金麗-KY (8429)-凱基-和平券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	12.15	7	11.87	12.15	-2	2,294	-0.09%
2024/11/20	4	11.91	2	12.15	11.80	2	2,245	0.09%
2024/11/19	4	11.65	11	11.57	11.70	-7	2,162	-0.32%
2024/11/18	1	11.10	3	11.43	11.30	-2	2,083	-0.10%
2024/11/12	2	10.55	0	0.00	10.50	2	1,943	0.10%
2024/11/11	4	10.85	0	0.00	10.75	4	1,927	0.21%
2024/11/08	0	11.15	0	0.00	11.10	0	1,905	0.00%
2024/11/07	1	11.15	1	11.25	11.30	0	1,854	0.00%
2024/11/06	0	0.00	1	11.45	11.25	-1	1,836	-0.05%
2024/11/05	0	0.00	1	11.35	11.40	-1	1,807	-0.06%
2024/11/04	2	10.93	0	0.00	10.90	2	1,739	0.11%
2024/11/01	0	0.00	6	11.19	11.00	-6	1,732	-0.35%
2024/10/30	7	10.97	1	11.60	10.80	6	1,696	0.35%
2024/10/29	2	11.58	8	11.55	11.35	-6	1,657	-0.36%
2024/10/28	3	10.80	3	10.90	10.95	0	1,571	0.00%
2024/10/25	17	11.10	13	11.30	11.10	4	1,556	0.26%
2024/10/24	3	11.10	2	11.30	11.20	1	1,526	0.07%
2024/10/21	1	10.60	0	0.00	10.60	1	1,388	0.07%
2024/10/09	0	0.00	28	11.76	11.40	-28	1,199	-2.34%
2024/10/08	14	12.49	3	12.23	12.15	11	1,110	0.99%
2024/10/07	11	11.99	2	12.10	11.90	9	873	1.03%
2024/10/04	34	12.16	101	12.05	11.90	-67	775	-8.64%	大賣/
2024/10/01	53	11.72	37	11.76	11.35	16	548	2.92%
2024/07/17	0	0.00	5	10.30	10.30	-5	411	-1.21%
2024/07/08	3	10.55	0	0.00	10.65	3	413	0.73%
2024/06/20	0	0.00	10	9.99	9.96	-10	343	-2.91%
2024/05/14	0	0.00	0.2	10.35	10.35	-0.2	330	-0.05%
2024/04/24	10	10.10	0	0.00	10.20	10	242	4.13%
2024/03/11	0.1	10.05	0	0.00	10.00	0.1	283	0.04%
2024/02/22	0	0.00	1	10.75	10.75	-1	347	-0.29%
2024/01/25	0	0.00	4	10.75	10.80	-4	333	-1.20%
2024/01/24	0	0.00	1	10.80	10.80	-1	334	-0.30%
2024/01/19	0.2	10.80	0	0.00	10.75	0.2	338	0.07%
2024/01/17	5	10.70	0	0.00	10.55	5	343	1.46%
2024/01/16	2	10.90	0	0.00	10.85	2	336	0.59%
2024/01/10	0	0.00	2	11.00	11.00	-2	383	-0.52%
2024/01/09	5	10.93	0	0.00	10.90	5	392	1.27%
2024/01/08	0	0.00	2	11.10	11.05	-2	446	-0.45%
2024/01/04	1	10.80	1	10.90	10.90	0	437	0.00%
2024/01/02	0	0.00	1	11.00	11.00	-1	432	-0.23%
2023/12/25	1	10.90	0	0.00	10.85	1	421	0.24%
2023/12/21	5	10.65	9	10.87	11.05	-4	417	-0.96%
2023/12/18	1	10.80	10	10.88	10.90	-9	413	-2.17%
2023/12/15	0	0.00	15	10.83	10.85	-15	413	-3.63%
2023/12/14	5	10.70	20	10.80	10.80	-15	412	-3.64%
2023/12/12	79	10.68	39	10.72	10.75	40	405	9.86%
