群聯 (8299)-凱基-和平券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
471.0
漲跌
▲7.0
漲幅
+1.51%
成交量
4,131張
產業
上櫃半導體類股
1076人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	465.50	1	465.00	471.00	-1	1,623	-0.06%
2024/11/21	0	0.00	0.3	442.50	464.00	-0.3	1,595	-0.02%
2024/11/15	0	415.50	0	0.00	418.00	0	1,549	0.00%
2024/11/14	2.2	405.08	2	405.00	404.00	0.2	1,590	0.01%
2024/11/13	1	416.02	0	0.00	415.50	1	1,640	0.06%
2024/11/12	4.1	421.73	0.3	428.00	419.00	3.8	1,624	0.23%
2024/11/11	3.1	436.36	0.1	438.00	438.50	3	1,590	0.19%
2024/11/08	1.1	467.21	0	0.00	466.00	1.1	1,554	0.07%
2024/11/07	2	474.00	0	0.00	473.50	2	1,550	0.13%
2024/11/05	0	468.29	0	0.00	462.00	0	1,571	0.00%
2024/11/01	0	465.00	0	0.00	474.00	0	1,668	0.00%
2024/10/30	0	473.00	0	0.00	471.50	0	1,700	0.00%
2024/10/28	0	479.50	0.1	480.00	479.00	-0.1	1,720	0.00%
2024/10/24	0.2	494.63	0	0.00	483.00	0.2	1,796	0.01%
2024/10/22	0	487.00	0	0.00	487.00	0	1,797	0.00%
2024/10/21	0	0.00	1	485.00	488.00	-1	1,832	-0.05%
2024/10/18	0	479.00	0	0.00	474.00	0	1,857	0.00%
2024/10/14	2.1	474.56	0	0.00	473.00	2.1	1,934	0.11%
2024/10/08	0.3	486.00	0	0.00	489.00	0.3	1,934	0.02%
2024/10/04	0.1	478.54	0	0.00	477.50	0.1	1,981	0.00%
2024/10/01	0.1	485.00	0	0.00	484.50	0.1	1,999	0.00%
2024/09/30	0	498.00	0	0.00	494.00	0	2,014	0.00%
2024/09/26	0	0.00	6	520.00	513.00	-6	2,025	-0.30%
2024/09/25	0	0.00	1	505.00	503.00	-1	2,008	-0.05%
2024/09/24	0.1	497.50	0	0.00	496.50	0.1	2,027	0.00%
2024/09/23	1	495.00	2	494.25	496.00	-1	2,035	-0.05%
2024/09/20	0	0.00	1	489.50	486.00	-1	2,018	-0.05%
2024/09/19	2	477.50	0	0.00	487.00	2	2,037	0.10%
2024/09/18	0.2	480.47	0	0.00	478.50	0.2	2,046	0.01%
2024/09/16	1	495.50	0	0.00	487.00	1	2,061	0.05%
2024/09/13	1	497.54	0	0.00	497.00	1	2,061	0.05%
2024/09/09	0	0.00	0.1	489.00	494.50	-0.1	2,139	0.00%
2024/09/06	0	0.00	0	494.50	495.50	0	2,210	0.00%
2024/09/05	2.6	494.81	0	0.00	490.00	2.6	2,241	0.12%
2024/09/04	1	496.86	0.1	495.00	487.00	0.9	2,264	0.04%
2024/09/03	0	517.00	0	0.00	516.00	0	2,253	0.00%
2024/09/02	0	0.00	1	522.00	521.00	-1	2,274	-0.04%
2024/08/29	0	542.00	0	0.00	540.00	0	2,363	0.00%
2024/08/21	2	532.00	3	534.33	528.00	-1	2,545	-0.04%
2024/08/20	1	558.00	3	558.00	555.00	-2	2,497	-0.08%
2024/08/19	1	560.00	1	563.00	560.00	0	2,511	0.00%
2024/08/16	1	536.24	4	545.75	560.00	-3	2,528	-0.12%
2024/08/15	9	515.33	5	506.80	513.00	4	2,515	0.16%
2024/08/14	2	504.50	0	0.00	504.00	2	2,455	0.08%
2024/08/13	0	0.00	0	502.00	499.00	0	2,497	0.00%
2024/08/08	0	472.00	0	0.00	469.00	0	2,984	0.00%
2024/08/07	0.5	473.00	0	0.00	474.00	0.5	2,996	0.02%
2024/08/06	0.3	454.84	0	0.00	453.00	0.3	2,993	0.01%
2024/08/05	2.3	443.84	0.1	446.50	443.50	2.3	2,997	0.08%
2024/08/02	0.2	505.48	2	493.00	492.50	-1.8	2,957	-0.06%
2024/08/01	0.2	524.33	0	0.00	524.00	0.2	2,951	0.01%
2024/07/31	0.1	510.00	0	0.00	513.00	0.1	2,949	0.00%
2024/07/30	1.1	506.45	0	0.00	514.00	1.1	2,949	0.04%
2024/07/29	1.2	516.57	6	532.83	516.00	-4.8	2,934	-0.17%
2024/07/26	0.1	532.20	0	0.00	532.00	0.1	2,915	0.00%
2024/07/23	1	556.00	10	557.00	559.00	-9	2,896	-0.31%
2024/07/22	4.1	553.80	7	569.07	555.00	-3	2,904	-0.10%
2024/07/19	4.3	584.11	7	582.00	576.00	-2.7	2,890	-0.10%
2024/07/18	0	597.86	0	0.00	595.00	0	2,903	0.00%
2024/07/17	8	617.13	15	606.73	603.00	-7	2,914	-0.24%
2024/07/16	0.1	609.00	1.3	617.56	617.00	-1.2	2,944	-0.04%
2024/07/15	0.1	595.00	6	596.67	599.00	-6	2,985	-0.20%
2024/07/12	0.6	600.03	5	596.00	595.00	-4.4	3,001	-0.15%
2024/07/11	1	617.98	0	615.00	610.00	1	3,024	0.03%
2024/07/09	0	608.37	0	0.00	611.00	0	3,083	0.00%
2024/07/08	0	615.95	0	619.00	613.00	0	3,137	0.00%
2024/07/05	0	616.28	0	0.00	618.00	0	3,167	0.00%
2024/07/04	0	0.00	1	625.00	628.00	-1	3,179	-0.03%
2024/07/03	5	622.00	0	0.00	621.00	5	3,185	0.16%
2024/07/02	0.2	609.37	3	606.67	608.00	-2.8	3,188	-0.09%
2024/07/01	0	617.00	1.3	615.60	610.00	-1.2	3,198	-0.04%
2024/06/26	0.4	600.79	0	0.00	602.00	0.4	3,224	0.01%
2024/06/25	0.2	600.00	0	0.00	599.00	0.2	3,273	0.01%
2024/06/24	0	609.00	0	0.00	611.00	0	3,278	0.00%
2024/06/21	0.2	611.00	0	0.00	610.00	0.2	3,325	0.00%
2024/06/20	14	620.43	1	621.00	624.00	13	3,346	0.39%
2024/06/19	4	625.95	30	621.40	614.00	-26	3,466	-0.75%
2024/06/18	6.2	633.94	13	634.85	633.00	-6.8	3,515	-0.19%
2024/06/17	0.2	636.00	0	0.00	633.00	0.2	3,524	0.01%
2024/06/14	2	626.51	0.1	630.00	630.00	1.9	3,526	0.05%
2024/06/13	9.2	636.70	1	637.00	625.00	8.2	3,530	0.23%
2024/06/11	13	602.00	6	602.33	605.00	7	3,480	0.20%
2024/06/07	5	592.00	1	593.00	593.00	4	3,528	0.11%
2024/06/05	0.2	582.00	5	583.60	583.00	-4.8	3,579	-0.13%
2024/06/04	9.2	589.72	56	593.71	588.00	-46.8	3,586	-1.31%
2024/06/03	1.1	609.09	4	605.00	609.00	-2.9	3,561	-0.08%
2024/05/31	0.1	600.91	0	0.00	595.00	0.1	3,545	0.00%
2024/05/30	0.1	605.69	0.2	611.62	601.00	-0.1	3,548	0.00%
2024/05/29	1.2	614.09	0	0.00	611.00	1.2	3,541	0.03%
2024/05/28	14	618.64	1	618.99	622.00	13	3,521	0.37%
2024/05/27	38	587.97	3	584.67	592.00	35	3,460	1.01%
2024/05/24	0	572.00	0	574.00	574.00	0	3,506	0.00%
2024/05/23	1	578.00	0.1	583.00	569.00	0.9	3,552	0.03%
2024/05/22	4	578.76	1	575.00	577.00	3	3,583	0.08%
2024/05/21	2.2	585.91	1	586.00	584.00	1.2	3,630	0.03%
2024/05/20	2.2	579.42	0	0.00	584.00	2.2	3,628	0.06%
2024/05/17	6.3	586.73	1	585.06	581.00	5.3	3,608	0.15%
2024/05/16	0.1	601.70	0	0.00	589.00	0.1	3,581	0.00%
2024/05/15	4.2	591.67	1	599.00	588.00	3.2	3,521	0.09%
2024/05/14	17.1	584.72	6	572.00	585.00	11.1	3,451	0.32%
2024/05/13	2.1	624.00	0.1	625.00	624.00	2	3,107	0.06%
2024/05/10	1.2	687.98	0	0.00	693.00	1.2	3,089	0.04%
2024/05/09	5	704.54	2	694.00	688.00	3	3,079	0.10%
2024/05/08	3	715.67	3	723.00	724.00	0	3,049	0.00%
2024/05/07	11	725.18	1	720.00	720.00	10	3,046	0.33%
2024/05/06	0.2	724.00	1.1	721.18	720.00	-1	3,021	-0.03%
2024/05/03	0	0.00	10	719.60	710.00	-10	3,031	-0.33%
2024/05/02	0	704.00	0	0.00	701.00	0	3,018	0.00%
2024/04/30	1	697.02	4	701.00	703.00	-3	3,023	-0.10%
2024/04/29	10	711.30	20	710.60	713.00	-10	3,024	-0.33%
2024/04/26	0	713.55	1	720.00	710.00	-1	3,068	-0.03%
2024/04/25	0	0.00	1	709.00	696.00	-1	3,049	-0.03%
2024/04/22	1.1	665.75	0	0.00	662.00	1.1	3,011	0.04%
2024/04/19	1.1	710.45	1	713.00	710.00	0.1	3,000	0.00%
2024/04/18	0	0.00	2	755.50	756.00	-2	2,948	-0.07%
2024/04/17	6	739.17	11	742.91	750.00	-5	2,955	-0.17%
2024/04/16	9.1	714.96	8	712.25	715.00	1.1	2,909	0.04%
2024/04/15	5	743.00	2.1	744.19	741.00	2.9	2,861	0.10%
2024/04/12	2	759.50	12	744.00	748.00	-10	2,846	-0.35%
2024/04/11	17	723.82	6	722.50	721.00	11	2,771	0.40%
2024/04/10	2	730.50	4	737.75	739.00	-2	2,737	-0.07%
2024/04/09	15	714.13	8	713.25	725.00	7	2,737	0.26%
2024/04/08	2	701.00	0	0.00	709.00	2	2,716	0.07%
2024/04/03	0	0.00	5	708.00	713.00	-5	2,708	-0.18%
2024/04/02	1	709.00	1	704.00	709.00	0	2,699	0.00%
2024/04/01	0	0.00	1.1	699.09	699.00	-1.1	2,680	-0.04%
2024/03/29	0	0.00	1.2	709.57	708.00	-1.2	2,671	-0.04%
2024/03/28	7	693.86	1	693.02	690.00	6	2,631	0.23%
2024/03/27	1	669.00	12.1	669.98	678.00	-11.1	2,593	-0.43%
2024/03/26	2	667.00	2.1	675.42	663.00	-0.1	2,580	0.00%
2024/03/25	0.1	678.00	1	678.00	680.00	-0.9	2,519	-0.04%
2024/03/22	8.1	648.00	0.2	666.00	653.00	7.9	2,477	0.32%
2024/03/21	3	640.00	5.1	648.36	661.00	-2.1	2,354	-0.09%
2024/03/20	0	0.00	1	611.00	601.00	-1	2,286	-0.04%
2024/03/19	0	0.00	0.1	615.00	609.00	-0.1	2,289	0.00%
2024/03/18	3	601.99	5	607.60	606.00	-2	2,310	-0.09%
2024/03/14	0	584.00	0	0.00	586.00	0	2,366	0.00%
2024/03/13	7.1	596.19	4	594.25	590.00	3.1	2,356	0.13%
2024/03/12	1	615.00	3	615.67	615.00	-2	2,308	-0.09%
2024/03/11	7	607.14	6	604.00	605.00	1	2,310	0.04%
