寶一 (8222)-凱基-和平券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.75
漲跌
▲0.60
漲幅
+1.33%
成交量
758張
產業
上市電機機械類股▲3.68%
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	47.47	47.50	-3	2,530	-0.12%
2024/04/18	4	48.63	6	48.55	48.30	-2	2,656	-0.08%
2024/04/16	3	49.32	6	46.57	46.30	-3	2,785	-0.11%
2024/04/15	12	49.63	5	49.84	48.35	7	2,728	0.26%
2024/04/12	0	0.00	1	47.60	47.80	-1	2,586	-0.04%
2024/04/11	12	47.54	10	49.40	47.40	2	2,625	0.08%
2024/04/10	3	50.27	2	49.35	49.35	1	2,598	0.04%
2024/04/09	2	47.15	3	48.67	49.00	-1	2,507	-0.04%
2024/04/03	1	48.60	1	47.60	47.60	0	2,436	0.00%
2024/04/02	0	0.00	1	48.30	48.75	-1	2,432	-0.04%
2024/03/28	11	48.81	11	50.15	48.70	0	2,317	0.00%
2024/03/27	19	48.83	23	49.17	49.00	-4	2,143	-0.19%
2024/03/26	1	46.35	0	0.00	46.55	1	1,953	0.05%
2024/03/05	10	45.30	0	0.00	45.30	10	1,975	0.51%
2024/02/21	0	0.00	0.1	47.10	46.65	-0.1	2,213	0.00%
2024/02/19	0	0.00	10	48.10	48.05	-10	2,193	-0.46%
2024/02/02	0	0.00	0.5	48.00	47.75	-0.5	2,156	-0.02%
2024/01/25	0	0.00	7	45.92	46.00	-7	2,098	-0.33%
2024/01/23	2.2	45.11	0	0.00	45.05	2.2	2,093	0.11%
2024/01/22	5.3	45.15	0	0.00	45.05	5.3	2,091	0.25%
2024/01/15	5	49.60	6	50.06	49.40	-1	2,034	-0.05%
2024/01/12	9	49.11	10	49.45	49.30	-1	1,763	-0.06%
2024/01/10	2	48.65	1	49.40	46.50	1	1,583	0.06%
2024/01/09	1	46.45	0	0.00	46.30	1	1,438	0.07%
2024/01/08	3	49.05	6	48.50	47.00	-3	1,466	-0.20%
2024/01/02	1	47.20	1	47.55	47.40	0	1,606	0.00%
2023/12/29	0	0.00	3	46.80	47.20	-3	1,601	-0.19%
2023/12/28	0	0.00	1	47.25	46.80	-1	1,596	-0.06%
2023/12/27	2	47.00	8	46.88	47.00	-6	1,605	-0.37%
2023/12/26	1	46.75	0	0.00	47.05	1	1,601	0.06%
2023/12/25	1	46.30	0	0.00	46.75	1	1,598	0.06%
2023/12/22	2	45.85	2	46.50	45.85	0	1,603	0.00%
2023/12/21	3	48.00	3	46.20	46.20	0	1,607	0.00%
2023/12/15	3	46.43	2	46.83	47.00	1	1,684	0.06%
2023/12/08	0	0.00	1	45.80	46.00	-1	1,910	-0.05%
2023/12/07	2	46.38	0	0.00	45.40	2	2,048	0.10%
2023/12/06	1	45.00	0	0.00	45.20	1	2,472	0.04%
2023/12/05	1	44.85	0	0.00	44.80	1	2,671	0.04%
2023/12/01	2	45.60	0	0.00	45.40	2	2,736	0.07%
2023/11/30	0	0.00	1	45.15	44.80	-1	2,786	-0.04%
2023/11/29	0	45.70	0	0.00	45.30	0	2,884	0.00%
2023/11/27	5	46.44	5	47.39	45.90	0	3,315	0.00%
2023/11/24	8	46.54	6	46.47	47.45	2	3,353	0.06%
2023/11/21	0	0.00	1	44.30	44.65	-1	4,300	-0.02%
