02	1	125.50	0	126.00	126.00	1	1,779	0.06%
2022/12/01	0	0.00	2	125.50	125.00	-2	1,796	-0.11%
2022/11/30	0	122.50	0	0.00	123.00	0	1,806	0.00%
2022/11/18	1	128.00	4	125.38	123.00	-3	2,342	-0.13%
2022/11/17	8	129.06	6	127.42	126.50	2	2,500	0.08%
2022/11/16	2	122.75	1	124.00	121.00	1	2,472	0.04%
2022/11/14	4	117.00	1	119.00	118.00	3	2,461	0.12%
2022/11/11	2	119.25	1	116.50	116.50	1	2,495	0.04%
2022/11/04	3	116.83	3	117.50	118.00	0	2,796	0.00%
2022/10/27	0	0.00	1	114.50	115.00	-1	3,606	-0.03%
2022/10/26	0	0.00	1	111.50	112.00	-1	3,900	-0.03%
2022/10/25	1	113.00	1	114.50	113.00	0	4,086	0.00%
2022/10/17	4	115.88	5	117.80	118.50	-1	4,093	-0.02%
2022/10/14	1	117.50	1	119.00	118.00	0	4,079	0.00%
2022/10/13	5	121.30	1	119.50	117.00	4	4,085	0.10%
2022/10/12	1	130.00	1	131.00	130.00	0	4,099	0.00%
2022/10/06	2	137.25	1	137.50	137.00	1	4,196	0.02%
2022/10/05	1	137.50	1	139.00	138.50	0	4,264	0.00%
2022/09/30	1	133.00	1	134.00	134.50	0	4,598	0.00%
2022/09/29	0	0.00	1	134.50	134.50	-1	4,641	-0.02%
2022/09/28	9	137.22	2	133.50	132.00	7	4,711	0.15%
2022/09/27	1	134.50	1	136.00	138.50	0	4,856	0.00%
2022/09/26	4	139.88	3	140.50	138.00	1	4,914	0.02%
2022/09/23	1	153.50	0	0.00	147.00	1	4,966	0.02%
2022/09/22	1	150.50	2	152.75	157.00	-1	5,085	-0.02%
2022/09/21	1	152.50	1	154.00	153.00	0	5,127	0.00%
2022/09/20	1	152.50	0	0.00	153.00	1	5,161	0.02%
2022/09/19	2	156.00	2	156.00	153.50	0	5,160	0.00%
2022/09/16	7	165.00	6	160.50	159.00	1	5,159	0.02%
2022/09/15	3	165.00	8	169.50	170.50	-5	5,095	-0.10%
2022/09/14	0	0.00	4	161.25	164.00	-4	5,028	-0.08%
2022/09/13	0	0.00	1	158.50	158.50	-1	4,992	-0.02%
2022/09/12	3	156.83	1	156.00	158.00	2	5,004	0.04%
2022/09/08	2	155.50	1	156.50	154.50	1	5,025	0.02%
2022/09/07	2	153.00	2	154.00	151.00	0	5,087	0.00%
2022/09/06	2	158.50	1	157.00	156.00	1	5,220	0.02%
2022/09/05	6	162.83	6	162.67	161.50	0	5,397	0.00%
2022/09/02	9	168.28	4	168.75	165.50	5	5,521	0.09%
2022/09/01	1	169.50	3	169.00	169.00	-2	5,418	-0.04%
2022/08/31	10	165.70	9	164.83	164.50	1	5,309	0.02%
2022/08/30	1	163.50	3	163.00	165.00	-2	5,243	-0.04%
2022/08/29	7	158.07	7	159.50	158.50	0	5,195	0.00%
2022/08/26	3	165.67	2	167.72	161.00	1	5,156	0.02%
2022/08/25	6	166.50	7	166.29	166.50	-1	5,081	-0.02%
2022/08/24	17	163.50	17	164.09	164.00	0	4,892	0.00%
2022/08/23	2	155.75	1	154.00	154.50	1	4,697	0.02%
2022/08/19	0	0.00	2	157.00	156.50	-2	4,634	-0.04%
2022/08/18	0	0.00	1	156.50	157.00	-1	4,587	-0.02%
2022/08/16	8	157.19	5	156.20	153.50	3	4,518	0.07%
2022/08/12	2	156.00	1	157.50	151.00	1	4,367	0.02%
2022/08/11	4	155.25	3	155.67	155.50	1	4,261	0.02%
2022/08/08	4	155.38	6	156.08	155.50	-2	4,050	-0.05%