2024/03/08	11	598.64	12	600.67	598.00	-1	2,282	-0.04%
2024/03/07	2	609.50	21	611.00	611.00	-19	2,261	-0.84%
2024/03/06	10	626.00	0	0.00	629.00	10	2,255	0.44%
2024/03/05	1.1	618.76	1	610.00	619.00	0.1	2,300	0.00%
2024/03/04	1	626.00	33	633.79	626.00	-32	2,289	-1.40%
2024/03/01	0	0.00	2	621.00	623.00	-2	2,291	-0.09%
2024/02/29	0	0.00	1	629.00	628.00	-1	2,280	-0.04%
2024/02/27	2	624.00	4.2	619.22	624.00	-2.2	2,262	-0.10%
2024/02/26	13.1	597.85	5.1	596.36	598.00	8.1	2,192	0.37%
2024/02/23	21	616.62	20.1	618.39	615.00	1	2,142	0.04%
2024/02/22	12.1	587.18	26.1	586.60	609.00	-14	2,101	-0.67%
2024/02/21	14	562.64	2.1	572.46	573.00	11.9	2,008	0.59%
2024/02/20	4	553.00	11	549.09	556.00	-7	1,971	-0.36%
2024/02/19	12	547.42	7.1	544.34	556.00	4.9	1,981	0.25%
2024/02/16	22	534.73	0	0.00	537.00	22	1,989	1.11%
2024/02/15	2	550.00	6.1	550.50	544.00	-4.1	1,990	-0.20%
2024/02/05	6	536.50	0.1	533.00	537.00	5.9	1,967	0.30%
2024/02/02	10	537.60	2	537.50	539.00	8	1,995	0.40%
2024/02/01	0	0.00	0	536.00	538.00	0	2,062	0.00%
2024/01/29	0.1	523.00	0	0.00	526.00	0.1	2,208	0.00%
2024/01/26	6	528.50	2	526.00	521.00	4	2,225	0.18%
2024/01/25	1	539.00	1	538.00	539.00	0	2,238	0.00%
2024/01/24	5	545.80	2	546.01	539.00	3	2,249	0.13%
2024/01/23	3	540.00	3	541.99	540.00	0	2,265	0.00%
2024/01/22	13	536.77	5.1	539.41	534.00	7.9	2,248	0.35%
2024/01/18	3	505.00	0	0.00	508.00	3	2,231	0.13%
2024/01/17	2	514.50	1	514.00	513.00	1	2,237	0.04%
2024/01/16	0	0.00	0	523.00	520.00	0	2,244	0.00%
2024/01/15	0	0.00	6.1	516.45	516.00	-6.1	2,234	-0.27%
2024/01/12	1	486.43	0	0.00	482.00	1	2,197	0.05%
2024/01/11	7.1	485.23	1.5	486.76	489.00	5.7	2,235	0.25%
2024/01/10	5	494.50	0.1	495.00	494.00	4.9	2,236	0.22%
2024/01/09	1	497.00	0	0.00	495.00	1	2,284	0.04%
2024/01/05	2	499.00	2	498.50	499.50	0	2,352	0.00%
2024/01/04	3.1	498.66	2	498.25	498.50	1.1	2,365	0.04%
2024/01/03	15.2	494.77	0.1	496.50	498.50	15.1	2,373	0.64%
2024/01/02	7	517.42	0	0.00	514.00	7	2,338	0.30%
2023/12/27	1	520.00	1	522.00	524.00	0	2,414	0.00%
2023/12/26	0	0.00	1	520.00	516.00	-1	2,412	-0.04%
2023/12/22	0	0.00	0.1	530.00	515.00	-0.1	2,488	0.00%
2023/12/21	0.1	509.00	0	0.00	519.00	0.1	2,478	0.00%
2023/12/19	2	511.98	1	513.00	514.00	1	2,477	0.04%
2023/12/18	0.1	523.50	1	530.00	520.00	-0.9	2,487	-0.04%
2023/12/15	6	533.83	2	536.00	525.00	4	2,498	0.16%
2023/12/14	3	542.00	7	544.00	543.00	-4	2,487	-0.16%
2023/12/13	3	536.67	4.4	538.96	540.00	-1.4	2,498	-0.06%
2023/12/12	5.1	528.24	7.1	528.70	523.00	-2	2,592	-0.08%
2023/12/11	1	516.00	5	517.40	519.00	-4	2,551	-0.16%
2023/12/08	2	507.50	3.2	509.33	512.00	-1.2	2,534	-0.05%
2023/12/07	1	504.00	0	0.00	500.00	1	2,535	0.04%
2023/12/06	0.1	502.50	4.4	497.70	505.00	-4.3	2,550	-0.17%
2023/12/05	1	483.54	0	0.00	484.50	1	2,572	0.04%
2023/12/04	3	494.34	3.1	497.01	490.50	0	2,618	0.00%
2023/12/01	0	491.00	12	491.75	494.00	-12	2,616	-0.46%
2023/11/30	5.1	483.51	14	490.18	483.50	-8.9	2,607	-0.34%
2023/11/29	1	477.52	1	477.00	477.50	0	2,569	0.00%
2023/11/28	5.1	475.98	15	477.23	479.50	-10	2,599	-0.38%
2023/11/27	4	468.13	2	460.00	459.00	2	2,718	0.07%
2023/11/24	9.1	466.52	1	467.00	469.00	8.1	2,796	0.29%
2023/11/23	3	472.83	0	0.00	465.00	3	2,788	0.11%
2023/11/22	6.1	469.75	0	0.00	470.00	6.1	2,783	0.22%
2023/11/21	1.1	471.33	0	0.00	473.50	1.1	2,771	0.04%
2023/11/17	5	482.70	0	480.00	479.00	5	2,772	0.18%
2023/11/16	1	472.00	2	473.00	472.00	-1	2,761	-0.04%
2023/11/15	3	479.50	0	0.00	479.50	3	2,733	0.11%
2023/11/14	1	485.50	1	490.00	485.50	0	2,705	0.00%
2023/11/13	0	0.00	3	490.67	493.00	-3	2,730	-0.11%
2023/11/10	2	484.75	2	489.50	485.00	0	2,718	0.00%
2023/11/09	1	470.02	6.1	480.70	485.50	-5	2,696	-0.19%
2023/11/08	8.1	469.59	4	465.25	470.00	4.1	2,634	0.16%
2023/11/07	1	497.50	2.1	495.73	497.00	-1.1	2,512	-0.04%
2023/11/06	1	482.50	0	0.00	488.00	1	2,497	0.04%
2023/11/02	2	479.25	2.1	482.18	480.50	-0.1	2,499	0.00%
2023/11/01	2	466.00	7	470.86	466.50	-5	2,505	-0.20%
2023/10/31	0	0.00	1	474.00	465.50	-1	2,494	-0.04%
2023/10/26	2.1	456.59	8	458.88	455.00	-6	2,457	-0.24%
2023/10/25	12	467.83	1	464.50	468.00	11	2,478	0.44%
2023/10/24	2	473.75	1	474.00	475.00	1	2,523	0.04%
2023/10/23	2	473.25	2	476.00	472.50	0	2,513	0.00%
2023/10/20	2	484.75	2	484.50	485.00	0	2,524	0.00%
2023/10/19	0.4	485.25	3	487.00	490.00	-2.6	2,517	-0.10%
2023/10/18	5	473.30	11	479.55	470.00	-6	2,505	-0.24%
2023/10/17	12.6	486.15	4	485.00	486.50	8.6	2,495	0.34%
2023/10/16	1	479.00	0	0.00	480.50	1	2,498	0.04%
2023/10/13	0	0.00	7.1	474.47	478.50	-7.1	2,496	-0.28%
2023/10/12	1.1	469.45	1	466.00	470.00	0.1	2,456	0.00%
2023/10/11	0.9	468.61	20	469.83	467.00	-19.1	2,456	-0.78%
2023/10/06	0	0.00	7	467.21	463.00	-7	2,440	-0.29%
2023/10/05	16.1	466.96	2	463.75	466.00	14.1	2,429	0.58%
2023/10/04	1	467.00	1	469.00	467.00	0	2,420	0.00%
2023/10/03	1	468.50	2.1	473.66	471.00	-1.1	2,420	-0.04%
2023/10/02	5	465.50	0	0.00	466.50	5	2,406	0.21%
2023/09/28	0	0.00	5	458.00	456.00	-5	2,397	-0.21%
2023/09/27	1	461.15	3.1	463.85	466.50	-2.1	2,358	-0.09%
2023/09/26	0	0.00	1	459.00	454.50	-1	2,338	-0.04%
2023/09/22	11	457.64	0.1	447.00	457.50	10.9	2,345	0.46%
2023/09/21	2.1	450.24	0	449.00	454.50	2	2,363	0.09%
2023/09/20	0	0.00	1	465.00	460.00	-1	2,356	-0.04%
2023/09/18	7.1	473.01	16	467.22	468.50	-9	2,336	-0.38%
2023/09/15	1	458.00	11.2	468.14	473.50	-10.2	2,311	-0.44%
2023/09/14	13	445.23	0	0.00	446.00	13	2,169	0.60%
2023/09/13	4	443.38	3	441.50	443.50	1	2,157	0.05%
2023/09/12	4	439.13	4	441.50	441.00	0	2,149	0.00%
2023/09/11	1	450.50	5	444.20	441.50	-4	2,138	-0.19%
2023/09/08	2	439.75	15	439.67	446.50	-13	2,117	-0.61%
2023/09/07	0	0.00	6.1	437.57	438.50	-6.1	2,134	-0.28%
2023/09/06	5	427.20	1	427.50	426.00	4	2,089	0.19%
2023/09/05	6	423.67	10	431.00	427.50	-4	2,079	-0.19%
2023/09/04	14	425.68	3	426.67	427.50	11	2,076	0.53%
2023/09/01	0	422.00	24	422.58	422.00	-24	2,091	-1.15%
2023/08/31	7.5	417.01	12.3	424.18	423.50	-4.8	2,048	-0.23%
2023/08/30	9	399.28	2.2	407.41	408.00	6.8	1,904	0.36%
2023/08/29	23	385.37	0	0.00	387.50	23	1,835	1.25%
2023/08/24	0	0.00	2.1	389.51	391.00	-2.1	1,932	-0.11%
2023/08/22	0	0.00	0	374.00	373.00	0	1,976	0.00%
2023/08/21	1	374.50	0	0.00	371.50	1	1,976	0.05%
2023/08/18	1	374.00	0	0.00	376.50	1	1,978	0.05%
2023/08/17	0	0.00	1.1	376.48	382.00	-1.1	1,965	-0.05%
2023/08/16	2	361.75	0	0.00	363.00	2	1,926	0.10%
2023/08/14	0.1	358.64	0	0.00	358.00	0.1	1,945	0.00%
2023/08/11	1.2	363.78	0	0.00	363.00	1.2	1,972	0.06%
2023/08/10	0.1	371.79	0	0.00	371.00	0.1	1,967	0.00%
2023/08/09	0.2	380.83	2	380.75	379.00	-1.9	1,980	-0.09%
2023/08/08	2.1	382.48	0	0.00	383.00	2.1	1,970	0.11%
2023/08/07	3.1	390.16	1	392.50	386.50	2.1	1,946	0.11%
2023/08/02	2.1	398.41	0	0.00	396.50	2.1	1,908	0.11%
2023/07/31	1	408.00	14	417.89	409.00	-13	1,928	-0.67%
2023/07/28	2	420.00	21.1	418.98	421.50	-19.1	1,918	-0.99%
2023/07/27	0	0.00	1.1	403.10	412.50	-1.1	1,870	-0.06%
2023/07/26	0.1	386.00	0	0.00	384.50	0.1	1,809	0.00%
2023/07/25	0.1	390.00	0	0.00	388.50	0.1	1,810	0.00%
2023/07/24	2	392.25	0	0.00	396.50	2	1,799	0.11%
2023/07/21	1.1	400.95	0	0.00	398.50	1.1	1,797	0.06%
2023/07/20	4	414.50	0	0.00	410.50	4	1,772	0.23%
2023/07/19	2	412.00	14.1	424.74	407.00	-12.1	1,758	-0.69%
2023/07/18	2	400.00	0	0.00	410.00	2	1,721	0.12%
2023/07/14	0	0.00	0.1	406.50	407.00	-0.1	1,697	0.00%
2023/07/12	0	0.00	10	391.30	394.50	-10	1,684	-0.59%
2023/07/10	0	0.00	2	386.00	386.00	-2	1,711	-0.12%
2023/07/07	1.1	401.00	1	391.00	389.00	0.1	1,766	0.01%
2023/07/06	1	410.00	0	0.00	409.00	1	1,752	0.06%