2023/11/17	1	43.60	0	0.00	43.50	1	4,583	0.02%
2023/11/14	0	0.00	2	42.93	42.45	-2	4,634	-0.04%
2023/11/10	2	42.33	0	0.00	42.00	2	4,661	0.04%
2023/11/08	0	0.00	3	44.42	44.10	-3	4,690	-0.06%
2023/11/07	3	43.95	0	0.00	43.85	3	4,720	0.06%
2023/11/01	0	0.00	4	42.45	42.20	-4	4,770	-0.08%
2023/10/31	1	42.80	3	43.15	42.85	-2	4,780	-0.04%
2023/10/23	1	43.00	2	44.00	43.80	-1	4,960	-0.02%
2023/10/16	2	49.78	11	50.40	49.00	-9	5,390	-0.17%
2023/10/13	2	49.15	0	0.00	49.20	2	5,402	0.04%
2023/10/12	7	49.30	4	49.74	49.80	3	5,441	0.06%
2023/10/11	5	49.89	2	50.40	47.80	3	5,406	0.06%
2023/10/04	0	0.00	1	46.75	46.70	-1	5,434	-0.02%
2023/10/03	2	47.75	1	48.55	47.75	1	5,474	0.02%
2023/09/26	0	0.00	1	48.00	46.60	-1	5,687	-0.02%
2023/09/25	3	48.00	3	47.55	48.00	0	5,768	0.00%
2023/09/18	12	52.76	1	51.50	50.80	11	6,181	0.18%
2023/09/15	3	50.73	0	0.00	50.10	3	6,195	0.05%
2023/09/14	0	0.00	1	51.80	52.30	-1	6,660	-0.02%
2023/09/13	1	52.00	0	0.00	52.10	1	6,825	0.01%
2023/09/12	4	54.70	1	53.90	53.50	3	6,822	0.04%
2023/09/11	17	56.34	18.4	56.32	54.60	-1.4	6,746	-0.02%
2023/09/08	6	54.67	6	54.58	54.50	0	6,355	0.00%
2023/09/05	3	54.87	10	52.96	52.50	-7	6,383	-0.11%
2023/09/04	4	54.18	3	54.07	53.80	1	6,478	0.02%
2023/09/01	5	53.50	5.1	53.94	54.50	-0.1	6,551	0.00%
2023/08/31	120	54.41	116	54.90	53.70	4	6,488	0.06%	大買/大賣/
2023/08/30	6	52.72	5	52.54	53.20	1	6,492	0.02%
2023/08/29	11	52.75	6	52.67	52.90	5	6,403	0.08%
2023/08/28	2	53.55	7	56.21	56.50	-5	6,138	-0.08%
2023/08/25	22	51.98	19	52.24	51.40	3	5,939	0.05%
2023/08/24	9	49.34	9	48.90	50.60	0	5,646	0.00%
2023/08/23	8	46.34	6	46.70	46.00	2	5,723	0.03%
2023/08/10	0	0.00	1	47.25	46.10	-1	8,183	-0.01%
2023/08/09	1	48.70	4	48.58	48.10	-3	8,265	-0.04%
2023/08/07	5	47.92	1	48.15	48.90	4	8,638	0.05%
2023/08/04	0	0.00	4	48.15	48.80	-4	8,880	-0.05%
2023/08/02	2	49.10	0	0.00	48.00	2	9,120	0.02%
2023/08/01	4	49.31	0	0.00	49.90	4	9,386	0.04%
2023/07/27	1	48.40	0	0.00	47.95	1	10,568	0.01%
2023/07/24	0	0.00	1	48.80	48.00	-1	12,295	-0.01%
2023/07/21	0.1	51.80	1	50.70	50.50	-0.9	12,847	-0.01%
2023/07/20	6	51.30	5	51.74	51.70	1	13,005	0.01%
2023/07/19	0	0.00	1	47.60	47.40	-1	13,115	-0.01%
2023/07/17	0	0.00	5	50.37	50.50	-5	13,914	-0.04%
2023/07/13	0	0.00	4	52.03	51.70	-4	15,312	-0.03%
2023/07/11	0	0.00	1	55.50	54.20	-1	16,207	-0.01%