2022/08/05	3	166.00	3	165.67	166.00	0	3,942	0.00%
2022/08/04	4	160.75	4.1	162.38	167.00	-0.1	3,794	0.00%
2022/08/03	1	155.00	5	156.60	160.00	-4	3,618	-0.11%
2022/08/02	3	151.83	1	152.50	153.00	2	3,378	0.06%
2022/08/01	15	140.37	17	142.15	145.00	-2	3,078	-0.06%
2022/07/29	0.1	134.00	0	0.00	134.00	0.1	2,882	0.00%
2022/07/25	1	131.00	1	132.50	133.50	0	2,840	0.00%
2022/07/22	0	0.00	1	134.50	131.50	-1	2,821	-0.04%
2022/07/21	1	131.00	1	132.00	134.00	0	2,811	0.00%
2022/07/20	5	140.10	5	134.50	134.50	0	2,783	0.00%
2022/07/18	1	140.00	1	135.50	140.00	0	2,676	0.00%
2022/07/15	1	135.50	0	0.00	134.00	1	2,611	0.04%
2022/07/14	2	134.25	2	134.25	137.50	0	2,568	0.00%
2022/07/13	20	138.20	4	137.50	136.50	16	2,539	0.63%
2022/07/11	4	139.13	22	136.23	140.00	-18	2,404	-0.75%
2022/07/08	13	135.88	14	138.14	135.00	-1	2,278	-0.04%
2022/07/07	24	130.21	10	131.00	133.00	14	2,177	0.64%
2022/07/06	3	133.33	1	134.50	130.00	2	2,136	0.09%
2022/07/05	13	132.19	15	133.63	140.50	-2	2,054	-0.10%
2022/07/04	0	0.00	10	128.00	133.50	-10	1,880	-0.53%
2022/07/01	21	127.55	19	130.39	122.50	2	1,793	0.11%
2022/06/30	5	135.20	6	137.08	133.00	-1	1,688	-0.06%
2022/06/29	0	0.00	1	133.50	133.50	-1	1,537	-0.07%
2022/06/28	0	0.00	4	123.50	121.50	-4	1,474	-0.27%
2022/06/27	0	0.00	5	118.00	118.50	-5	1,424	-0.35%
2022/06/23	1	113.50	3	114.33	113.00	-2	1,379	-0.14%
2022/06/22	2	113.00	0	0.00	110.00	2	1,354	0.15%
2022/06/20	7	114.29	5	112.50	112.50	2	1,307	0.15%
2022/06/16	1	125.00	1	128.50	121.50	0	1,224	0.00%
2022/06/15	10	137.20	4	130.88	130.00	6	1,138	0.53%
2022/06/14	6	134.67	9	134.39	137.00	-3	969	-0.31%
2022/06/13	3	138.67	2	136.00	140.00	1	759	0.13%
2022/06/10	0	0.00	1	127.50	127.50	-1	610	-0.16%
2022/06/07	1	121.00	1	122.00	120.50	0	598	0.00%
2022/06/02	1	123.00	2	120.00	123.00	-1	575	-0.17%
2022/06/01	1	125.00	1	128.00	123.00	0	574	0.00%
2022/05/30	1	124.50	0	0.00	124.50	1	560	0.18%
2022/05/25	0	0.00	1	121.00	123.00	-1	547	-0.18%
2022/05/24	2	119.75	1	122.00	118.00	1	544	0.18%
2022/05/23	0	0.00	2	123.50	123.50	-2	536	-0.37%
2022/05/20	0	0.00	1	118.50	118.50	-1	515	-0.19%
2022/05/19	0	0.00	1	117.50	119.50	-1	514	-0.19%
2022/05/18	1	118.00	0	0.00	118.00	1	509	0.20%
2022/05/17	3	120.67	0	0.00	117.50	3	507	0.59%
2022/05/13	0	0.00	1	111.00	114.50	-1	485	-0.21%
2022/05/12	1	106.00	1	110.00	104.50	0	472	0.00%
2022/05/11	1	103.00	1	104.00	104.00	0	463	0.00%
2022/05/09	1	115.00	0	0.00	112.00	1	446	0.22%
2022/05/04	0	0.00	1	121.00	122.50	-1	425	-0.23%
2022/05/03	1	117.00	0	0.00	117.50	1	421	0.24%
2022/04/26	1	120.50	0	0.00	120.50	1	379	0.26%
2022/04/21	1	127.00	0	0.00	124.00	1	361	0.28%