2023/07/05	18	406.00	0.1	408.00	404.00	17.9	1,787	1.00%
2023/07/04	5	413.60	2	408.50	408.50	3	1,840	0.16%
2023/07/03	17	414.62	0	0.00	417.50	17	1,872	0.91%
2023/06/30	2	422.25	0	0.00	411.50	2	1,969	0.10%
2023/06/29	5	429.60	2	429.75	423.50	3	2,026	0.15%
2023/06/28	5	419.80	0	0.00	424.00	5	1,996	0.25%
2023/06/27	5	408.90	7	418.50	415.00	-2	1,988	-0.10%
2023/06/26	2	407.25	0	0.00	410.00	2	1,992	0.10%
2023/06/21	0.1	414.00	0	0.00	412.00	0.1	2,046	0.00%
2023/06/20	0	0.00	1	417.50	416.00	-1	2,040	-0.05%
2023/06/15	1	430.50	0	0.00	427.50	1	2,030	0.05%
2023/06/13	2	425.25	1.1	426.49	428.00	0.9	2,051	0.05%
2023/06/12	0	0.00	4	423.00	430.00	-4	1,991	-0.20%
2023/06/08	0	0.00	1	429.00	424.00	-1	1,996	-0.05%
2023/06/07	3	427.50	3.1	422.63	423.00	-0.1	1,989	0.00%
2023/06/06	1.1	406.39	0	0.00	406.50	1.1	1,949	0.05%
2023/06/02	2	412.75	0	0.00	410.50	2	1,953	0.10%
2023/05/31	2	431.00	9.1	432.17	427.50	-7.1	1,927	-0.37%
2023/05/30	2	411.75	1	419.50	416.00	1	1,878	0.05%
2023/05/29	3	414.17	7.1	417.46	415.50	-4.1	1,865	-0.22%
2023/05/26	0	0.00	0.1	400.00	398.00	-0.1	1,829	0.00%
2023/05/23	0	0.00	1	392.50	392.00	-1	1,840	-0.05%
2023/05/17	0	0.00	0.1	390.00	389.50	-0.1	1,813	0.00%
2023/05/16	2	378.00	2	373.50	373.50	0	1,798	0.00%
2023/05/15	1.1	362.02	0	0.00	362.00	1.1	1,780	0.06%
2023/05/12	0.1	375.00	0	0.00	378.50	0.1	1,779	0.00%
2023/05/11	0	0.00	0.7	378.00	377.00	-0.7	1,796	-0.04%
2023/05/08	0	0.00	1	395.50	395.00	-1	1,824	-0.05%
2023/05/04	1	382.50	1	382.00	382.00	0	1,794	0.00%
2023/04/28	0.2	397.00	0	0.00	389.00	0.2	1,824	0.01%
2023/04/27	2	386.25	2.1	382.94	389.50	-0.1	1,810	0.00%
2023/04/25	0.1	375.00	0	0.00	375.00	0.1	1,788	0.00%
2023/04/21	0.1	389.50	2	393.00	386.50	-2	1,810	-0.11%
2023/04/20	1	397.50	1	396.00	394.00	0	1,809	0.00%
2023/04/19	2	395.00	1	401.50	393.50	1	1,826	0.05%
2023/04/18	0.1	405.00	1	400.00	400.00	-1	1,887	-0.05%
2023/04/17	2	412.50	4	409.13	410.00	-2	1,897	-0.11%
2023/04/14	3	408.83	1	409.50	411.00	2	1,890	0.11%
2023/04/13	8	413.81	6	411.33	409.50	2	1,894	0.10%
2023/04/12	1.5	421.73	2.1	424.16	424.00	-0.6	1,860	-0.03%
2023/04/10	2	403.75	1	406.00	400.50	1	1,753	0.06%
2023/04/07	3	401.04	3.1	402.74	408.00	0	1,723	0.00%
2023/04/06	4	392.13	9.1	395.75	398.00	-5.1	1,659	-0.31%
2023/03/31	4	389.88	22.1	398.42	392.00	-18.1	1,613	-1.12%
2023/03/30	2	379.50	5	385.00	381.50	-3	1,510	-0.20%
2023/03/28	1	366.50	2	369.25	368.50	-1	1,441	-0.07%
2023/03/24	2	373.25	1.1	377.38	378.00	1	1,434	0.07%
2023/03/21	1	354.50	0	0.00	352.00	1	1,397	0.07%
2023/03/20	1	356.50	1	358.50	356.50	0	1,422	0.00%
2023/03/17	1	359.00	1.1	360.95	358.00	-0.1	1,435	0.00%
2023/03/16	2	347.50	3	349.00	356.50	-1	1,429	-0.07%
2023/03/14	1	341.00	0	0.00	338.00	1	1,459	0.07%
2023/03/13	0.1	345.00	0	0.00	350.00	0.1	1,436	0.00%
2023/03/10	2	349.75	0	0.00	351.00	2	1,424	0.14%
2023/03/08	1	361.50	0	0.00	361.50	1	1,427	0.07%
2023/03/02	0	0.00	3	365.17	365.50	-3	1,422	-0.21%
2023/02/24	2	354.50	0	0.00	351.00	2	1,403	0.14%
2023/02/23	1	355.50	1	362.00	361.50	0	1,406	0.00%
2023/02/22	3	358.83	0.2	355.50	355.50	2.8	1,479	0.19%
2023/02/16	1	364.50	0	0.00	364.50	1	1,581	0.06%
2023/02/13	1	347.00	0	0.00	351.50	1	1,652	0.06%
2023/02/10	2	352.50	0	0.00	352.00	2	1,684	0.12%
2023/02/09	2	361.75	0	0.00	360.50	2	1,688	0.12%
2023/02/08	1.2	367.58	0.2	368.00	370.50	1	1,697	0.06%
2023/02/06	1.1	362.38	1	364.00	364.00	0.1	1,686	0.00%
2023/02/03	3	368.50	1	368.00	368.00	2	1,678	0.12%
2023/02/02	0	0.00	0.8	371.30	369.00	-0.8	1,682	-0.04%
2023/02/01	2	367.25	0	0.00	368.00	2	1,691	0.12%
2023/01/31	1	371.50	0.1	375.00	371.00	1	1,698	0.06%
2023/01/30	2	362.00	0	0.00	365.00	2	1,680	0.12%
2023/01/13	0	0.00	2	349.00	348.50	-2	1,699	-0.12%
2023/01/12	0	0.00	2	357.00	355.00	-2	1,700	-0.12%
2023/01/11	0	360.00	0.1	360.00	362.50	0	1,712	0.00%
2023/01/09	0	0.00	1	348.50	349.00	-1	1,706	-0.06%
2023/01/06	3	347.33	4.1	344.51	351.00	-1.1	1,732	-0.06%
2023/01/05	0	0.00	0.7	335.27	335.50	-0.7	1,724	-0.04%
2023/01/04	0	0.00	1	326.00	327.00	-1	1,797	-0.06%
2023/01/03	1	324.00	0	0.00	325.00	1	1,823	0.05%
2022/12/30	2	317.50	1	315.00	315.00	1	1,822	0.05%
2022/12/29	0	0.00	0.1	316.00	316.50	-0.1	1,820	-0.01%
2022/12/28	0	0.00	0	311.00	310.50	0	1,851	0.00%
2022/12/21	0	306.00	0	0.00	305.00	0	1,916	0.00%
2022/12/14	0.1	311.00	0	0.00	310.50	0.1	1,929	0.01%
2022/12/13	1	309.50	1	315.50	311.00	0	1,921	0.00%
2022/12/12	0	0.00	1	316.00	319.00	-1	1,898	-0.05%
2022/12/09	1	313.00	0.1	315.00	313.00	1	1,874	0.05%
2022/12/08	1	304.00	0	0.00	307.50	1	1,866	0.05%
2022/12/07	2.2	305.57	0	0.00	303.00	2.2	1,862	0.12%
2022/12/06	4.3	317.76	3.8	315.58	307.00	0.5	1,833	0.03%
2022/12/05	1	335.00	0	0.00	335.00	1	1,766	0.06%
2022/12/02	1	335.00	0	0.00	335.00	1	1,765	0.06%
2022/11/24	1	333.50	2	335.50	337.00	-1	1,777	-0.06%
2022/11/23	2	333.25	0	0.00	328.50	2	1,769	0.11%
2022/11/22	2	328.25	2	332.00	333.50	0	1,770	0.00%
2022/11/21	1.1	333.33	0	0.00	329.50	1.1	1,773	0.06%
2022/11/18	0	0.00	0.3	345.40	339.00	-0.3	1,749	-0.01%
2022/11/17	1	342.00	2.1	337.40	336.50	-1.1	1,672	-0.07%
2022/11/16	0.1	338.00	0.1	331.00	338.50	0.1	1,640	0.00%
2022/11/15	0.2	328.00	1	328.00	325.50	-0.8	1,590	-0.05%
2022/11/14	1	323.00	1	322.50	321.00	0	1,571	0.00%
2022/11/11	0.1	324.50	1	326.00	325.50	-0.9	1,558	-0.06%
2022/11/10	1	309.50	0	0.00	312.50	1	1,525	0.07%
2022/11/09	0	0.00	0.1	315.00	316.50	-0.1	1,532	0.00%
2022/11/08	0	0.00	0.1	301.00	305.00	-0.1	1,512	0.00%
2022/11/07	0.1	284.50	1	294.00	296.00	-1	1,487	-0.06%
2022/11/04	1	286.00	0	0.00	285.50	1	1,479	0.07%
2022/11/02	0	0.00	0.1	303.00	301.50	-0.1	1,438	0.00%
2022/10/25	0.1	289.00	0	0.00	285.00	0.1	1,483	0.01%
2022/10/24	0	295.50	0	0.00	295.00	0	1,470	0.00%
2022/10/19	1	305.00	0	0.00	297.00	1	1,475	0.07%
2022/10/17	0	0.00	1	304.50	304.50	-1	1,454	-0.07%
2022/10/13	1	300.50	0	0.00	298.00	1	1,443	0.07%
2022/10/12	2.2	298.86	4.1	305.68	311.00	-1.8	1,406	-0.13%
2022/10/11	0.1	283.00	0	0.00	289.50	0.1	1,354	0.01%
2022/10/06	0.3	291.00	0	0.00	288.50	0.3	1,351	0.02%
2022/10/04	1	283.50	1	282.50	282.50	0	1,349	0.00%
2022/10/03	0	0.00	0.1	278.50	280.00	-0.1	1,346	-0.01%
2022/09/30	0	0.00	4	265.13	265.50	-4	1,352	-0.30%
2022/09/29	0.1	253.75	0	0.00	253.50	0.1	1,361	0.01%
2022/09/27	0.1	254.50	0	0.00	259.00	0.1	1,395	0.00%
2022/09/23	0	0.00	6	269.17	268.00	-6	1,433	-0.42%
2022/09/22	1.1	268.98	0	0.00	270.00	1.1	1,465	0.07%
2022/09/21	0.1	282.50	6	278.42	275.50	-6	1,461	-0.41%
2022/09/14	0	0.00	1	295.50	298.00	-1	1,585	-0.06%
2022/09/08	12	303.71	1	296.00	301.00	11	1,667	0.66%
2022/09/06	0.1	296.50	0	0.00	297.50	0.1	1,729	0.00%
2022/09/05	0.1	300.00	0	0.00	293.00	0.1	1,758	0.00%
2022/09/01	0.1	307.75	0	0.00	303.50	0.1	1,765	0.01%
2022/08/31	0.1	308.50	0	0.00	312.50	0.1	1,753	0.00%
2022/08/30	1.1	307.05	0	0.00	308.00	1.1	1,757	0.06%
2022/08/26	0	0.00	0.1	315.50	317.00	-0.1	1,759	0.00%
2022/08/23	0	0.00	1	305.50	304.50	-1	1,794	-0.06%
2022/08/19	0	0.00	0.2	314.00	314.00	-0.2	1,828	-0.01%
2022/08/15	1	311.50	1	309.00	312.00	0	1,878	0.00%
2022/08/12	1	304.00	0	0.00	309.00	1	1,864	0.05%
2022/08/11	0	0.00	1.1	304.76	302.50	-1.1	1,867	-0.06%
2022/08/10	1.2	290.00	0	0.00	292.00	1.2	1,872	0.06%
2022/08/03	1	284.50	0	0.00	283.00	1	1,953	0.05%
2022/08/01	0.1	285.00	0	0.00	286.00	0.1	1,978	0.00%
2022/07/26	0	0.00	10	291.00	290.00	-10	1,965	-0.51%
2022/07/22	0	0.00	2	305.75	304.50	-2	1,959	-0.10%
2022/07/21	0.1	305.00	0	0.00	307.00	0.1	2,009	0.00%
2022/07/18	1	300.00	0.1	300.00	301.00	1	2,029	0.05%
2022/07/15	12	285.00	0.1	287.00	286.50	12	1,996	0.60%