2023/07/07	1	58.40	1	56.90	56.90	0	17,515	0.00%
2023/07/06	2	58.75	1	59.30	58.70	1	17,711	0.01%
2023/07/05	1	61.40	0	0.00	59.70	1	17,855	0.01%
2023/07/04	18	62.47	26	61.38	60.50	-8	17,867	-0.04%
2023/07/03	9	61.97	2	61.35	61.80	7	18,032	0.04%
2023/06/29	2	62.90	2	62.30	62.60	0	18,010	0.00%
2023/06/28	5	61.80	5	61.28	61.70	0	17,929	0.00%
2023/06/27	3	58.83	4	59.00	57.60	-1	18,154	-0.01%
2023/06/26	4	59.73	2	58.80	59.90	2	18,888	0.01%
2023/06/21	0	0.00	1	62.00	60.70	-1	19,007	-0.01%
2023/06/20	2	61.00	2	64.25	61.50	0	19,075	0.00%
2023/06/19	2	60.70	6	61.60	62.20	-4	18,614	-0.02%
2023/06/15	2	55.85	2	57.40	57.20	0	18,673	0.00%
2023/06/14	2	56.20	0	0.00	56.00	2	18,739	0.01%
2023/06/13	2	56.95	1	56.40	57.10	1	18,802	0.01%
2023/06/12	2	60.75	0	0.00	56.70	2	18,943	0.01%
2023/06/09	6	61.60	6	62.10	61.60	0	19,089	0.00%
2023/06/08	2	63.30	7	62.46	61.60	-5	19,176	-0.03%
2023/06/07	8	62.66	5	62.04	61.70	3	19,269	0.02%
2023/06/06	3	60.97	2	61.25	61.80	1	19,951	0.01%
2023/06/05	0	0.00	5	62.98	61.20	-5	20,384	-0.02%
2023/06/02	1	61.60	3	61.17	60.70	-2	20,272	-0.01%
2023/06/01	4	60.38	36	61.07	61.30	-32	20,600	-0.16%
2023/05/30	2	61.35	1	59.60	60.00	1	20,575	0.00%
2023/05/29	3.1	62.08	7	61.17	61.20	-3.9	20,462	-0.02%
2023/05/26	9	59.33	5	59.76	58.60	4	20,319	0.02%
2023/05/25	7	61.21	1	61.30	60.70	6	20,353	0.03%
2023/05/24	12.3	64.48	32.3	64.79	63.20	-20	20,597	-0.10%
2023/05/23	11	61.89	8	61.64	62.30	3	20,605	0.01%
2023/05/22	5.1	62.54	4	62.05	61.30	1.1	20,578	0.01%
2023/05/19	57	61.58	15	61.01	60.30	42	20,721	0.20%
2023/05/18	19	60.11	8	59.93	59.80	11	20,418	0.05%
2023/05/17	4	55.55	12	56.21	58.30	-8	20,089	-0.04%
2023/05/16	2	53.25	1	54.00	53.00	1	20,557	0.00%
2023/05/15	1	54.10	2	53.70	53.70	-1	21,686	0.00%
2023/05/12	5	55.60	1	55.50	54.90	4	21,861	0.02%
2023/05/11	3	55.40	1	56.00	55.20	2	21,814	0.01%
2023/05/10	6	59.23	3	58.43	57.50	3	21,569	0.01%
2023/05/09	78	58.13	78	58.69	58.30	0	21,331	0.00%
2023/05/08	5	61.02	6	60.50	61.00	-1	21,109	0.00%
2023/05/05	10.3	63.40	9	62.91	62.70	1.3	20,839	0.01%
2023/05/04	86	64.15	88	64.93	64.10	-2	20,632	-0.01%
2023/05/03	6	65.83	12	66.28	65.80	-6	20,413	-0.03%
2023/05/02	27	65.40	23	65.72	64.50	4	19,817	0.02%
2023/04/28	20	66.13	12.1	66.86	64.10	7.9	19,398	0.04%
2023/04/27	6	60.73	10	61.38	62.50	-4	18,447	-0.02%