2023/12/11	5	10.94	0	0.00	10.90	5	389	1.28%
2023/12/01	0	0.00	2	11.15	11.05	-2	345	-0.58%
2023/11/30	2	11.05	0	0.00	11.05	2	343	0.58%
2023/11/29	4	11.01	4	11.20	11.20	0	340	0.00%
2023/11/28	1	10.85	19	11.30	11.30	-18	321	-5.61%
2023/11/27	8	10.77	8	10.87	11.15	0	301	0.00%
2023/11/24	9	10.67	14	10.86	10.95	-5	289	-1.73%
2023/11/23	3	10.75	0	0.00	10.85	3	281	1.07%
2023/11/22	0	0.00	1	10.75	10.75	-1	276	-0.36%
2023/11/21	0	0.00	3	10.65	10.60	-3	275	-1.09%
2023/11/20	3	10.55	0	0.00	10.60	3	272	1.10%
2023/11/16	0	0.00	10	10.65	10.55	-10	270	-3.70%
2023/11/15	0	0.00	15	10.60	10.55	-15	269	-5.57%
2023/11/14	25	10.52	0	0.00	10.55	25	267	9.34%
2023/11/13	8	10.66	37	10.92	10.65	-29	267	-10.85%
2023/11/09	2	10.50	2	10.60	10.55	0	260	0.00%
2023/11/08	4	10.60	4	10.75	10.55	0	262	0.00%
2023/11/03	3	10.50	3	10.60	10.65	0	268	0.00%
2023/10/31	30	10.67	0	0.00	10.45	30	276	10.86%
2023/10/27	0	0.00	1	10.85	10.75	-1	272	-0.37%
2023/10/26	3	10.75	2	10.90	10.80	1	273	0.37%
2023/10/25	4	10.78	2	10.85	10.85	2	272	0.73%
2023/10/23	2	10.90	2	11.00	10.90	0	267	0.00%
2023/10/20	26	10.68	26	10.80	11.15	0	264	0.00%
2023/10/19	17	11.00	23	11.21	11.00	-6	258	-2.32%
2023/10/18	5	10.95	14	11.13	11.20	-9	245	-3.66%
2023/10/16	2	10.68	4	10.88	10.65	-2	212	-0.94%
2023/09/21	0	0.00	1	10.20	10.10	-1	231	-0.43%
2023/09/14	2	10.08	1	10.15	10.15	1	229	0.44%
2023/07/19	0	0.00	1	10.75	10.55	-1	295	-0.34%
2023/07/17	3	10.65	0	0.00	10.65	3	293	1.02%
2023/07/12	8	10.89	1	10.90	10.70	7	289	2.42%
2023/07/11	20	11.15	5	11.08	11.10	15	280	5.34%
2023/07/10	2	11.15	8	11.29	11.30	-6	278	-2.16%
2023/07/07	13	11.08	9	11.02	11.20	4	272	1.47%
2023/07/06	13	11.15	9	11.24	11.20	4	268	1.49%
2023/07/05	12	11.12	0	0.00	11.20	12	251	4.77%
2023/07/04	4	11.06	0	0.00	11.05	4	245	1.63%
2023/07/03	6	11.04	0	0.00	11.05	6	242	2.48%
2023/06/30	11	10.85	6	10.99	10.90	5	235	2.12%
2023/06/29	2	10.93	5	10.98	10.90	-3	232	-1.29%
2023/06/28	5	10.84	5	10.96	10.80	0	230	0.00%
2023/06/27	2	10.80	0	0.00	10.80	2	230	0.87%
2023/06/26	3	10.90	11	10.96	10.85	-8	228	-3.51%
2023/06/16	6	10.70	10	10.60	10.70	-4	228	-1.75%
2023/06/14	5	10.70	1	10.80	10.75	4	221	1.80%
2023/06/13	10	10.75	10	10.85	10.85	0	222	0.00%
2023/06/12	11	10.86	0	0.00	10.85	11	221	4.96%
2023/06/09	2	11.03	1	11.15	11.00	1	222	0.45%