2022/07/08	0	0.00	0.1	275.00	272.50	-0.1	2,014	0.00%
2022/07/06	0.1	255.00	0	0.00	251.00	0.1	1,996	0.00%
2022/07/01	0.3	261.50	0	0.00	256.00	0.3	2,070	0.01%
2022/06/30	1.2	270.83	0	0.00	271.00	1.2	2,044	0.06%
2022/06/28	0.1	285.00	0	0.00	279.50	0.1	2,074	0.00%
2022/06/27	0	0.00	4	300.00	301.00	-4	2,115	-0.19%
2022/06/23	1.3	299.28	0	0.00	297.00	1.3	2,097	0.06%
2022/06/22	0.1	313.00	0	0.00	299.50	0.1	2,079	0.00%
2022/06/21	1.1	319.23	0	321.50	321.00	1.1	2,045	0.05%
2022/06/20	0	0.00	1	329.00	316.00	-1	2,050	-0.05%
2022/06/17	2.4	330.53	0	0.00	328.00	2.4	2,031	0.12%
2022/06/16	1.1	356.31	0	0.00	345.50	1.1	1,994	0.05%
2022/06/15	3.3	353.59	0	0.00	351.50	3.3	1,967	0.17%
2022/06/14	0.1	361.25	0.1	358.50	363.50	0	1,977	0.00%
2022/06/13	0.1	371.00	0	0.00	369.50	0.1	1,971	0.01%
2022/06/07	1.1	385.05	1	383.50	383.50	0.1	2,063	0.00%
2022/06/06	0.1	389.50	0	0.00	390.50	0.1	2,072	0.00%
2022/06/01	1.2	407.00	1.1	400.29	400.00	0.2	2,199	0.01%
2022/05/30	0	0.00	0.1	390.00	393.00	-0.1	2,257	0.00%
2022/05/26	1.7	370.03	0	0.00	368.00	1.7	2,256	0.08%
2022/05/24	0.1	385.00	0	0.00	379.00	0.1	2,332	0.00%
2022/05/23	0.1	389.00	0	0.00	388.00	0.1	2,361	0.00%
2022/05/18	5	388.00	0.1	393.00	391.00	5	2,612	0.19%
2022/05/16	10	376.75	1	380.50	375.50	9	2,822	0.32%
2022/05/13	1	376.50	1	380.50	378.50	0	2,857	0.00%
2022/05/12	1	379.00	0	0.00	370.00	1	2,919	0.03%
2022/05/11	0	0.00	1	375.50	375.50	-1	3,044	-0.03%
2022/05/10	3.1	370.06	3	381.00	383.00	0.1	3,197	0.00%
2022/05/09	1.1	380.71	0	0.00	378.50	1.1	3,233	0.03%
2022/05/05	2	404.75	1.1	407.93	406.00	1	3,227	0.03%
2022/04/28	0	0.00	0.1	390.00	384.00	-0.1	3,250	0.00%
2022/04/27	1.1	379.76	0	0.00	385.50	1.1	3,252	0.03%
2022/04/25	3.1	387.70	0	0.00	385.50	3.1	3,214	0.09%
2022/04/22	0.1	405.00	1	400.50	402.50	-1	3,190	-0.03%
2022/04/20	4.2	414.97	0	0.00	414.50	4.2	3,212	0.13%
2022/04/18	0	418.50	4	415.00	414.50	-4	3,251	-0.12%
2022/04/15	0.1	419.00	0	0.00	418.00	0.1	3,300	0.00%
2022/04/14	0.2	422.33	2	432.00	424.00	-1.9	3,346	-0.06%
2022/04/13	10	428.00	0	0.00	430.50	10	3,375	0.30%
2022/04/12	1	430.00	1	425.00	426.50	0	3,440	0.00%
2022/04/11	1.2	424.52	3	440.50	420.50	-1.9	3,511	-0.05%
2022/04/08	2.1	444.42	2	446.00	444.50	0.1	3,541	0.00%
2022/04/07	4.4	459.90	4	454.50	455.50	0.4	3,592	0.01%
2022/04/01	1	468.50	4	463.75	478.00	-3	3,653	-0.08%
2022/03/31	5	479.80	0	0.00	475.50	5	3,726	0.13%
2022/03/30	5	491.20	5.1	492.17	495.00	-0.1	3,698	0.00%
2022/03/29	0	0.00	0.1	480.00	480.00	-0.1	3,699	0.00%
2022/03/28	2.1	465.96	0	0.00	467.50	2.1	3,860	0.05%
2022/03/25	0	481.50	0	0.00	477.50	0	3,892	0.00%
2022/03/24	3.1	482.44	1	478.50	479.00	2.1	3,921	0.05%
2022/03/23	1	485.50	2.1	486.10	485.50	-1.1	3,944	-0.03%
2022/03/22	1	474.50	0	0.00	474.50	1	3,957	0.03%
2022/03/21	2	489.50	0	0.00	480.50	2	4,065	0.05%
2022/03/18	0	0.00	1	482.00	485.50	-1	4,110	-0.02%
2022/03/17	1	482.50	3.1	478.52	486.00	-2.1	4,236	-0.05%
2022/03/16	2.1	456.48	3	473.00	455.50	-0.9	4,239	-0.02%
2022/03/15	5.4	467.26	2.2	462.68	464.00	3.2	4,305	0.07%
2022/03/11	2	486.00	0	0.00	484.00	2	4,399	0.05%
2022/03/10	1	495.50	2.1	496.95	497.00	-1.1	4,454	-0.02%
2022/03/08	2.1	476.55	6	477.50	472.00	-3.9	4,874	-0.08%
2022/03/07	6.1	487.78	4.1	481.15	487.50	2.1	4,858	0.04%
2022/03/04	3	516.67	2	520.00	513.00	1	5,067	0.02%
2022/03/03	1	522.00	0.2	526.33	528.00	0.9	5,067	0.02%
2022/03/02	2	511.50	1	513.00	520.00	1	5,067	0.02%
2022/03/01	1	512.00	0.1	517.00	517.00	0.9	5,083	0.02%
2022/02/25	11	509.64	1.1	503.45	510.00	9.9	5,095	0.19%
2022/02/24	7.1	507.38	12	502.92	494.50	-5	5,073	-0.10%
2022/02/23	1	521.00	6.1	517.07	528.00	-5.1	5,045	-0.10%
2022/02/22	13.1	513.68	8	514.00	513.00	5.1	5,045	0.10%
2022/02/21	8	532.38	4.1	529.63	526.00	3.9	5,000	0.08%
2022/02/18	2	529.50	21.1	526.09	537.00	-19.1	4,946	-0.39%
2022/02/17	1	521.00	7.1	518.13	519.00	-6.1	4,865	-0.13%
2022/02/16	4.1	514.00	6.1	514.98	516.00	-2	4,770	-0.04%
2022/02/15	0	0.00	2.2	498.03	496.00	-2.2	4,657	-0.05%
2022/02/14	2.1	481.67	6	483.50	489.00	-4	4,622	-0.09%
2022/02/11	4.1	498.45	7.1	500.77	490.00	-3	4,611	-0.07%
2022/02/10	9.1	493.18	16.4	490.25	496.00	-7.3	4,517	-0.16%
2022/02/09	2.1	472.48	4.1	476.86	478.00	-2	4,408	-0.04%
2022/02/07	1	448.50	2	442.00	447.50	-1	4,380	-0.02%
2022/01/26	1	456.00	0	0.00	448.50	1	4,381	0.02%
2022/01/25	4	454.00	2.1	451.87	451.00	2	4,382	0.04%
2022/01/24	1.1	444.10	1	447.00	452.00	0.1	4,380	0.00%
2022/01/21	1	457.00	4	452.75	452.00	-3	4,357	-0.07%
2022/01/20	0	0.00	1	454.00	461.50	-1	4,343	-0.02%
2022/01/19	0.1	458.45	0	0.00	456.50	0.1	4,330	0.00%
2022/01/18	12.1	462.63	10.1	464.20	461.50	2	4,309	0.05%
2022/01/17	1.1	455.27	1	463.00	463.00	0.1	4,286	0.00%
2022/01/14	1	437.00	0	0.00	450.00	1	4,268	0.02%
2022/01/12	3	450.00	0	0.00	452.50	3	4,259	0.07%
2022/01/11	1.1	452.86	2	448.25	447.00	-1	4,253	-0.02%
2022/01/07	2.1	457.18	1	463.00	455.50	1.1	4,194	0.03%
2022/01/06	3	471.50	2.2	470.10	467.00	0.8	4,144	0.02%
2022/01/05	1.1	476.17	6	477.00	476.00	-5	4,112	-0.12%
2022/01/04	4	484.00	1	486.50	488.50	3	4,057	0.07%
2022/01/03	6.1	495.58	4	495.75	493.00	2.1	3,973	0.05%
2021/12/30	7	521.71	6	518.83	512.00	1	3,884	0.03%
2021/12/29	3	500.83	1.2	507.70	514.00	1.9	3,814	0.05%
2021/12/28	5	501.40	1	499.00	499.00	4	3,775	0.11%
2021/12/27	1	503.00	4.1	500.63	499.50	-3.1	3,759	-0.08%
2021/12/24	4	487.50	0	0.00	487.50	4	3,695	0.11%
2021/12/23	3	492.50	2	487.00	489.50	1	3,688	0.03%
2021/12/22	3	494.33	4.1	483.55	487.00	-1.1	3,655	-0.03%
2021/12/21	0	0.00	1	466.00	464.50	-1	3,484	-0.03%
2021/12/20	1	466.00	0	0.00	466.00	1	3,441	0.03%
2021/12/16	0	0.00	3	471.00	471.00	-3	3,389	-0.09%
2021/12/15	2.1	464.23	3	459.00	471.00	-1	3,371	-0.03%
2021/12/14	2.1	482.43	0	0.00	477.50	2.1	3,275	0.06%
2021/12/13	2	488.50	2.1	489.88	488.50	-0.1	3,247	0.00%
2021/12/10	1	480.00	0	0.00	475.50	1	3,139	0.03%
2021/12/09	5	482.20	1.4	486.83	480.00	3.6	3,090	0.12%
2021/12/08	2	490.00	3	488.33	475.00	-1	3,000	-0.03%
2021/12/07	4	477.13	1	476.48	476.50	3	2,887	0.10%
2021/12/06	0	0.00	0.2	476.50	474.50	-0.2	2,849	-0.01%
2021/12/03	5.1	476.34	3.1	475.87	478.00	2	2,781	0.07%
2021/12/02	0	0.00	10	441.35	458.50	-10	2,560	-0.39%
2021/12/01	5.1	407.52	5	417.00	417.00	0.1	2,337	0.00%
2021/11/30	6	409.25	0	0.00	412.00	6	2,301	0.26%
2021/11/26	3.2	427.34	5	427.40	425.00	-1.8	2,008	-0.09%
2021/11/24	3	416.33	0	0.00	414.00	3	1,952	0.15%
2021/11/23	2.1	422.55	0	0.00	425.50	2.1	1,945	0.11%
2021/11/22	2	428.25	2	428.50	427.50	0	1,933	0.00%
2021/11/19	1	412.00	1	414.50	414.50	0	1,870	0.00%
2021/11/18	1	414.50	1	409.00	409.00	0	1,848	0.00%
2021/11/17	1	395.50	11	397.68	399.50	-10	1,812	-0.55%
2021/11/16	1	396.00	0	0.00	393.00	1	1,812	0.06%
2021/11/12	2	398.75	2	392.50	392.50	0	1,843	0.00%
2021/11/11	3.1	393.65	1	396.50	396.00	2.1	1,831	0.11%
2021/11/10	11	394.91	1.1	395.33	395.50	10	1,871	0.53%
2021/11/09	1	386.50	0	0.00	386.00	1	1,849	0.05%
2021/11/08	1	380.00	0	0.00	378.00	1	1,816	0.06%
2021/11/04	1.1	390.29	1	386.00	386.00	0.1	1,791	0.00%
2021/11/03	1	389.00	2	390.25	391.50	-1	1,886	-0.05%
2021/11/02	1	392.00	3	388.33	382.00	-2	1,927	-0.10%
2021/11/01	1	385.50	0	0.00	386.50	1	2,050	0.05%
2021/10/26	0	0.00	1	386.00	383.50	-1	2,159	-0.05%
2021/10/25	1	381.00	0	0.00	381.50	1	2,158	0.05%
2021/10/22	3	380.67	3	377.17	382.00	0	2,180	0.00%
2021/10/21	1	374.00	3	379.33	379.50	-2	2,220	-0.09%
2021/10/19	2	364.00	0	0.00	364.50	2	2,181	0.09%
2021/10/18	1.1	360.18	0	0.00	354.50	1.1	2,183	0.05%
2021/10/15	2.1	357.95	2	361.25	359.50	0.1	2,177	0.00%
2021/10/13	1	352.00	0	0.00	350.50	1	2,154	0.05%