2023/04/26	27	63.21	27.1	60.45	56.90	-0.1	18,037	0.00%
2023/04/25	7	56.54	11	57.69	59.40	-4	17,435	-0.02%
2023/04/24	11	54.36	7	54.30	54.00	4	17,110	0.02%
2023/04/21	17	53.22	19	52.94	52.50	-2	16,943	-0.01%
2023/04/20	8	57.51	1	54.40	54.00	7	16,522	0.04%
2023/04/19	162	57.89	174	56.91	58.40	-12	16,072	-0.07%	大買/大賣/
2023/04/18	131	56.05	117.1	54.84	57.30	13.9	15,184	0.09%	大買/大賣/
2023/04/17	97	50.17	110.1	49.21	52.10	-13.1	14,662	-0.09%	大賣/
2023/04/14	211	47.52	200	47.94	47.45	11	14,416	0.08%	大買/大賣/
2023/04/13	176	44.75	170.2	43.72	46.35	5.8	13,757	0.04%	大買/大賣/
2023/04/12	8	42.25	12	42.37	42.15	-4	13,135	-0.03%
2023/04/11	7	40.80	7	41.18	40.40	0	12,524	0.00%
2023/04/10	6	40.59	14	40.57	40.45	-8	12,329	-0.06%
2023/04/07	9	39.77	2	39.90	39.60	7	12,213	0.06%
2023/04/06	197	40.08	194	39.95	40.20	3	12,267	0.02%	大買/大賣/
2023/03/31	3	38.90	0	0.00	38.65	3	12,104	0.02%
2023/03/30	0	0.00	2	39.10	39.05	-2	12,142	-0.02%
2023/03/29	1	38.95	1	38.60	38.70	0	12,159	0.00%
2023/03/28	88	39.45	85	38.97	39.35	3	12,182	0.02%
2023/03/27	16	41.03	16	41.80	41.40	0	11,900	0.00%
2023/03/24	2	38.65	8	39.26	39.35	-6	11,163	-0.05%
2023/03/22	4	37.80	3	37.85	37.75	1	10,907	0.01%
2023/03/21	5	38.09	3	38.55	38.05	2	10,849	0.02%
2023/03/20	3	39.40	0	0.00	38.70	3	10,723	0.03%
2023/03/17	3	38.40	3	37.35	38.30	0	10,538	0.00%
2023/03/16	9	36.67	14	36.83	37.00	-5	10,416	-0.05%
2023/03/15	23	38.40	22	38.20	38.20	1	10,338	0.01%
2023/03/14	15	37.46	16	38.36	37.80	-1	10,137	-0.01%
2023/03/13	8	36.14	8	35.64	36.75	0	9,905	0.00%
2023/03/10	1	36.60	2	37.25	36.45	-1	9,787	-0.01%
2023/03/09	36	40.77	51	40.41	38.50	-15	9,602	-0.16%
2023/03/08	16	36.78	6.2	37.77	38.50	9.8	9,680	0.10%
2023/03/07	9	34.98	19	34.60	35.00	-10	9,848	-0.10%
2023/03/06	18	34.38	18	34.80	34.15	0	10,120	0.00%
2023/03/03	1	32.95	0	0.00	32.60	1	10,436	0.01%
2023/03/02	3	33.00	3	32.65	32.65	0	10,829	0.00%
2023/03/01	2	32.40	0	0.00	32.25	2	10,872	0.02%
2023/02/24	0	0.00	5	32.90	32.25	-5	10,950	-0.05%
2023/02/23	2	33.23	1	33.25	33.45	1	10,869	0.01%
2023/02/22	12	33.81	16	33.53	33.60	-4	10,759	-0.04%
2023/02/21	49	33.74	35	34.64	33.45	14	10,389	0.13%
2023/02/20	8	32.68	0	0.00	32.60	8	9,946	0.08%
2023/02/17	49	33.40	42	33.60	32.75	7	9,760	0.07%
2023/02/16	30	32.14	30	31.59	31.90	0	9,293	0.00%
