• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    499張
  • 產業
    上櫃 電子零組件類股

  • 953人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金居 (8358)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00053.9053.2001,4930.00%
2025/01/1400.00153.3053.30-11,515-0.07%
2025/01/1300.00253.2052.70-21,521-0.13%
2025/01/1000.00055.1054.6001,5020.00%
2025/01/0800.00057.0056.8001,4630.00%
2025/01/07057.7000.0057.5001,4650.00%
2025/01/02058.4000.0058.0001,4900.00%
2024/12/310.158.6000.0058.500.11,4890.00%
2024/12/270.158.80158.7059.20-0.91,501-0.06%
2024/12/2400.00058.5058.2001,5010.00%
2024/12/23058.8000.0058.5001,5220.00%
2024/12/20058.1000.0058.3001,5260.00%
2024/12/1800.002358.3558.20-231,537-1.50%
2024/12/17058.4000.0058.2001,5310.00%
2024/12/1300.003061.0060.80-301,501-2.00%
2024/12/123060.1000.0060.00301,4402.08%
2024/12/1100.001060.8060.60-101,439-0.69%
2024/12/103960.522960.7060.30101,4340.70%
2024/12/0600.00561.1860.60-51,430-0.35%
2024/12/052861.342461.3861.3041,4290.28%
2024/12/043761.053561.5061.4021,4200.14%
2024/12/03059.6000.0059.0001,3780.00%
2024/11/28057.7000.0057.4001,4950.00%
2024/11/27259.1000.0058.7021,5010.13%
2024/11/26260.1000.0060.1021,5020.13%
2024/11/2500.001260.9060.90-121,516-0.79%
2024/11/221460.6800.0061.50141,5230.92%
2024/11/21157.30158.2058.2001,4390.00%
2024/11/1500.00157.2057.20-11,564-0.06%
2024/11/13058.0000.0057.8001,5930.00%
2024/11/12158.2000.0057.8011,6210.06%
2024/11/11259.1000.0059.1021,6490.12%
2024/11/0800.00161.1060.30-11,664-0.06%
2024/11/07161.2000.0061.2011,6920.06%
2024/11/06060.4000.0060.4001,7050.00%
2024/11/050.260.5000.0060.100.21,7740.01%
2024/10/30059.7000.0059.5001,9770.00%
2024/10/291161.452961.2260.10-182,017-0.89%
2024/10/281861.91360.8061.00152,0310.74%
2024/10/25161.7000.0061.8012,0370.05%
2024/10/21059.7000.0059.9002,2100.00%
2024/10/1800.00059.1058.9002,2770.00%
2024/10/1600.000.259.1059.00-0.22,432-0.01%
2024/10/15059.7000.0059.3002,5470.00%
2024/10/09159.9000.0059.6013,5270.03%
2024/10/08060.3000.0060.1003,7590.00%
2024/10/0100.00060.7060.7004,1110.00%
2024/09/3000.00061.3061.1004,1440.00%
2024/09/26162.10062.1061.7014,2410.02%
2024/09/25162.7000.0062.2014,2940.02%
2024/09/23062.00162.1061.80-14,402-0.02%
2024/09/20162.1000.0061.3014,5200.02%
2024/09/18060.70560.8060.30-54,701-0.11%
2024/09/16061.8000.0061.7004,8440.00%
2024/09/13561.4000.0061.3054,9130.10%
2024/09/11059.8900.0059.7005,1060.00%
2024/09/10260.5000.0059.8025,1470.04%
2024/09/0900.00060.8061.0005,1790.00%
2024/09/06060.6000.0060.6005,2470.00%
2024/09/04161.09060.6060.3015,4650.02%
2024/09/0200.00465.0064.50-45,485-0.07%
2024/08/30265.00465.3064.80-25,487-0.04%
2024/08/2900.00063.3063.8005,5090.00%
2024/08/28163.8000.0063.7015,5460.02%
2024/08/2700.00163.6063.90-15,572-0.02%
2024/08/26564.10463.7863.4015,6350.02%
2024/08/23064.0000.0064.0005,6550.00%
2024/08/22363.70963.1063.10-65,716-0.10%
2024/08/2100.001163.2362.70-115,810-0.19%
2024/08/201063.800.163.8063.60105,8720.17%
2024/08/13261.7000.0061.8027,0500.03%
2024/08/12261.3000.0061.3027,6110.03%
2024/08/09561.20162.1062.0047,9180.05%
2024/08/0800.000.160.1060.00-0.17,9340.00%
2024/08/07260.3100.0060.7027,9720.03%
2024/08/06256.90057.9058.1027,9620.02%
2024/08/054.158.3000.0058.304.17,8760.05%
2024/08/021.865.2900.0064.701.87,8050.02%
2024/08/010.267.21265.9067.20-1.87,798-0.02%
2024/07/3100.00164.5064.70-17,785-0.01%
2024/07/30064.7000.0064.5007,8800.00%
2024/07/29063.7000.0063.2007,8770.00%
2024/07/26265.1000.0064.8027,8760.03%
2024/07/23066.9000.0066.5007,8970.00%
2024/07/22567.5200.0066.2057,9420.06%
2024/07/191.169.041169.8069.00-9.97,872-0.13%
2024/07/18370.775.370.9271.00-2.37,854-0.03%
2024/07/1716.172.921.272.8572.7014.97,7870.19%
2024/07/16072.00271.6072.70-27,765-0.03%