2021/10/12	0	365.00	0.1	364.50	366.00	-0.1	2,126	0.00%
2021/10/08	1.1	380.14	1	379.50	376.50	0.1	2,113	0.00%
2021/10/06	1	373.01	1	371.00	370.00	0	2,129	0.00%
2021/09/30	0	0.00	1	376.00	377.00	-1	2,170	-0.05%
2021/09/29	2.1	373.40	0	0.00	370.50	2.1	2,176	0.10%
2021/09/28	1	386.00	0	0.00	385.50	1	2,207	0.05%
2021/09/24	0.2	398.13	0	0.00	394.00	0.2	2,229	0.01%
2021/09/22	1	392.01	0.1	396.50	393.00	0.9	2,241	0.04%
2021/09/16	1.1	403.17	25	399.90	404.50	-23.9	2,247	-1.06%
2021/09/15	1.2	401.35	0.2	404.00	400.00	1	2,228	0.05%
2021/09/14	0	414.50	0	0.00	412.50	0	2,218	0.00%
2021/09/10	1	417.00	1	421.50	422.50	0	2,300	0.00%
2021/09/09	0	0.00	2	413.75	415.50	-2	2,319	-0.09%
2021/09/08	1	412.00	0	0.00	411.50	1	2,335	0.04%
2021/09/07	1	422.00	0	0.00	421.00	1	2,346	0.04%
2021/09/06	1	415.02	1	416.50	415.00	0	2,363	0.00%
2021/09/03	0	425.50	0	0.00	424.50	0	2,375	0.00%
2021/09/02	1	426.00	1	424.50	424.00	0	2,386	0.00%
2021/09/01	0	0.00	1.1	433.02	436.50	-1.1	2,392	-0.04%
2021/08/27	1.2	412.67	0	419.50	417.50	1.2	2,421	0.05%
2021/08/26	0.1	421.50	0.1	421.00	419.00	0	2,427	0.00%
2021/08/24	1	427.00	0	0.00	422.50	1	2,510	0.04%
2021/08/23	1.1	420.68	0	0.00	423.00	1.1	2,552	0.04%
2021/08/20	2	416.00	0	0.00	415.50	2	2,608	0.08%
2021/08/19	1.1	425.42	1	431.50	418.50	0.1	2,637	0.00%
2021/08/18	3	432.50	0	0.00	443.00	3	2,639	0.11%
2021/08/16	0.2	419.71	0	0.00	419.50	0.2	2,666	0.01%
2021/08/13	1.9	443.94	1.3	448.12	434.00	0.6	2,654	0.02%
2021/08/12	1.5	458.36	0	0.00	455.50	1.5	2,663	0.06%
2021/08/11	2.1	462.02	1	459.00	460.00	1.1	2,705	0.04%
2021/08/10	2.4	474.43	0	0.00	470.00	2.4	2,720	0.09%
2021/08/09	8.1	500.07	16.8	510.18	496.50	-8.8	2,764	-0.32%
2021/08/06	3	529.00	3	526.67	525.00	0	2,712	0.00%
2021/08/05	3.1	529.19	4.4	529.59	535.00	-1.3	2,729	-0.05%
2021/08/04	0	0.00	3	502.33	503.00	-3	2,734	-0.11%
2021/08/03	5	503.40	2.1	502.44	500.00	3	2,809	0.10%
2021/08/02	1	488.00	1.2	495.50	497.00	-0.2	2,804	-0.01%
2021/07/30	0	0.00	8	478.50	476.00	-8	2,773	-0.29%
2021/07/28	2	470.00	1	472.00	472.00	1	2,885	0.03%
2021/07/27	0.2	491.00	0	0.00	482.00	0.2	2,954	0.01%
2021/07/26	1	475.00	0	0.00	476.00	1	2,984	0.03%
2021/07/23	0.2	476.00	0	0.00	474.00	0.2	3,060	0.01%
2021/07/21	1	472.51	0.2	479.50	471.00	0.9	3,234	0.03%
2021/07/20	1	477.00	0	0.00	475.50	1	3,385	0.03%
2021/07/15	2	478.75	0	0.00	482.00	2	3,796	0.05%
2021/07/14	3	474.67	0	0.00	476.00	3	3,811	0.08%
2021/07/13	1	476.00	0	0.00	476.50	1	3,829	0.03%
2021/07/12	3	480.67	2	475.50	475.00	1	3,846	0.03%
2021/07/09	2.1	484.52	0	0.00	482.00	2.1	3,848	0.05%
2021/07/07	2	501.00	2	499.00	501.00	0	3,880	0.00%
2021/07/06	13.1	498.66	1	501.00	497.00	12.1	3,884	0.31%
2021/07/05	61.1	503.41	53	506.32	505.00	8.1	3,906	0.21%
2021/07/02	0	0.00	3	481.00	482.50	-3	3,863	-0.08%
2021/06/29	0	475.00	0	0.00	471.00	0	3,865	0.00%
2021/06/28	0	468.50	1	467.50	478.00	-1	3,874	-0.03%
2021/06/25	0	473.25	0.1	473.00	470.00	-0.1	3,892	0.00%
2021/06/24	1	474.50	0	0.00	474.50	1	3,967	0.03%
2021/06/23	1	477.00	0	0.00	474.50	1	4,006	0.02%
2021/06/22	1	468.00	0	0.00	464.50	1	4,043	0.02%
2021/06/21	0	481.50	1	483.00	475.00	-1	4,006	-0.02%
2021/06/18	1	494.00	1	493.00	493.50	0	3,987	0.00%
2021/06/17	1	485.50	0	0.00	493.50	1	3,982	0.03%
2021/06/16	0	0.00	1	490.50	490.50	-1	3,982	-0.03%
2021/06/15	0	0.00	4	498.63	499.00	-4	3,996	-0.10%
2021/06/11	1	490.00	2	489.50	486.50	-1	4,009	-0.02%
2021/06/10	1	487.00	1	489.50	488.00	0	4,017	0.00%
2021/06/09	3	479.67	1	481.50	476.50	2	4,030	0.05%
2021/06/07	0.1	462.50	1	470.00	468.00	-0.9	4,185	-0.02%
2021/06/04	0	0.00	2	471.00	472.00	-2	4,174	-0.05%
2021/06/03	0	0.00	1	467.50	468.50	-1	4,212	-0.02%
2021/06/02	5	469.30	0	0.00	469.50	5	4,197	0.12%
2021/06/01	2	498.00	0	0.00	486.00	2	4,174	0.05%
2021/05/28	2	469.00	0	0.00	466.50	2	4,192	0.05%
2021/05/26	2	473.75	0	0.00	468.50	2	4,281	0.05%
2021/05/25	3.1	477.56	2	471.00	475.00	1.1	4,490	0.02%
2021/05/24	0.1	450.14	2	452.50	453.00	-1.9	4,479	-0.04%
2021/05/21	0.1	438.50	0	0.00	444.00	0.1	4,501	0.00%
2021/05/19	2.2	458.31	0	0.00	459.50	2.2	4,534	0.05%
2021/05/18	1.1	455.21	0	0.00	455.50	1.1	4,527	0.02%
2021/05/17	2	424.52	2	428.50	414.50	0	4,543	0.00%
2021/05/14	5	451.00	0.5	450.00	450.00	4.5	4,472	0.10%
2021/05/13	0	0.00	2	441.25	447.00	-2	4,437	-0.05%
2021/05/12	2.1	444.31	3.3	460.92	450.50	-1.2	4,400	-0.03%
2021/05/11	22.1	495.20	3.5	493.21	492.50	18.6	4,269	0.43%
2021/05/10	0.1	551.00	1	552.00	547.00	-1	4,201	-0.02%
2021/05/07	0	0.00	1	535.00	547.00	-1	4,195	-0.02%
2021/05/06	1.1	539.00	0	0.00	530.00	1.1	4,187	0.03%
2021/05/05	3.1	544.23	1.1	572.10	533.00	2.1	4,160	0.05%
2021/05/04	4	565.25	1	563.00	568.00	3	4,147	0.07%
2021/05/03	9.1	605.14	8	595.50	586.00	1.1	4,111	0.03%
2021/04/29	9	604.11	15	606.53	604.00	-6	4,176	-0.14%
2021/04/28	12	591.92	4	592.25	584.00	8	4,209	0.19%
2021/04/27	0	0.00	2	596.50	595.00	-2	4,170	-0.05%
2021/04/26	15	575.27	11.1	579.64	576.00	4	4,084	0.10%
2021/04/23	0	0.00	8	540.13	561.00	-8	3,970	-0.20%
2021/04/22	5	523.80	22.6	523.31	510.00	-17.6	3,871	-0.45%
2021/04/21	3	520.33	32.2	516.02	533.00	-29.2	3,834	-0.76%
2021/04/20	0	0.00	1	495.45	497.50	-1	3,758	-0.03%
2021/04/16	2	492.50	1	489.00	494.50	1	4,125	0.02%
2021/04/15	1	488.50	1	487.50	489.00	0	4,123	0.00%
2021/04/14	2.5	469.40	1	469.00	473.50	1.5	4,097	0.04%
2021/04/12	1	485.00	2	491.00	486.00	-1	4,072	-0.02%
2021/04/09	1.6	485.10	0	0.00	484.00	1.6	4,066	0.04%
2021/04/08	1	495.00	0	0.00	492.00	1	4,015	0.02%
2021/04/07	7.1	496.08	1	498.49	497.00	6.1	4,000	0.15%
2021/04/01	0	0.00	1	487.50	487.50	-1	3,999	-0.03%
2021/03/31	2	490.75	1.2	493.71	488.50	0.8	3,992	0.02%
2021/03/30	5	492.30	1	491.50	493.50	4	3,969	0.10%
2021/03/29	43	498.83	52.1	498.69	495.50	-9.1	3,934	-0.23%
2021/03/26	1	479.00	1	479.00	484.50	0	3,856	0.00%
2021/03/25	0.2	476.09	1	476.50	475.50	-0.8	3,819	-0.02%
2021/03/24	1	466.00	0	0.00	465.50	1	3,778	0.03%
2021/03/23	1.1	466.45	0.3	466.84	465.00	0.8	3,834	0.02%
2021/03/22	0	0.00	0.1	462.00	463.50	-0.1	3,833	0.00%
2021/03/19	0.1	467.00	0.3	469.33	466.50	-0.2	3,868	-0.01%
2021/03/18	0.3	474.83	0.1	476.78	469.50	0.2	3,855	0.01%
2021/03/17	1.3	472.07	1.1	473.90	472.00	0.2	3,842	0.01%
2021/03/16	0	0.00	1.2	469.00	468.50	-1.2	3,845	-0.03%
2021/03/15	1	469.00	2	469.50	469.50	-1	3,857	-0.03%
2021/03/12	3	480.56	6	485.67	475.50	-3	3,839	-0.08%
2021/03/11	0	0.00	1.1	450.55	468.00	-1.1	3,736	-0.03%
2021/03/10	1	445.00	0	0.00	443.00	1	3,743	0.03%
2021/03/09	1	439.50	4	445.13	439.00	-3	3,795	-0.08%
2021/03/08	1	452.50	2	453.50	454.00	-1	3,861	-0.03%
2021/03/05	3.1	448.86	1	451.50	448.00	2.1	3,864	0.05%
2021/03/04	0	0.00	2.1	460.47	460.00	-2.1	3,846	-0.05%
2021/03/03	4	442.63	5	446.20	454.00	-1	3,784	-0.03%
2021/03/02	6	453.08	3	451.66	441.50	3	3,736	0.08%
2021/02/26	11	464.55	3	463.50	459.50	8	3,670	0.22%
2021/02/25	7.1	461.34	21.6	461.55	464.50	-14.5	3,565	-0.41%
2021/02/24	5	437.60	4	442.88	433.00	1	3,333	0.03%
2021/02/23	2	441.50	2.1	435.10	442.50	-0.1	3,293	0.00%
2021/02/22	1	437.00	2	436.25	437.50	-1	3,252	-0.03%
2021/02/19	7.1	426.21	3	424.68	424.00	4.1	3,225	0.13%
2021/02/18	10	414.70	8	413.00	415.50	2	3,173	0.06%
2021/02/17	5.1	399.51	16	400.53	408.50	-10.9	3,148	-0.35%
2021/02/05	1	389.50	0.1	388.50	387.00	0.9	3,151	0.03%
2021/02/04	1	388.00	0	0.00	387.50	1	3,140	0.03%
2021/02/03	0.1	395.64	0.1	390.00	393.00	0	3,140	0.00%
2021/02/01	1.3	382.42	3	376.00	384.00	-1.8	3,185	-0.05%
2021/01/29	18	386.11	0	0.00	379.00	18	3,180	0.57%
2021/01/28	0.1	390.00	0	0.00	389.00	0.1	3,159	0.00%
2021/01/27	2.1	395.43	1	397.50	398.50	1.1	3,150	0.03%