2023/02/15	0	0.00	4	31.64	31.40	-4	9,115	-0.04%
2023/02/14	15	32.63	7	32.36	32.05	8	8,870	0.09%
2023/02/13	27	32.39	69	31.71	34.00	-42	8,104	-0.52%
2023/02/10	5	30.60	22	30.94	31.00	-17	6,924	-0.25%
2023/02/09	3	28.35	3	28.00	28.20	0	6,684	0.00%
2023/02/08	0	0.00	2	27.45	27.15	-2	6,705	-0.03%
2023/02/06	0	0.00	11	27.89	27.40	-11	6,822	-0.16%
2023/02/01	3	28.15	1	28.00	28.20	2	6,733	0.03%
2023/01/31	12	27.16	0	0.00	27.25	12	6,598	0.18%
2023/01/09	0	0.00	5	26.50	26.50	-5	6,593	-0.08%
2023/01/04	3	26.63	7	26.43	26.25	-4	6,630	-0.06%
2023/01/03	1	25.75	1	26.25	26.30	0	6,666	0.00%
2022/12/30	5	26.62	2	26.78	26.00	3	6,684	0.04%
2022/12/28	1	26.30	22	26.06	25.40	-21	6,584	-0.32%
2022/12/27	0	0.00	2	26.80	26.30	-2	6,560	-0.03%
2022/12/26	14	26.96	14	27.00	26.50	0	6,524	0.00%
2022/12/22	20	26.27	14	26.10	26.50	6	6,403	0.09%
2022/12/21	12	25.98	5	26.60	26.50	7	6,402	0.11%
2022/12/20	24	29.20	2	26.95	26.60	22	6,377	0.34%
2022/12/19	2	29.83	1	29.65	29.40	1	6,299	0.02%
2022/12/16	37	31.63	184	31.85	32.65	-147	6,244	-2.35%	大賣/鉅額交易
2022/12/15	5	31.25	2	32.18	32.55	3	6,330	0.05%
2022/12/12	3	29.97	0	0.00	29.50	3	6,744	0.04%
2022/12/09	1	30.40	0	0.00	30.15	1	7,036	0.01%
2022/12/08	8	30.53	17	30.36	30.40	-9	7,450	-0.12%
2022/12/06	1	31.45	1	31.60	31.60	0	8,649	0.00%
2022/12/05	4	33.43	0	0.00	32.00	4	8,907	0.04%
2022/12/02	82	32.01	0	0.00	31.85	82	8,859	0.93%
2022/12/01	99	31.65	21	31.62	31.65	78	8,835	0.88%
2022/11/30	9	33.31	18	32.83	31.90	-9	8,853	-0.10%
2022/11/29	46	31.34	31.1	31.71	32.85	14.9	8,007	0.19%
2022/11/28	7	28.79	10	27.88	29.90	-3	7,308	-0.04%
2022/11/25	58	27.43	55	27.96	27.20	3	6,873	0.04%
2022/11/24	11	25.09	4	24.89	27.00	7	6,164	0.11%
2022/11/22	1	21.10	0	0.00	22.35	1	5,608	0.02%
2022/11/18	0	0.00	1	21.05	20.85	-1	5,650	-0.02%
2022/11/17	0	0.00	2	20.65	20.85	-2	5,643	-0.04%
2022/11/11	0	0.00	1	20.15	20.00	-1	5,944	-0.02%
2022/11/09	0	0.00	1	20.60	20.45	-1	6,041	-0.02%
2022/11/07	1	20.65	0	0.00	20.35	1	6,059	0.02%
2022/11/04	1	20.90	6	21.17	20.85	-5	6,063	-0.08%
2022/11/03	7	20.69	0	0.00	20.85	7	5,986	0.12%
2022/10/28	2	18.10	2	18.00	18.00	0	6,031	0.00%
2022/10/26	1	18.00	0	0.00	18.05	1	6,295	0.02%
2022/10/21	1	18.10	0	0.00	17.95	1	6,428	0.02%
2022/10/20	8	19.04	7	18.55	18.55	1	6,462	0.02%
2022/10/19	1	18.80	0	0.00	18.50	1	6,701	0.01%