2023/06/07	1	11.05	11	11.11	11.05	-10	226	-4.42%
2023/06/02	0	0.00	8	10.85	10.85	-8	225	-3.54%
2023/06/01	17	10.76	9	10.86	10.80	8	228	3.51%
2023/05/31	0	0.00	2	10.93	10.90	-2	227	-0.88%
2023/05/30	2	10.83	0	0.00	10.85	2	230	0.87%
2023/05/29	1	10.90	1	11.00	10.85	0	231	0.00%
2023/05/24	9	10.98	1	11.10	11.15	8	231	3.45%
2023/05/23	2	11.08	0	0.00	11.15	2	232	0.86%
2023/05/22	1	11.10	32	11.15	11.10	-31	232	-13.32%
2023/05/19	3	10.95	21	11.05	10.90	-18	219	-8.22%
2023/05/18	0	0.00	1	10.80	10.90	-1	218	-0.46%
2023/05/16	2	10.65	3	10.83	10.65	-1	207	-0.48%
2023/05/15	0	0.00	2	10.75	10.60	-2	207	-0.97%
2023/03/10	9	10.69	5	10.80	10.60	4	882	0.45%
2023/03/09	34	10.93	1	11.10	10.85	33	879	3.75%
2023/03/08	10	11.06	3	11.15	11.05	7	875	0.80%
2023/03/06	6	11.05	6	11.15	11.10	0	872	0.00%
2023/03/03	7	11.05	0	0.00	11.00	7	868	0.81%
2023/03/02	2	11.00	6	11.08	11.10	-4	866	-0.46%
2023/03/01	1	10.90	7	10.95	10.90	-6	863	-0.69%
2023/02/24	5	10.83	1	10.90	10.90	4	863	0.46%
2023/02/23	2	10.85	9	10.94	10.85	-7	863	-0.81%
2023/02/22	4	10.73	4	10.83	10.80	0	865	0.00%
2023/02/21	13	10.89	0	0.00	10.85	13	864	1.50%
2023/02/20	2	11.00	14	10.91	11.00	-12	861	-1.39%
2023/02/17	13	10.75	0	0.00	10.75	13	856	1.52%
2023/02/16	5	10.69	6	10.88	10.80	-1	863	-0.12%
2023/02/10	3	10.85	0	0.00	10.75	3	862	0.35%
2023/02/08	0	0.00	1	11.35	11.00	-1	855	-0.12%
2023/02/07	1	11.10	0	0.00	11.20	1	852	0.12%
2023/02/06	1	11.05	4	11.21	11.10	-3	856	-0.35%
2023/01/12	1	10.60	1	10.70	10.55	0	733	0.00%
2023/01/11	4	10.81	4	10.99	10.70	0	728	0.00%
2023/01/10	3	10.98	33	10.91	10.95	-30	723	-4.15%
2023/01/09	31	10.68	14	10.85	10.60	17	709	2.40%
2023/01/06	4	10.75	4	10.88	10.80	0	704	0.00%
2023/01/05	7	10.86	4	11.04	10.80	3	702	0.43%
2023/01/04	0	0.00	34	10.91	10.85	-34	698	-4.87%
2023/01/03	38	10.82	0	0.00	10.70	38	694	5.47%
2022/12/30	10	11.04	1	11.25	11.00	9	685	1.31%
2022/12/29	14	11.01	15	11.12	11.10	-1	680	-0.15%
2022/12/28	1	11.30	1	11.50	11.15	0	673	0.00%
2022/12/27	43	11.43	47	11.42	11.35	-4	662	-0.60%
2022/12/26	35	11.21	8	11.29	11.10	27	622	4.34%
2022/12/23	6	11.21	33	11.17	11.20	-27	604	-4.46%
2022/12/22	2	10.78	1	10.95	10.85	1	572	0.17%
2022/12/21	3	10.87	13	11.03	10.80	-10	566	-1.76%
2022/12/20	63	10.99	25	11.03	10.80	38	553	6.87%
2022/12/19	5	11.18	30	11.20	11.20	-25	538	-4.64%