2021/01/26	7.2	396.54	3	392.67	393.50	4.2	3,142	0.13%
2021/01/25	29.1	404.82	19	414.21	403.00	10.1	3,125	0.32%
2021/01/22	25.1	415.56	8.1	412.49	414.00	17	3,090	0.55%
2021/01/21	4	392.38	8	393.63	399.50	-4	2,978	-0.13%
2021/01/20	5.2	380.20	0	0.00	378.50	5.2	2,867	0.18%
2021/01/19	1.1	386.09	31	387.85	386.00	-29.9	2,843	-1.05%
2021/01/18	2	377.00	2	381.00	381.50	0	2,839	0.00%
2021/01/15	1	394.00	2	404.25	387.00	-1	2,811	-0.04%
2021/01/14	5	398.30	4	398.00	398.00	1	2,751	0.04%
2021/01/13	4	387.00	1	389.91	389.00	3	2,707	0.11%
2021/01/12	6.6	387.54	13	391.15	381.50	-6.5	2,682	-0.24%
2021/01/11	4	375.50	24	368.19	377.00	-20	2,520	-0.79%
2021/01/08	1	342.00	3	340.33	343.00	-2	2,418	-0.08%
2021/01/07	13	333.00	2	334.25	335.50	11	2,399	0.46%
2021/01/06	3	340.50	5	335.90	328.00	-2	2,384	-0.08%
2021/01/05	1	338.00	0	0.00	337.00	1	2,344	0.04%
2021/01/04	3	337.83	2	336.50	338.00	1	2,340	0.04%
2020/12/31	0	0.00	1	333.00	332.50	-1	2,354	-0.04%
2020/12/30	1	331.50	0.3	331.00	331.00	0.8	2,368	0.03%
2020/12/28	2	333.50	0	0.00	335.00	2	2,359	0.08%
2020/12/25	0	0.00	1	336.00	331.50	-1	2,355	-0.04%
2020/12/22	0	0.00	2	332.75	327.50	-2	2,360	-0.08%
2020/12/17	4	340.38	2	338.50	333.00	2	2,357	0.08%
2020/12/15	10.3	331.11	0	0.00	325.00	10.3	2,272	0.45%
2020/12/14	0.2	340.00	1	342.50	340.00	-0.8	2,221	-0.04%
2020/12/11	1.2	341.33	1	339.50	342.50	0.2	2,217	0.01%
2020/12/10	5.1	342.11	4	339.75	340.00	1.1	2,198	0.05%
2020/12/09	2.3	345.78	0	0.00	346.00	2.3	2,168	0.10%
2020/12/08	0	0.00	1.1	350.27	351.50	-1.1	2,130	-0.05%
2020/12/07	2.2	354.59	2.1	363.45	352.50	0.1	2,109	0.00%
2020/12/04	4.1	358.93	1	355.50	357.50	3.1	2,062	0.15%
2020/12/03	2.1	353.05	2	356.25	351.50	0.1	2,003	0.00%
2020/12/02	5.1	352.15	6	351.83	350.50	-0.9	1,936	-0.05%
2020/12/01	0	0.00	2	326.75	330.00	-2	1,819	-0.11%
2020/11/30	2	324.50	1	327.50	323.00	1	1,800	0.06%
2020/11/26	0	0.00	4	320.50	320.50	-4	1,765	-0.23%
2020/11/25	2	325.00	1	325.50	318.50	1	1,779	0.06%
2020/11/24	13	324.42	18	323.58	323.50	-5	1,764	-0.28%
2020/11/23	1	323.00	1	322.50	323.00	0	1,752	0.00%
2020/11/20	1.1	319.57	6	320.17	320.00	-5	1,754	-0.28%
2020/11/18	1.1	318.10	0	0.00	320.00	1.1	1,751	0.06%
2020/11/17	2	326.25	0	0.00	322.00	2	1,744	0.11%
2020/11/16	4	326.00	0	0.00	326.00	4	1,769	0.23%
2020/11/13	2	329.00	5	326.40	321.00	-3	1,766	-0.17%
2020/11/12	1	320.50	1	321.00	319.50	0	1,705	0.00%
2020/11/11	1	317.50	1	318.50	320.00	0	1,702	0.00%
2020/11/10	1	317.00	0	0.00	318.00	1	1,716	0.06%
2020/11/09	1	317.50	10	315.05	320.00	-9	1,707	-0.53%
2020/11/06	7	307.36	2	308.75	308.00	5	1,650	0.30%
2020/11/05	0	0.00	1	304.00	304.50	-1	1,643	-0.06%
2020/11/04	0.1	302.00	0	0.00	303.00	0.1	1,666	0.00%
2020/11/03	0	0.00	4	301.88	302.00	-4	1,660	-0.24%
2020/11/02	0	0.00	1	299.50	299.00	-1	1,662	-0.06%
2020/10/28	1	295.00	0	0.00	294.00	1	1,670	0.06%
2020/10/27	0	295.50	0	0.00	298.00	0	1,681	0.00%
2020/10/26	0.1	301.50	2	303.50	297.00	-2	1,685	-0.12%
2020/10/23	2	299.50	0	0.00	298.50	2	1,675	0.12%
2020/10/22	2	295.75	0	0.00	296.00	2	1,732	0.12%
2020/10/21	0	0.00	2	292.50	293.50	-2	1,775	-0.11%
2020/10/20	2	298.50	0	0.00	295.00	2	1,805	0.11%
2020/10/19	0	0.00	2	294.50	294.00	-2	1,791	-0.11%
2020/10/15	0	0.00	2	275.00	274.00	-2	1,728	-0.12%
2020/10/14	0	0.00	2	268.00	269.00	-2	1,722	-0.12%
2020/10/12	2	271.00	0	0.00	270.50	2	1,752	0.11%
2020/10/07	0	0.00	1	264.00	264.00	-1	1,778	-0.06%
2020/10/06	1	262.50	0	0.00	263.50	1	1,784	0.06%
2020/10/05	1	261.50	0	0.00	262.00	1	1,873	0.05%
2020/09/24	1	270.00	0	0.00	268.00	1	2,172	0.05%
2020/09/23	1	274.00	0	0.00	275.00	1	2,171	0.05%
2020/09/22	1	276.50	0	0.00	279.50	1	2,205	0.05%
2020/09/21	5	281.30	1	280.00	281.00	4	2,240	0.18%
2020/09/17	0	0.00	1	280.00	279.50	-1	2,268	-0.04%
2020/09/16	6	282.08	1	281.50	281.50	5	2,287	0.22%
2020/09/15	2	282.00	1	284.00	280.00	1	2,308	0.04%
2020/09/14	0	0.00	4	278.50	282.00	-4	2,337	-0.17%
2020/09/10	1	277.50	0	0.00	275.50	1	2,386	0.04%
2020/09/07	0	0.00	2	281.00	277.50	-2	2,454	-0.08%
2020/09/04	0	0.00	2	275.00	277.00	-2	2,486	-0.08%
2020/09/03	0	0.00	2	280.00	279.00	-2	2,518	-0.08%
2020/09/02	0	0.00	2	276.50	278.00	-2	2,567	-0.08%
2020/09/01	2	275.50	0	0.00	275.50	2	2,639	0.08%
2020/08/31	1	277.00	1	279.00	277.00	0	2,706	0.00%
2020/08/26	1	279.00	0	0.00	279.00	1	2,800	0.04%
2020/08/25	4	277.00	0	0.00	274.50	4	2,814	0.14%
2020/08/21	0	0.00	2	270.25	271.50	-2	2,839	-0.07%
2020/08/20	3	262.33	3	265.50	266.50	0	2,837	0.00%
2020/08/18	2	287.00	2	290.00	286.00	0	2,802	0.00%
2020/08/14	2	287.50	0	0.00	285.50	2	2,870	0.07%
2020/08/13	1	285.00	0	0.00	287.00	1	2,863	0.03%
2020/08/12	7	281.71	0	0.00	285.00	7	2,886	0.24%
2020/08/11	1	285.00	0	0.00	285.00	1	2,945	0.03%
2020/08/10	3	288.17	0	0.00	287.50	3	2,996	0.10%
2020/08/07	1	294.50	1	295.00	293.00	0	3,201	0.00%
2020/08/06	1	297.50	3	300.33	296.50	-2	3,215	-0.06%
2020/08/05	2	297.77	1	298.00	298.00	1	3,219	0.03%
2020/08/04	3	289.17	0	0.00	289.00	3	3,215	0.09%
2020/08/03	1	294.00	0	0.00	294.00	1	3,212	0.03%
2020/07/31	1	294.00	3	295.50	294.50	-2	3,225	-0.06%
2020/07/30	1	302.00	0	0.00	297.50	1	3,218	0.03%
2020/07/28	11	297.09	3	306.00	290.50	8	3,232	0.25%
2020/07/27	4	316.75	2	316.50	313.00	2	3,203	0.06%
2020/07/24	2	321.00	2	323.00	317.00	0	3,175	0.00%
2020/07/22	6	322.25	2	323.75	322.50	4	3,144	0.13%
2020/07/21	16	315.97	1	316.00	316.00	15	3,100	0.48%
2020/07/20	2	308.00	0	0.00	312.50	2	3,108	0.06%
2020/07/17	1	315.00	1	311.00	311.00	0	3,129	0.00%
2020/07/16	1	313.50	1	312.00	312.00	0	3,158	0.00%
2020/07/15	0	0.00	1	312.50	310.00	-1	3,161	-0.03%
2020/07/14	1	308.50	5	308.80	309.00	-4	3,170	-0.13%
2020/07/13	0	0.00	1	314.50	314.00	-1	3,166	-0.03%
2020/07/10	4	317.75	2	318.50	313.50	2	3,186	0.06%
2020/07/09	2	316.50	15	317.53	318.00	-13	3,128	-0.42%
2020/07/08	4	317.50	0	0.00	317.00	4	3,138	0.13%
2020/07/07	8	313.88	7	323.50	314.00	1	3,184	0.03%
2020/07/06	1	306.50	3	315.83	322.00	-2	3,152	-0.06%
2020/07/03	2	298.50	1	296.50	298.00	1	3,107	0.03%
2020/07/02	1	300.00	0	0.00	299.00	1	3,167	0.03%
2020/07/01	2	298.50	0	0.00	298.50	2	3,189	0.06%
2020/06/30	1	295.00	5	294.20	294.00	-4	3,167	-0.13%
2020/06/29	1	289.50	0	0.00	289.50	1	3,170	0.03%
2020/06/22	1	291.00	0	0.00	293.00	1	3,338	0.03%
2020/06/12	0	0.00	1	277.50	282.00	-1	3,556	-0.03%
2020/06/11	1	289.00	1	285.50	284.00	0	3,618	0.00%
2020/06/10	1	292.50	1	292.50	292.00	0	3,622	0.00%
2020/06/09	3	295.00	0	0.00	293.50	3	3,671	0.08%
2020/06/08	1	297.00	0	0.00	298.00	1	3,723	0.03%
2020/06/05	0	0.00	1	292.50	292.00	-1	3,683	-0.03%
2020/06/04	2	285.25	3	285.67	286.00	-1	3,709	-0.03%
2020/06/03	1	284.00	0	0.00	282.50	1	3,705	0.03%
2020/06/02	4	283.50	1	284.50	283.00	3	3,695	0.08%
2020/06/01	4	281.50	0	0.00	282.50	4	3,745	0.11%
2020/05/29	0	0.00	5	274.00	275.00	-5	3,761	-0.13%
2020/05/28	1	282.50	2	280.50	277.00	-1	3,795	-0.03%
2020/05/27	0	0.00	1	281.00	280.00	-1	3,804	-0.03%
2020/05/26	7	279.86	3	280.50	279.50	4	3,831	0.10%
2020/05/25	0	0.00	1	273.00	277.00	-1	3,836	-0.03%
2020/05/22	4	281.50	0	0.00	276.00	4	3,857	0.10%
2020/05/21	0	0.00	1	277.50	278.00	-1	3,848	-0.03%
2020/05/20	1	273.00	0	0.00	273.00	1	3,835	0.03%
2020/05/19	0	0.00	3	272.67	275.00	-3	3,875	-0.08%
2020/05/18	2	271.75	0	0.00	267.00	2	3,898	0.05%
2020/05/15	1	274.50	3	277.17	275.00	-2	3,852	-0.05%
2020/05/14	19	289.08	21	288.98	278.50	-2	3,826	-0.05%
2020/05/12	0	0.00	1	282.50	285.50	-1	3,609	-0.03%
2020/05/11	3	285.50	0	0.00	284.00	3	3,611	0.08%
2020/05/08	6	289.58	2	286.50	289.00	4	3,576	0.11%
2020/05/07	5	284.50	1	283.50	283.50	4	3,555	0.11%