2022/10/14	1	19.50	0	0.00	18.95	1	6,895	0.01%
2022/10/13	2	19.50	7	19.20	18.70	-5	6,973	-0.07%
2022/10/12	0	0.00	10	21.00	20.45	-10	7,045	-0.14%
2022/10/11	3	22.15	6	21.93	21.55	-3	7,241	-0.04%
2022/10/07	10	25.11	0	0.00	23.90	10	7,695	0.13%
2022/10/06	1	24.20	1	24.35	24.30	0	7,751	0.00%
2022/10/04	0	0.00	1	24.75	24.75	-1	7,860	-0.01%
2022/10/03	1	24.20	1	23.70	23.85	0	7,884	0.00%
2022/09/29	1	25.00	0	0.00	24.85	1	7,863	0.01%
2022/09/28	0	0.00	7	24.39	24.00	-7	7,821	-0.09%
2022/09/22	0	0.00	10	28.10	28.10	-10	7,556	-0.13%
2022/09/21	11	29.03	6	28.98	28.85	5	7,438	0.07%
2022/09/20	7	28.29	0	0.00	28.25	7	7,217	0.10%
2022/09/16	3	29.27	0	0.00	28.30	3	7,026	0.04%
2022/09/15	1	29.30	15	29.80	30.00	-14	6,993	-0.20%
2022/09/14	55	29.05	37	28.58	29.90	18	7,350	0.24%
2022/09/13	12	27.16	7.1	27.13	28.15	4.9	6,994	0.07%
2022/09/12	14	24.21	15.1	24.67	25.60	-1.1	6,815	-0.02%
2022/09/06	2	23.40	5	23.60	22.60	-3	6,658	-0.05%
2022/09/05	8	23.91	7	24.10	23.20	1	6,560	0.02%
2022/08/26	2	24.80	10	24.60	24.15	-8	6,367	-0.13%
2022/08/25	2	23.50	1	23.40	23.40	1	6,221	0.02%
2022/08/24	7	23.56	5	23.50	23.50	2	6,181	0.03%
2022/08/19	0	0.00	3	23.40	23.40	-3	6,094	-0.05%
2022/08/18	33	24.22	22	24.41	23.60	11	6,037	0.18%
2022/08/17	10	23.15	13	23.15	23.75	-3	5,752	-0.05%
2022/08/12	1	21.80	0	0.00	21.70	1	5,591	0.02%
2022/08/10	2	23.03	0	0.00	22.70	2	5,480	0.04%
2022/08/09	1	23.60	0	0.00	23.35	1	5,424	0.02%
2022/08/05	1	22.90	1	23.65	23.25	0	5,279	0.00%
2022/08/04	1	23.25	5	23.10	23.05	-4	5,236	-0.08%
2022/08/02	3	24.92	3	23.92	23.65	0	5,108	0.00%
2022/08/01	9	23.71	19	23.62	24.05	-10	4,870	-0.21%
2022/07/29	1	23.45	0	0.00	23.35	1	4,745	0.02%
2022/07/26	118	24.57	108	23.55	23.05	10	4,571	0.22%	大買/大賣/
2022/07/25	1	21.80	0	0.00	23.35	1	4,250	0.02%
2022/07/22	2	22.85	0	0.00	22.75	2	4,169	0.05%
2022/07/21	0	0.00	1	22.70	23.00	-1	4,118	-0.02%
2022/07/20	0	0.00	0.1	22.70	22.65	-0.1	3,968	0.00%
2022/07/19	2	23.95	1	23.75	23.25	1	3,864	0.03%
2022/07/18	13	24.12	12	24.16	23.50	1	3,715	0.03%
2022/07/15	11	25.12	12	24.19	23.50	-1	3,427	-0.03%
2022/07/14	9	23.44	14.2	23.76	24.20	-5.2	2,901	-0.18%
2022/07/13	5	21.50	8	21.36	22.00	-3	2,770	-0.11%
2022/07/12	3	20.23	4	20.13	20.00	-1	2,652	-0.04%
2022/07/11	5	21.64	105	21.43	21.30	-100	2,580	-3.87%	大賣/