2022/04/19	1	126.00	3	121.50	121.00	-2	357	-0.56%
2022/04/18	1	117.00	1	120.00	119.00	0	339	0.00%
2022/04/14	2	122.75	2	121.50	123.50	0	331	0.00%
2022/04/12	1	109.00	0	0.00	109.00	1	283	0.35%
2022/04/11	1	106.00	0	0.00	110.50	1	278	0.36%
2022/04/07	0	0.00	1	96.70	96.70	-1	278	-0.36%
2022/03/28	1	104.50	0	0.00	104.50	1	329	0.30%
2022/03/10	8	99.00	0	0.00	99.90	8	701	1.14%
2022/03/02	0	0.00	1	101.00	101.00	-1	712	-0.14%
2022/01/26	0	0.00	1	110.00	109.50	-1	830	-0.12%
2022/01/17	0	0.00	1	121.50	121.50	-1	834	-0.12%
2022/01/05	0	0.00	2	129.00	128.00	-2	777	-0.26%
2022/01/04	2	126.50	0	0.00	127.00	2	754	0.27%
2021/12/22	1	119.50	0	0.00	119.50	1	692	0.14%
2021/12/20	0	0.00	1	123.00	123.00	-1	667	-0.15%
2021/12/17	0	0.00	1	134.50	126.50	-1	646	-0.15%
2021/12/16	3	132.17	2	128.00	128.00	1	589	0.17%
2021/12/14	2	121.75	1	124.00	124.00	1	440	0.23%
2021/12/13	0	0.00	1	120.50	120.50	-1	392	-0.25%
2021/12/09	1	113.00	0	117.00	117.00	1	311	0.32%
2021/12/08	1	114.00	1	114.50	114.50	0	300	0.00%
2021/12/01	0	0.00	1	108.50	108.50	-1	273	-0.37%
2021/11/30	1	108.00	0	0.00	108.00	1	269	0.37%
2021/11/17	0	0.00	1	107.00	109.00	-1	224	-0.44%
2021/11/15	1	108.00	0	0.00	106.50	1	186	0.54%
2021/11/12	0	0.00	1	101.00	101.00	-1	134	-0.74%
2021/10/26	1	83.40	0	0.00	83.90	1	61	1.63%
2021/10/04	0	0.00	1	77.96	78.00	-1	61	-1.70%
2021/10/01	0	0.00	1	78.00	77.90	-1	58	-1.70%
2021/09/03	0	0.00	1	79.40	79.80	-1	57	-1.73%
2021/04/21	0	0.00	1	80.20	80.20	-1	97	-1.03%
2021/03/22	0	0.00	1	83.30	83.10	-1	82	-1.22%
2021/03/15	1	79.40	0	0.00	79.30	1	71	1.39%
2021/03/12	0	0.00	2	79.10	78.90	-2	72	-2.75%
2021/02/05	2	77.80	0	0.00	77.80	2	65	3.07%
2021/01/19	0	0.00	1	80.00	80.00	-1	54	-1.82%
2020/12/22	0	0.00	0.2	76.20	78.00	-0.2	47	-0.46%
2020/12/15	1	78.10	0	0.00	77.70	1	48	2.06%
2020/12/10	1	78.50	0	0.00	80.10	1	53	1.87%
2020/12/03	1	78.40	0	0.00	78.10	1	56	1.78%
2020/11/16	0	0.00	0	79.00	80.00	0	62	-0.03%
2020/11/02	0.2	77.50	0	0.00	78.30	0.2	74	0.27%
2020/09/23	1	79.90	0	0.00	80.00	1	91	1.10%
2020/07/27	1	84.50	0	0.00	84.30	1	79	1.25%
2020/05/18	2	85.50	0	0.00	84.90	2	155	1.29%
2020/05/04	2	89.50	0	0.00	90.20	2	152	1.31%
2020/03/31	0	0.00	1	75.10	75.80	-1	137	-0.73%
2020/03/27	0	0.00	5	73.50	71.80	-5	132	-3.78%
2020/03/25	0	0.00	5	71.50	71.60	-5	128	-3.88%
2020/03/23	10	65.00	0	0.00	64.00	10	128	7.77%
2020/03/20	0	0.00	1	69.60	69.60	-1	124	-0.80%
2020/03/19	0	0.00	17	67.76	65.90	-17	120	-14.10%
2020/03/18	0	0.00	1	72.30	72.60	-1	115	-0.87%
2020/03/17	2	72.50	5	72.50	72.00	-3	112	-2.66%
2020/03/13	1	77.00	5	78.00	78.10	-4	104	-3.82%
2020/03/12	8	86.51	0	0.00	84.80	8	99	8.08%