2020/05/06	0	0.00	2	281.50	281.50	-2	3,571	-0.06%
2020/05/05	7	279.50	0	0.00	278.50	7	3,580	0.20%
2020/05/04	6	281.17	3	281.33	280.50	3	3,599	0.08%
2020/04/30	1	285.50	3	285.67	286.50	-2	3,598	-0.06%
2020/04/29	1	278.00	0	0.00	279.00	1	3,592	0.03%
2020/04/28	3	272.00	0	0.00	274.50	3	3,596	0.08%
2020/04/24	1	263.00	0	0.00	263.50	1	3,654	0.03%
2020/04/20	1	270.00	0	0.00	269.50	1	3,660	0.03%
2020/04/17	1	276.00	1	276.50	270.50	0	3,648	0.00%
2020/04/15	1	275.00	4	276.88	274.00	-3	3,604	-0.08%
2020/04/14	1	272.00	4	273.13	275.00	-3	3,656	-0.08%
2020/04/13	1	270.00	3	273.50	269.00	-2	3,670	-0.05%
2020/04/10	7	280.50	1	277.50	277.50	6	3,644	0.16%
2020/04/09	3	290.17	3	283.33	283.00	0	3,625	0.00%
2020/04/08	1	274.00	4	280.00	284.50	-3	3,638	-0.08%
2020/04/07	2	269.75	0	0.00	272.50	2	3,571	0.06%
2020/04/06	1	257.50	1	257.50	259.00	0	3,515	0.00%
2020/04/01	1	246.00	3	247.00	250.00	-2	3,503	-0.06%
2020/03/31	1	255.00	0	0.00	248.00	1	3,553	0.03%
2020/03/30	1	248.50	1	250.50	248.50	0	3,569	0.00%
2020/03/26	2	250.00	2	266.50	263.00	0	3,605	0.00%
2020/03/25	1	251.50	0	0.00	251.50	1	3,536	0.03%
2020/03/24	1	225.00	12	229.00	229.00	-11	3,517	-0.31%
2020/03/23	5	208.20	2	207.50	208.50	3	3,509	0.09%
2020/03/20	2	211.00	2	208.50	216.00	0	3,515	0.00%
2020/03/19	8	202.63	3	203.83	196.50	5	3,456	0.14%
2020/03/18	5	223.50	7	228.64	218.00	-2	3,406	-0.06%
2020/03/17	4	237.63	1	235.00	231.50	3	3,406	0.09%
2020/03/16	1	252.00	1	253.00	251.00	0	3,358	0.00%
2020/03/13	3	269.17	0	0.00	268.00	3	3,351	0.09%
2020/03/12	4	284.88	6	290.33	281.00	-2	3,296	-0.06%
2020/03/10	1	321.50	5	315.00	321.00	-4	3,233	-0.12%
2020/03/06	1	342.50	2	346.25	341.50	-1	3,123	-0.03%
2020/03/05	1	349.00	2	347.50	340.50	-1	3,099	-0.03%
2020/03/04	1	331.00	0	0.00	336.50	1	3,029	0.03%
2020/03/03	0	0.00	1	340.50	338.00	-1	2,988	-0.03%
2020/03/02	3	327.50	0	0.00	325.50	3	2,944	0.10%
2020/02/27	0	0.00	7	334.43	333.50	-7	2,928	-0.24%
2020/02/26	2	343.25	0	0.00	339.50	2	2,885	0.07%
2020/02/25	5	340.00	2	343.50	345.50	3	2,867	0.10%
2020/02/24	1	340.50	3	340.00	343.50	-2	2,840	-0.07%
2020/02/21	0	0.00	3	338.50	335.00	-3	2,806	-0.11%
2020/02/20	1	342.50	2	342.50	339.50	-1	2,807	-0.04%
2020/02/19	3	339.67	8	338.94	338.00	-5	2,765	-0.18%
2020/02/18	0	0.00	5	330.00	330.00	-5	2,715	-0.18%
2020/02/17	0	0.00	2	328.00	330.00	-2	2,717	-0.07%
2020/02/14	2	322.50	2	325.50	325.00	0	2,693	0.00%
2020/02/13	6	324.08	1	322.50	320.00	5	2,732	0.18%
2020/02/12	2	324.50	2	327.00	324.00	0	2,774	0.00%
2020/02/11	6	322.00	0	0.00	323.00	6	2,773	0.22%
2020/02/10	2	326.00	0	0.00	320.50	2	2,794	0.07%
2020/02/07	2	325.00	0	0.00	324.50	2	2,805	0.07%
2020/02/05	4	327.50	1	328.50	327.00	3	2,798	0.11%
2020/02/03	1	310.00	1	315.00	322.00	0	2,734	0.00%
2020/01/31	4	324.13	0	0.00	319.50	4	2,693	0.15%
2020/01/30	0	0.00	3	334.00	319.50	-3	2,666	-0.11%
2020/01/20	3	355.67	1	359.50	354.00	2	2,602	0.08%
2020/01/17	1	350.50	0	0.00	350.00	1	2,548	0.04%
2020/01/16	2	347.50	2	351.75	355.00	0	2,500	0.00%
2020/01/14	3	344.83	4	343.38	343.50	-1	2,449	-0.04%
2020/01/13	0	0.00	1	341.00	341.00	-1	2,421	-0.04%
2020/01/10	2	337.50	1	340.00	338.00	1	2,414	0.04%
2020/01/09	4	340.00	1	341.00	339.50	3	2,404	0.12%
2020/01/08	8	340.69	8	343.50	335.00	0	2,376	0.00%
2020/01/07	2	331.75	0	0.00	332.00	2	2,277	0.09%
2020/01/03	2	339.25	3	343.00	341.00	-1	2,200	-0.05%
2020/01/02	2	359.25	0	0.00	358.00	2	2,148	0.09%
2019/12/30	3	344.33	2	343.50	340.00	1	2,065	0.05%
2019/12/27	0	0.00	1	343.00	345.00	-1	2,039	-0.05%
2019/12/26	1	337.00	1	344.00	346.00	0	2,016	0.00%
2019/12/25	1	335.50	2	339.00	336.00	-1	1,951	-0.05%
2019/12/24	2	324.25	5	329.80	331.00	-3	1,913	-0.16%
2019/12/23	1	319.00	10	318.75	320.00	-9	1,830	-0.49%
2019/12/17	0	0.00	2	316.75	319.50	-2	1,684	-0.12%
2019/12/16	1	313.00	0	0.00	310.00	1	1,643	0.06%
2019/12/13	1	310.50	1	307.50	308.00	0	1,616	0.00%
2019/12/12	3	315.50	2	318.50	313.00	1	1,572	0.06%
2019/12/11	10	311.50	8	310.06	310.00	2	1,503	0.13%
2019/12/10	3	306.83	1	307.00	306.50	2	1,453	0.14%
2019/12/06	0	0.00	3	301.00	301.00	-3	1,403	-0.21%
2019/12/05	0	0.00	1	298.00	298.00	-1	1,378	-0.07%
2019/12/03	0	0.00	2	286.50	287.00	-2	1,388	-0.14%
2019/12/02	1	282.50	0	0.00	281.50	1	1,385	0.07%
2019/11/29	3	286.00	0	0.00	284.50	3	1,386	0.22%
2019/11/27	0	0.00	1	292.00	292.00	-1	1,383	-0.07%
2019/11/26	0	0.00	2	290.00	289.50	-2	1,380	-0.14%
2019/11/25	1.2	287.00	0	0.00	286.50	1.2	1,367	0.09%
2019/11/21	1	287.00	6	290.25	289.00	-5	1,364	-0.37%
2019/11/19	1	295.00	0	0.00	295.50	1	1,361	0.07%
2019/11/18	2	293.50	2	293.00	291.00	0	1,343	0.00%
2019/11/15	5	287.80	1	288.50	288.50	4	1,340	0.30%
2019/11/14	1.2	285.69	0	0.00	285.00	1.2	1,330	0.09%
2019/11/12	1	300.00	0	0.00	295.50	1	1,313	0.08%
2019/11/11	0	0.00	4	301.38	297.00	-4	1,296	-0.31%
2019/11/08	1	288.00	1	293.50	294.50	0	1,241	0.00%
2019/11/07	3	289.83	1	295.50	287.00	2	1,228	0.16%
2019/11/06	6	297.00	2	296.25	294.50	4	1,229	0.33%
2019/11/05	2	288.25	0	0.00	298.00	2	1,224	0.16%
2019/10/31	3	280.17	0	0.00	277.50	3	1,297	0.23%
2019/10/29	1	280.00	0	0.00	280.00	1	1,488	0.07%
2019/10/28	1	284.00	1	286.00	286.00	0	1,504	0.00%
2019/10/25	1	284.00	0	0.00	283.50	1	1,518	0.07%
2019/10/24	1	285.00	0	0.00	286.00	1	1,545	0.06%
2019/10/23	0	0.00	1	287.50	285.00	-1	1,591	-0.06%
2019/10/22	0	0.00	2	286.00	288.00	-2	1,610	-0.12%
2019/10/21	1	281.50	1	282.00	281.50	0	1,640	0.00%
2019/10/18	1	281.00	0	0.00	278.50	1	1,646	0.06%
2019/10/16	1	277.50	0	0.00	275.50	1	1,659	0.06%
2019/10/09	1	273.00	0	0.00	273.00	1	1,745	0.06%
2019/10/08	2	280.75	0	0.00	278.00	2	1,763	0.11%
2019/10/07	1	273.00	0	0.00	275.00	1	1,821	0.05%
2019/10/04	1	276.00	0	0.00	274.50	1	1,863	0.05%
2019/10/03	3	272.67	0	0.00	274.00	3	1,925	0.16%
2019/10/02	1	279.00	0	0.00	275.50	1	1,942	0.05%
2019/10/01	3	280.00	0	0.00	280.50	3	1,967	0.15%
2019/09/20	1	289.00	0	0.00	290.00	1	1,981	0.05%
2019/09/19	0	0.00	1	292.50	291.00	-1	2,000	-0.05%
2019/09/18	1	290.00	0	0.00	292.00	1	2,004	0.05%
2019/09/17	1	288.50	0	0.00	289.00	1	2,016	0.05%
2019/09/16	1	297.50	2	295.50	295.50	-1	2,014	-0.05%
2019/09/11	1	303.00	1	297.50	297.50	0	2,013	0.00%
2019/09/09	1	300.00	1	299.50	299.50	0	1,988	0.00%
2019/09/06	1	308.50	2	307.25	307.00	-1	1,975	-0.05%
2019/09/03	1	291.50	0	0.00	291.00	1	1,935	0.05%
2019/08/28	1	284.50	1	285.50	282.00	0	1,927	0.00%
2019/08/27	1	285.50	0	0.00	283.50	1	1,927	0.05%
2019/08/22	1	295.00	1	293.00	289.00	0	1,914	0.00%
2019/08/19	0	0.00	1	292.50	291.00	-1	1,909	-0.05%
2019/08/16	1	291.00	3	289.17	289.00	-2	1,909	-0.10%
2019/08/14	1	305.00	1	292.00	290.00	0	1,909	0.00%
2019/08/13	1	305.00	1	304.00	300.50	0	1,865	0.00%
2019/08/08	1	308.50	1	311.50	310.50	0	1,838	0.00%
2019/08/05	0	0.00	1	292.50	295.00	-1	1,795	-0.06%
2019/08/02	2	300.50	0	0.00	300.00	2	1,776	0.11%
2019/08/01	0	0.00	2	315.50	313.00	-2	1,726	-0.12%
2019/07/31	18	303.44	13	316.46	307.00	5	1,685	0.30%
2019/07/26	1	329.50	1	328.50	328.00	0	1,505	0.00%
2019/07/25	2	339.00	2	338.25	338.00	0	1,475	0.00%
2019/07/24	1	333.00	0	0.00	333.00	1	1,442	0.07%
2019/07/23	6	330.17	6	333.17	331.00	0	1,432	0.00%
2019/07/19	0	0.00	1	319.50	320.50	-1	1,391	-0.07%
2019/07/17	1	317.50	1	316.50	322.00	0	1,415	0.00%
2019/07/15	1	330.00	1	335.00	335.00	0	1,363	0.00%
2019/07/11	6	330.83	5	332.00	335.00	1	1,323	0.08%
2019/07/09	1	318.00	43	311.12	315.00	-42	1,233	-3.40%
2019/07/08	0	0.00	1	306.50	306.00	-1	1,177	-0.08%
2019/07/05	17	303.59	3	303.50	302.00	14	1,165	1.20%
2019/06/21	0	0.00	3	284.18	291.00	-3	1,327	-0.23%