2022/07/08	2	20.10	0	0.00	20.80	2	2,541	0.08%
2022/07/07	11	19.36	11	19.27	19.80	0	2,490	0.00%
2022/07/06	10	18.72	7	19.36	18.80	3	2,471	0.12%
2022/07/05	16	19.38	7	19.29	19.75	9	2,454	0.37%
2022/07/01	3	18.85	5	18.23	18.05	-2	2,399	-0.08%
2022/06/30	10	18.34	10	18.78	18.20	0	2,371	0.00%
2022/06/29	0	0.00	3	19.50	19.55	-3	2,327	-0.13%
2022/06/27	2	21.00	2	20.90	20.90	0	2,248	0.00%
2022/06/24	100	20.52	0	0.00	20.60	100	2,216	4.51%
2022/06/22	33	21.08	30	21.29	21.85	3	1,885	0.16%
2022/06/21	28	19.83	31	19.98	20.70	-3	1,095	-0.27%
2022/06/20	5	18.85	0	0.00	18.85	5	513	0.97%
2022/06/17	19	16.34	19	16.69	17.15	0	363	0.00%
2022/05/04	0	0.00	1	14.15	14.10	-1	177	-0.56%
2022/03/28	0.1	14.20	0	0.00	14.05	0.1	129	0.08%
2021/12/27	0	0.00	1	14.90	14.90	-1	298	-0.33%
2021/12/23	0	0.00	1	15.20	15.20	-1	326	-0.31%
2021/12/20	1	14.70	0	0.00	14.90	1	315	0.32%
2021/12/03	0	0.00	1	14.75	14.70	-1	305	-0.33%
2021/12/02	1	14.55	0	0.00	14.45	1	303	0.33%
2021/11/11	0	0.00	10	15.10	15.15	-10	196	-5.08%
2021/10/07	0	0.00	5	14.25	14.35	-5	645	-0.77%
2021/10/06	0	0.00	2	14.10	14.05	-2	648	-0.31%
2021/10/05	2	14.25	0	0.00	14.40	2	652	0.31%
2021/08/12	0	0.00	1	15.10	15.15	-1	750	-0.13%
2021/08/11	1	14.90	0	0.00	15.05	1	750	0.13%
2021/08/05	0	0.00	1	15.30	15.55	-1	637	-0.16%
2021/08/04	1	15.80	0	0.00	15.95	1	610	0.16%
2021/07/26	1	15.70	0	0.00	15.70	1	395	0.25%
2021/07/23	0	0.00	2	14.30	14.30	-2	343	-0.58%
2021/07/16	0	0.00	1	14.05	14.05	-1	366	-0.27%
2021/06/29	0.2	14.00	0	0.00	13.90	0.2	489	0.04%
2021/06/25	0.2	13.90	0	0.00	13.95	0.2	488	0.04%
2021/06/10	1	14.10	0	0.00	14.25	1	578	0.17%
2021/06/09	1	14.40	0	0.00	14.45	1	581	0.17%
2021/05/13	0.1	12.40	0	0.00	12.45	0.1	488	0.02%
2021/05/11	0.2	13.70	0	0.00	13.80	0.2	473	0.04%
2021/04/22	0	0.00	3	14.95	14.35	-3	414	-0.72%
2021/04/20	0.2	14.85	0	0.00	14.80	0.2	389	0.05%
2021/04/16	2	14.65	0	0.00	14.85	2	383	0.52%
2021/04/15	1	14.50	0	0.00	14.85	1	377	0.27%
2021/04/14	0	0.00	1	14.60	14.55	-1	366	-0.27%
2021/04/13	5	14.71	5	14.58	14.20	0	349	0.00%
2021/03/16	2	14.35	0	0.00	14.00	2	205	0.97%
2021/03/04	0	13.50	0	0.00	13.35	0	152	0.00%
2021/01/11	1	13.05	0	0.00	13.10	1	178	0.56%
2020/09/28	0	13.35	0	0.00	13.35	0	139	0.03%
2020/08/28	0	0.00	10	13.75	13.80	-10	194	-5.15%
2020/08/13	0	0.00	4	13.20	13.20	-4	218	-1.83%