2022/12/16	10	10.86	11	11.11	10.95	-1	527	-0.19%
2022/12/15	48	11.15	28	11.31	11.00	20	520	3.85%
2022/12/14	17	11.33	37	11.49	11.25	-20	499	-4.01%
2022/12/13	61	11.32	30.1	11.37	11.20	30.9	463	6.68%
2022/12/12	18.1	11.55	12	11.62	11.70	6.1	411	1.48%
2022/12/09	10	10.83	10	10.95	11.00	0	339	0.00%
2022/12/08	0	0.00	0.2	10.25	10.20	-0.2	295	-0.07%
2022/10/27	0	0.00	3	9.61	9.75	-3	205	-1.46%
2022/09/15	0	0.00	11	10.36	10.30	-11	188	-5.83%
2022/09/06	0	0.00	14	9.98	9.96	-14	190	-7.33%
2022/09/01	0	0.00	1	10.25	10.10	-1	196	-0.51%
2022/08/31	4	10.35	1	10.25	10.20	3	196	1.53%
2022/08/30	6	10.08	2	10.13	10.10	4	194	2.06%
2022/08/29	5	9.97	11	10.17	10.15	-6	201	-2.98%
2022/08/26	0	0.00	10	10.31	10.20	-10	203	-4.92%
2022/08/25	19	10.28	3	10.42	10.30	16	201	7.93%
2022/08/24	7	10.09	5	10.42	10.45	2	184	1.08%
2022/08/22	0.1	9.54	0	0.00	9.53	0.1	157	0.03%
2022/08/18	0	0.00	3	9.45	9.47	-3	164	-1.83%
2022/08/17	3	9.52	0	0.00	9.52	3	166	1.81%
2022/08/16	3	9.55	0	0.00	9.50	3	167	1.79%
2022/08/10	0	0.00	5	9.48	9.57	-5	204	-2.45%
2022/08/09	0	0.00	10	9.47	9.48	-10	214	-4.67%
2022/08/04	4	9.18	0	0.00	9.19	4	224	1.78%
2022/08/03	5	9.35	0	0.00	9.35	5	223	2.24%
2022/08/02	6	9.42	0	0.00	9.40	6	222	2.70%
2022/07/29	0	0.00	12	9.55	9.53	-12	225	-5.31%
2022/07/28	0.1	9.59	6	9.54	9.52	-6	225	-2.64%
2022/07/26	6	9.45	16	9.57	9.60	-10	226	-4.41%
2022/07/21	6	9.59	0	0.00	9.57	6	230	2.60%
2022/07/20	0	0.00	4	9.61	9.57	-4	233	-1.72%
2022/07/19	0	0.00	2	9.60	9.54	-2	235	-0.85%
2022/07/14	4	9.45	0	0.00	9.46	4	240	1.67%
2022/07/13	0	0.00	7	9.40	9.50	-7	241	-2.90%
2022/07/12	3	9.13	0	0.00	9.14	3	242	1.24%
2022/07/08	3	9.51	0	0.00	9.53	3	240	1.25%
2022/07/07	0	0.00	7	9.52	9.59	-7	238	-2.93%
2022/07/06	6	9.46	0	0.00	9.43	6	237	2.53%
2022/06/23	0	0.00	1	10.10	9.96	-1	241	-0.41%
2022/06/21	1	10.25	1	10.05	10.25	0	237	0.00%
2022/06/16	1	10.55	0	0.00	10.40	1	233	0.43%
2022/06/15	1	10.60	2	10.73	10.70	-1	231	-0.43%
2022/06/14	1	10.60	0	0.00	10.60	1	232	0.43%
2022/06/10	2	10.80	2	10.90	10.95	0	232	0.00%
2022/06/09	0	0.00	2	11.10	10.90	-2	231	-0.86%
2022/06/08	1	10.95	0	0.00	10.95	1	231	0.43%
2022/06/07	1	11.10	0	0.00	11.10	1	229	0.44%
2022/05/27	0	0.00	3	10.45	10.55	-3	247	-1.21%
2022/05/26	1	10.30	1	10.50	10.25	0	243	0.00%