2020/03/11	1	90.50	2.3	90.37	90.40	-1.3	94	-1.35%
2020/03/10	2	88.50	0	0.00	90.10	2	92	2.16%
2020/03/09	1	91.30	0	0.00	91.60	1	89	1.12%
2020/03/05	2	96.00	0	0.00	96.00	2	85	2.33%
2020/03/02	0	0.00	1	95.70	96.00	-1	86	-1.16%
2020/02/26	0	0.00	1	98.60	98.80	-1	83	-1.19%
2020/01/30	1	100.00	0	0.00	100.00	1	80	1.24%
2020/01/07	0	0.00	5	105.00	105.00	-5	77	-6.42%
2020/01/03	0	0.00	33	106.50	105.50	-33	82	-39.98%
2019/12/18	2	104.50	0	0.00	105.00	2	80	2.49%
2019/12/05	0	0.00	1	102.00	102.00	-1	91	-1.10%
2019/10/21	1	106.00	0	0.00	106.00	1	180	0.56%
2019/10/04	0	0.00	0	109.50	109.50	0	173	-0.01%
2019/09/12	1	111.00	0	0.00	111.50	1	167	0.60%
2019/08/06	1	108.50	0	0.00	108.50	1	121	0.82%
2019/08/05	2	111.50	0	0.00	108.50	2	120	1.66%
2019/05/23	1	101.00	0	0.00	101.00	1	127	0.78%
2019/04/26	0	0.00	2	109.50	108.50	-2	139	-1.44%
2019/04/25	0	0.00	5	109.50	109.00	-5	140	-3.57%
2019/04/11	1	107.50	0	0.00	107.00	1	137	0.73%
2019/03/29	2	107.50	0	0.00	107.50	2	132	1.51%
2019/03/28	0	0.00	2	106.75	106.50	-2	132	-1.51%
2019/03/25	0	0.00	1	108.00	108.50	-1	129	-0.77%
2019/03/07	2	114.50	3	114.50	112.00	-1	148	-0.67%
2019/01/14	1	105.00	0	0.00	105.00	1	117	0.85%
2018/12/07	3	106.17	3	107.33	108.00	0	109	0.00%
2018/12/06	0	0.00	1	106.00	104.50	-1	105	-0.94%
2018/12/04	0	0.00	1	110.00	110.50	-1	97	-1.02%
2018/12/03	0	0.00	2	100.25	104.00	-2	88	-2.25%
2018/11/26	0	0.00	1	91.50	91.60	-1	69	-1.43%
2018/10/26	0	0.00	5	91.80	91.30	-5	96	-5.20%
2018/10/25	1	91.00	0	0.00	91.80	1	97	1.03%
2018/10/19	2	96.50	0	0.00	95.10	2	104	1.91%
2018/10/18	1	99.50	0	0.00	99.20	1	97	1.02%
2018/10/12	0	0.00	1	101.04	101.50	-1	102	-1.00%
2018/10/11	2	102.75	0	0.00	101.50	2	103	1.93%
2018/09/13	1	110.00	0	0.00	112.00	1	122	0.81%
2018/09/03	5	111.50	0	0.00	112.00	5	130	3.84%
2018/08/03	0	0.00	0	118.50	118.00	0	111	-0.04%
2018/08/02	38	115.00	0	0.00	115.00	38	106	35.73%
2018/07/13	0	0.00	1	111.00	111.50	-1	100	-1.00%
2018/06/25	1	115.00	0	0.00	115.00	1	98	1.02%
2018/05/25	0	0.00	1	120.00	119.50	-1	108	-0.92%
2018/04/27	2	116.00	1	116.50	117.00	1	120	0.83%
2018/04/20	1	126.50	0	0.00	127.50	1	124	0.81%
2018/04/13	2	128.00	0	0.00	128.00	2	129	1.55%
2018/04/03	2	129.75	0	0.00	129.50	2	128	1.56%
2018/03/12	1	137.00	0	0.00	138.00	1	137	0.73%
2018/02/23	1	135.00	0	0.00	136.00	1	174	0.57%
2018/02/22	0	0.00	0.1	135.00	135.00	-0.1	179	-0.04%
2018/02/12	0.1	133.50	0	0.00	133.50	0.1	188	0.04%
2018/02/08	0	0.00	4	131.00	133.50	-4	197	-2.03%
2018/02/02	0	0.00	0	140.00	139.50	0	213	-0.02%
2018/01/23	0	0.00	1	144.00	144.00	-1	245	-0.41%
2018/01/11	1	136.50	0	0.00	136.50	1	244	0.41%
2018/01/10	0	0.00	7	138.50	138.50	-7	245	-2.85%