2024/07/151373.0020.575.2273.00-7.57,716-0.10%
2024/07/121275.451174.9675.2017,5990.01%
2024/07/1139.175.0321.274.4375.2017.97,4470.24%
2024/07/101071.071271.5271.60-26,915-0.03%
2024/07/091.268.0600.0067.801.26,8950.02%
2024/07/080.170.500.270.5770.30-0.27,0960.00%
2024/07/051171.529.271.3671.601.87,1950.03%
2024/07/0300.00670.8870.60-67,641-0.08%
2024/07/02270.20470.4070.00-27,836-0.03%
2024/07/0100.00570.6070.30-57,963-0.06%
2024/06/28070.400.270.3070.20-0.18,3570.00%
2024/06/27270.70271.0070.5008,5390.00%
2024/06/26171.102.270.7270.80-1.28,484-0.01%
2024/06/2500.00668.5070.00-68,374-0.07%
2024/06/244.568.22167.8069.203.58,3180.04%
2024/06/211.470.56370.8070.00-1.68,207-0.02%
2024/06/200.268.401.267.0768.30-18,069-0.01%
2024/06/19566.62066.8066.6058,0070.06%
2024/06/18367.700.170.1767.802.97,9300.04%
2024/06/17169.40270.7069.40-17,901-0.01%
2024/06/14570.120.369.6069.704.77,8650.06%
2024/06/13370.4000.0070.5037,8120.04%
2024/06/12370.93271.7070.8017,7450.01%
2024/06/11070.00170.5070.20-17,608-0.01%
2024/06/0700.00469.4068.50-47,512-0.05%
2024/06/040.169.50171.0069.20-0.97,444-0.01%
2024/06/0300.00069.1069.3007,3660.00%
2024/05/30268.1000.0067.4027,2980.03%
2024/05/2900.00269.9069.40-27,228-0.03%
2024/05/2800.00070.6070.6007,1830.00%
2024/05/27070.80670.8870.40-67,097-0.08%
2024/05/24369.9300.0070.2036,9990.04%
2024/05/23169.50669.3069.00-56,910-0.07%
2024/05/22170.70170.5070.7006,7580.00%
2024/05/213673.293372.4671.6036,6250.05%
2024/05/201072.071171.5771.50-16,136-0.02%
2024/05/17368.57568.8469.20-25,822-0.03%
2024/05/1622.271.5619.271.3070.2035,7510.05%
2024/05/157.269.181068.7269.00-2.85,358-0.05%
2024/05/14265.20465.4564.80-25,009-0.04%
2024/05/08163.301.263.6363.40-0.24,8590.00%
2024/05/0700.000.263.0064.20-0.24,8550.00%
2024/05/0600.00064.5064.0004,8260.00%
2024/05/03765.06668.3365.4014,7890.02%
2024/04/30265.3000.0065.3024,6480.04%
2024/04/2900.00265.8065.90-24,610-0.04%
2024/04/260.364.50565.2064.60-4.74,595-0.10%
2024/04/23160.0100.0060.0014,4760.02%
2024/04/1900.00563.0062.30-54,411-0.11%
2024/04/18564.3400.0064.1054,3580.11%
2024/04/17464.05364.4764.4014,3110.02%
2024/04/16362.671062.7062.50-74,254-0.16%
2024/04/15566.74766.7065.30-24,169-0.05%
2024/04/121268.77469.5367.2083,9540.20%
2024/04/112067.452467.8967.20-43,653-0.11%
2024/04/101366.941866.6266.00-53,458-0.14%
2024/04/097567.4713667.4766.80-613,309-1.84% 大賣/
2024/04/0813265.9212565.6265.5072,8370.25% 大買/大賣/
2024/04/032463.832764.2164.20-32,583-0.12%
2024/04/025664.5438.264.7064.2017.82,4080.74%
2024/04/011162.75562.2462.7061,9630.31%
2024/03/2800.00058.5058.3001,7100.00%
2024/03/2200.00159.4059.40-11,714-0.06%
2024/03/2000.00158.9059.30-11,740-0.06%
2024/03/19058.60258.7058.60-21,680-0.12%
2024/03/13157.70157.6057.0001,7220.00%
2024/03/11157.4000.0057.5011,7950.06%
2024/03/08256.6000.0056.6021,8050.11%
2024/03/07258.70259.9058.3001,7940.00%
2024/03/06059.6000.0059.2001,8270.00%
2024/03/05159.0000.0058.8011,8970.05%
2024/03/04159.40059.5059.3011,9290.05%
2024/02/29159.40059.5059.2011,9700.05%
2024/02/27359.80360.6059.5002,0050.00%
2024/02/2600.00160.5060.10-12,185-0.05%
2024/02/23460.38261.1559.9022,1960.09%
2024/02/22160.50160.8060.7002,2160.00%
2024/02/21161.6000.0061.5012,2420.04%
2024/02/20261.45161.8061.6012,2750.04%
2024/02/19262.650.262.9662.501.82,2630.08%
2024/02/16259.70963.8363.50-72,226-0.31%
2024/02/15259.05458.9358.90-22,041-0.10%
2024/02/05759.70459.8059.7032,0920.14%
2024/02/0100.000.159.8059.00-0.12,1280.00%
金居本季業績將回溫UDN聯合新聞網－2023/11/22
金居（8358）昨（22）日受邀受加櫃買中心業績發表會，總座李思賢表示，看好本季伺服器新平台RG系列銅箔材料出貨成長，公......詳全文
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨－2023/11/22
...詳全文
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨－2023/10/26
...詳全文
金居 相關文章