2020/07/10	0.2	14.65	0	0.00	14.75	0.2	201	0.10%
2020/05/18	0	0.00	1	13.25	13.35	-1	139	-0.72%
2020/05/15	0	0.00	2	13.33	13.25	-2	138	-1.44%
2020/05/13	1	13.50	0	0.00	13.40	1	139	0.72%
2020/05/11	0	0.00	1	13.25	13.30	-1	137	-0.73%
2020/05/07	0	0.00	3	13.60	13.55	-3	134	-2.23%
2020/05/06	6	13.66	0	0.00	13.50	6	134	4.46%
2020/05/04	0	0.00	2	13.88	14.00	-2	132	-1.50%
2020/04/30	0	0.00	2	14.08	14.00	-2	131	-1.52%
2020/04/29	0	0.00	1	13.40	13.65	-1	129	-0.77%
2020/04/28	2	13.38	0	0.00	13.35	2	128	1.56%
2020/04/27	2	13.38	0	0.00	13.40	2	129	1.55%
2020/04/21	0	0.00	3	13.35	13.30	-3	129	-2.32%
2020/04/20	3	14.18	0	0.00	14.15	3	128	2.34%
2019/11/13	0	0.00	4	18.30	18.20	-4	82	-4.87%
2019/04/29	0	0.00	2	19.95	20.05	-2	626	-0.32%
2019/04/10	0	0.00	1	19.95	19.50	-1	617	-0.16%
2019/04/01	0	0.00	1	20.65	20.65	-1	591	-0.17%
2019/03/29	0	0.00	1	21.00	20.65	-1	583	-0.17%
2019/03/28	1	20.90	0	0.00	20.75	1	575	0.17%
2019/03/14	0	0.00	4	19.75	19.40	-4	482	-0.83%
2019/03/12	2	20.25	0	0.00	20.00	2	465	0.43%
2019/03/11	4	21.40	4	20.55	20.55	0	451	0.00%
2019/03/06	0	0.00	7	21.01	21.00	-7	396	-1.76%
2019/03/05	20	21.39	11	21.49	21.70	9	373	2.41%
2019/03/04	10	20.08	10	20.44	20.50	0	316	0.00%
2019/02/27	0	0.00	2	19.73	19.85	-2	279	-0.72%
2019/02/25	0	0.00	2	18.95	18.45	-2	193	-1.03%
2019/02/22	1	17.95	0	0.00	17.95	1	175	0.57%
2019/02/14	1	17.95	0	0.00	17.95	1	168	0.59%
2019/02/12	1	17.85	0	0.00	17.90	1	165	0.60%
2019/01/25	3	18.45	0	0.00	18.60	3	119	2.51%
2019/01/24	0	0.00	4	18.38	18.80	-4	104	-3.83%
2018/08/07	1	19.25	0	0.00	19.40	1	107	0.93%
2018/07/11	0	0.00	1	18.75	18.70	-1	330	-0.30%
2018/05/29	0	21.65	0	0.00	19.75	0	411	0.00%
2018/05/17	1	20.20	0	0.00	20.00	1	421	0.24%
2018/05/15	0.1	20.45	0	0.00	20.15	0.1	416	0.02%
2018/05/04	0	0.00	1	21.95	22.20	-1	308	-0.32%
2018/05/02	0	0.00	6	20.60	21.30	-6	271	-2.21%
2018/04/25	0	0.00	2	20.15	20.40	-2	246	-0.81%
2018/04/18	5	19.35	0	0.00	19.35	5	238	2.09%
2018/04/12	0	0.00	4	19.71	19.40	-4	254	-1.57%
2018/04/03	1	20.30	0	0.00	20.25	1	258	0.39%
2018/03/15	0	0.00	1	19.10	19.05	-1	390	-0.26%
2018/03/12	0	0.00	2	18.90	18.90	-2	461	-0.43%
2018/02/23	1	18.70	0	0.00	18.75	1	464	0.22%
2018/02/09	1	18.10	0	0.00	18.20	1	457	0.22%
2018/02/02	1	20.15	0	0.00	20.15	1	443	0.23%
2018/01/03	2	22.25	0	0.00	22.40	2	413	0.48%