2019/06/12	1	276.50	1	279.50	282.00	0	1,412	0.00%
2019/05/27	1	276.00	0	0.00	273.50	1	1,483	0.07%
2019/05/22	0	0.00	1	283.00	284.00	-1	1,521	-0.07%
2019/05/14	1	267.00	1	274.00	273.00	0	1,496	0.00%
2019/05/10	1	291.00	1	290.00	284.00	0	1,455	0.00%
2019/05/06	0	0.00	1	286.00	287.00	-1	1,418	-0.07%
2019/04/23	2	295.00	0	0.00	295.00	2	1,340	0.15%
2019/04/19	2	307.00	0	0.00	307.00	2	1,314	0.15%
2019/04/18	0	0.00	1	312.50	311.50	-1	1,313	-0.08%
2019/04/17	1	307.00	0	0.00	310.50	1	1,299	0.08%
2019/04/15	1	305.50	0	0.00	303.50	1	1,259	0.08%
2019/04/10	0	0.00	2	312.75	313.00	-2	1,229	-0.16%
2019/04/09	0	0.00	1	314.00	315.00	-1	1,219	-0.08%
2019/04/08	0	0.00	3	312.17	314.00	-3	1,207	-0.25%
2019/04/03	1	319.50	0	0.00	315.00	1	1,190	0.08%
2019/04/02	6	316.17	1	316.50	317.00	5	1,161	0.43%
2019/04/01	0	0.00	6.7	315.20	317.00	-6.7	1,137	-0.59%
2019/03/29	2	301.50	0	0.00	302.00	2	1,072	0.19%
2019/03/28	10	302.15	12	302.42	302.00	-2	1,052	-0.19%
2019/03/27	3	300.50	7	300.00	297.00	-4	1,017	-0.39%
2019/03/26	5	290.70	7	293.43	295.00	-2	984	-0.20%
2019/03/25	8	283.00	12	282.25	283.50	-4	925	-0.43%
2019/03/22	0	0.00	28	280.07	278.50	-28	904	-3.09%
2019/03/21	1	266.00	0	0.00	267.50	1	876	0.11%
2019/03/19	1	263.50	0	0.00	263.00	1	873	0.11%
2019/03/18	16	268.44	0	0.00	268.50	16	866	1.85%
2019/03/15	21	274.33	0	0.00	270.00	21	872	2.41%
2019/03/14	0	0.00	1	271.00	273.00	-1	865	-0.12%
2019/03/12	0	0.00	1	270.00	266.00	-1	870	-0.11%
2019/03/11	0	0.00	1	269.50	267.00	-1	876	-0.11%
2019/03/08	1	267.50	0	0.00	266.50	1	892	0.11%
2019/03/07	1	268.00	0	0.00	268.00	1	900	0.11%
2019/03/05	1	278.00	0	0.00	281.50	1	887	0.11%
2019/03/04	0	0.00	2	281.50	281.50	-2	902	-0.22%
2019/02/27	2	276.00	1	280.00	280.00	1	893	0.11%
2019/02/26	3	278.00	1	277.50	278.50	2	873	0.23%
2019/02/22	0	0.00	1	265.00	268.50	-1	838	-0.12%
2019/02/21	1	260.50	0	0.00	260.00	1	800	0.12%
2019/01/23	0	0.00	2	242.50	242.50	-2	803	-0.25%
2019/01/15	2	242.25	0	0.00	240.50	2	859	0.23%
2018/12/28	0	0.00	8	225.56	228.00	-8	962	-0.83%
2018/12/27	7	227.50	0	0.00	227.50	7	979	0.71%
2018/12/25	0	0.00	2	221.00	223.00	-2	988	-0.20%
2018/12/22	1	223.50	0	0.00	223.50	1	997	0.10%
2018/12/21	2	221.00	0	0.00	226.00	2	1,008	0.20%
2018/12/18	0	0.00	2	222.00	222.50	-2	1,026	-0.19%
2018/12/17	2	228.00	0	0.00	227.00	2	1,040	0.19%
2018/12/04	0	0.00	1	252.00	252.00	-1	1,050	-0.10%
2018/12/03	1	252.00	0	0.00	255.00	1	1,060	0.09%
2018/11/29	0	0.00	1	244.50	242.50	-1	1,035	-0.10%
2018/11/27	1	238.00	0	0.00	240.00	1	1,013	0.10%
2018/11/20	3	220.50	0	0.00	221.00	3	991	0.30%
2018/11/13	0	0.00	2	215.00	216.50	-2	996	-0.20%
2018/11/06	0	0.00	1	203.50	203.00	-1	1,064	-0.09%
2018/11/02	1	213.50	0	0.00	211.50	1	1,071	0.09%
2018/11/01	0	0.00	5	206.80	207.50	-5	1,064	-0.47%
2018/10/24	1	205.50	1	203.00	201.50	0	1,157	0.00%
2018/10/23	5	201.50	0	0.00	198.50	5	1,157	0.43%
2018/10/19	1	189.00	0	0.00	196.50	1	1,144	0.09%
2018/10/17	0	0.00	1	201.00	199.00	-1	1,181	-0.08%
2018/10/15	4	196.00	4	199.00	196.00	0	1,168	0.00%
2018/10/12	24	199.00	23	196.70	200.50	1	1,153	0.09%
2018/10/09	1	219.00	0	0.00	214.50	1	1,109	0.09%
2018/10/08	1	222.50	1	223.00	222.50	0	1,098	0.00%
2018/10/05	1	225.00	4	228.00	225.00	-3	1,103	-0.27%
2018/10/03	1	234.00	1	236.00	234.00	0	1,086	0.00%
2018/09/25	1	245.00	0	0.00	245.00	1	1,103	0.09%
2018/09/14	5	238.50	0	0.00	241.50	5	1,135	0.44%
2018/09/13	5	232.50	10	234.50	233.50	-5	1,142	-0.44%
2018/09/12	5	235.00	1	236.00	232.50	4	1,141	0.35%
2018/09/11	0	0.00	8	237.13	241.00	-8	1,137	-0.70%
2018/09/10	0	0.00	3	238.00	233.50	-3	1,137	-0.26%
2018/09/07	0	0.00	1	243.50	242.00	-1	1,141	-0.09%
2018/09/06	3	249.83	0	0.00	247.50	3	1,122	0.27%
2018/09/03	0	0.00	2	257.50	253.00	-2	1,126	-0.18%
2018/08/31	2	254.50	0	0.00	254.00	2	1,128	0.18%
2018/08/27	1	253.00	0	0.00	255.00	1	1,114	0.09%
2018/08/21	0	0.00	1	256.00	255.00	-1	1,119	-0.09%
2018/08/20	1	262.00	0	0.00	258.50	1	1,111	0.09%
2018/08/17	0	0.00	1	259.00	258.50	-1	1,114	-0.09%
2018/08/16	0	0.00	1	264.50	263.00	-1	1,134	-0.09%
2018/08/15	1	268.50	0	0.00	268.00	1	1,130	0.09%
2018/08/14	2	265.75	1	265.50	264.00	1	1,117	0.09%
2018/07/30	9	246.72	0	0.00	247.00	9	1,055	0.85%
2018/07/26	0	0.00	2	247.50	251.50	-2	1,086	-0.18%
2018/07/24	1	253.50	1	255.00	255.50	0	1,065	0.00%
2018/07/13	0	0.00	1	235.00	234.50	-1	1,112	-0.09%
2018/07/06	1	224.00	0	0.00	225.00	1	1,173	0.09%
2018/07/03	1	233.00	3	232.50	228.00	-2	1,213	-0.16%
2018/06/29	1	241.00	0	0.00	241.00	1	1,194	0.08%
2018/06/28	3	242.50	0	0.00	238.50	3	1,188	0.25%
2018/06/27	1	262.00	0	0.00	263.50	1	1,156	0.09%
2018/06/25	1	260.00	0	0.00	260.50	1	1,139	0.09%
2018/06/15	0	0.00	2	264.00	272.00	-2	1,236	-0.16%
2018/06/14	0	0.00	1	270.00	268.50	-1	1,240	-0.08%
2018/06/12	1	275.00	0	0.00	273.00	1	1,257	0.08%
2018/06/11	4	278.25	1	279.00	276.50	3	1,248	0.24%
2018/06/08	1	281.00	1	283.00	278.00	0	1,253	0.00%
2018/06/07	1	280.00	1	280.00	282.00	0	1,277	0.00%
2018/06/06	1	284.00	0	0.00	283.00	1	1,285	0.08%
2018/06/04	0	0.00	2	281.00	280.00	-2	1,286	-0.16%
2018/05/30	3	278.00	0	0.00	276.50	3	1,292	0.23%
2018/05/22	0	0.00	1	279.00	279.00	-1	1,267	-0.08%
2018/05/21	1	286.00	1	287.50	284.00	0	1,262	0.00%
2018/05/18	1	281.00	0	0.00	283.00	1	1,261	0.08%
2018/05/17	1	287.00	0	0.00	282.50	1	1,262	0.08%
2018/05/14	0	0.00	3	273.50	277.00	-3	1,275	-0.24%
2018/04/27	3	269.83	0	0.00	270.00	3	1,306	0.23%
2018/04/25	1	274.00	2	269.50	274.00	-1	1,290	-0.08%
2018/04/24	2	269.00	1	279.50	270.00	1	1,286	0.08%
2018/04/20	0	0.00	1	287.50	283.50	-1	1,267	-0.08%
2018/04/19	1	281.50	0	0.00	282.00	1	1,237	0.08%
2018/04/18	2	286.00	1	282.00	281.00	1	1,242	0.08%
2018/04/17	1	285.50	2	285.00	283.00	-1	1,236	-0.08%
2018/04/16	1	291.00	0	0.00	290.50	1	1,241	0.08%
2018/04/13	1	289.50	2	289.00	290.00	-1	1,268	-0.08%
2018/04/12	20	294.00	20	293.00	292.00	0	1,318	0.00%
2018/04/10	0	0.00	30	295.00	294.00	-30	1,296	-2.31%
2018/04/09	30	302.17	0	0.00	298.00	30	1,287	2.33%
2018/03/27	1	318.00	1	311.50	311.00	0	1,235	0.00%
2018/03/26	1	313.00	3	313.17	313.50	-2	1,206	-0.17%
2018/03/22	1	300.50	1	301.50	295.00	0	1,154	0.00%
2018/03/19	3	308.67	0	0.00	307.50	3	1,129	0.27%
2018/03/13	1	303.50	1	306.00	304.00	0	1,137	0.00%
2018/03/12	1	300.00	5	299.70	298.00	-4	1,115	-0.36%
2018/02/27	1	290.00	0	0.00	286.00	1	1,262	0.08%
2018/02/26	1	294.00	0	0.00	292.50	1	1,257	0.08%
2018/02/23	1	292.00	1	296.50	291.00	0	1,266	0.00%
2018/02/12	1	287.00	1	287.50	285.50	0	1,340	0.00%
2018/02/08	5	289.50	4	287.00	292.00	1	1,334	0.07%
2018/02/07	0	0.00	2	287.75	288.00	-2	1,333	-0.15%
2018/02/06	3	280.33	10	270.65	274.50	-7	1,323	-0.53%
2018/02/05	3	292.67	0	0.00	294.00	3	1,325	0.23%
2018/02/02	2	299.00	0	0.00	301.00	2	1,341	0.15%
2018/01/31	1	300.00	2	298.50	298.00	-1	1,358	-0.07%
2018/01/26	3	302.67	2	301.75	302.00	1	1,351	0.07%
2018/01/25	0	0.00	1	310.50	310.00	-1	1,343	-0.07%
2018/01/24	5	314.60	4	315.50	314.50	1	1,355	0.07%
2018/01/23	1	316.50	3	315.33	316.00	-2	1,333	-0.15%
2018/01/22	1	306.00	0	0.00	307.00	1	1,312	0.08%
2018/01/19	1	307.50	0	0.00	306.50	1	1,326	0.08%
2018/01/18	1	308.50	0	0.00	308.50	1	1,329	0.08%
2018/01/17	1	309.00	0	0.00	307.00	1	1,327	0.08%
2018/01/16	1	318.00	2	313.25	313.00	-1	1,338	-0.07%
2018/01/15	1	311.00	1	311.00	311.00	0	1,338	0.00%
2018/01/12	0	0.00	1	316.00	315.50	-1	1,351	-0.07%
2018/01/11	1	316.00	0	0.00	322.00	1	1,343	0.07%
2018/01/09	1	320.50	7	317.64	318.50	-6	1,331	-0.45%
2018/01/08	3	316.67	7	312.79	320.00	-4	1,305	-0.31%
2018/01/05	6	297.50	0	0.00	296.00	6	1,267	0.47%
2018/01/03	1	298.50	1	303.00	302.00	0	1,281	0.00%