2022/05/24	2	10.35	0	0.00	10.30	2	246	0.81%
2022/05/20	0	0.00	3	10.60	10.45	-3	250	-1.20%
2022/05/19	3	10.40	0	0.00	10.40	3	247	1.21%
2022/05/18	2	10.53	1	10.50	10.65	1	237	0.42%
2022/04/06	1	11.15	0	0.00	11.10	1	322	0.31%
2022/03/31	3	11.35	0	0.00	11.25	3	331	0.90%
2022/03/29	1	11.50	0	0.00	11.55	1	366	0.27%
2022/03/17	0.1	10.75	0	0.00	10.75	0.1	401	0.02%
2022/03/15	0	0.00	1	10.40	10.40	-1	420	-0.24%
2022/01/19	4	11.85	0	0.00	11.85	4	1,139	0.35%
2022/01/11	3	12.40	0	0.00	12.40	3	1,238	0.24%
2022/01/07	0	0.00	3	12.20	12.25	-3	1,240	-0.24%
2022/01/05	5	12.72	3	12.83	12.70	2	1,442	0.14%
2021/12/29	3	12.95	0	0.00	12.85	3	1,456	0.21%
2021/12/27	3	12.90	0	0.00	12.90	3	1,619	0.19%
2021/12/23	3	13.15	0	0.00	13.00	3	1,660	0.18%
2021/12/22	8	12.93	0	0.00	12.85	8	1,638	0.49%
2021/11/25	0	0.00	4	13.40	13.30	-4	1,902	-0.21%
2021/11/24	0	0.00	0.4	13.20	13.20	-0.4	1,907	-0.02%
2021/11/19	11	13.23	3	13.35	13.10	8	1,902	0.42%
2021/11/18	5	13.47	8.2	13.45	13.40	-3.2	1,916	-0.17%
2021/11/17	1	13.55	7	13.85	13.80	-6	1,925	-0.31%
2021/11/16	6	13.70	0	0.00	13.45	6	1,910	0.31%
2021/11/15	6	14.13	0	0.00	13.85	6	1,882	0.32%
2021/11/12	0	0.00	8	14.55	14.65	-8	1,860	-0.43%
2021/11/11	8	14.36	0	0.00	14.30	8	1,834	0.44%
2021/11/10	6	15.00	1	14.95	14.60	5	1,809	0.28%
2021/11/09	0	0.00	3	14.92	15.05	-3	1,789	-0.17%
2021/11/08	6.2	14.98	28	14.50	15.00	-21.8	1,745	-1.25%
2021/11/03	4	13.60	4	13.78	13.85	0	1,721	0.00%
2021/11/02	11	14.25	0	0.00	13.55	11	1,721	0.64%
2021/11/01	13	14.38	6	14.70	14.55	7	1,689	0.41%
2021/10/29	9	13.94	0	0.00	14.45	9	1,652	0.54%
2021/10/27	6	14.12	43	14.26	14.20	-37	1,592	-2.32%
2021/10/26	0	0.00	3	13.25	13.40	-3	1,466	-0.20%
2021/10/25	3	12.95	2.1	13.00	12.95	0.9	1,453	0.06%
2021/10/22	9	12.82	4	13.06	13.10	5	1,453	0.34%
2021/10/21	2	12.95	23	13.05	13.10	-21	1,441	-1.46%
2021/10/20	3	12.25	0	0.00	12.35	3	1,479	0.20%
2021/10/19	3	12.25	0	0.00	12.35	3	1,529	0.20%
2021/10/18	3	12.20	0	0.00	12.20	3	1,549	0.19%
2021/10/15	1	12.50	1	12.45	12.45	0	1,572	0.00%
2021/10/14	15	12.47	16	13.45	12.35	-1	1,576	-0.06%
2021/10/13	0	0.00	0.2	12.25	12.25	-0.2	1,458	-0.01%
2021/10/04	0	0.00	16	12.10	11.85	-16	1,677	-0.95%
2021/09/30	1	13.20	8	13.15	13.25	-7	1,804	-0.39%
2021/09/28	3	12.85	1	13.05	13.00	2	1,920	0.10%
2021/09/22	0	0.00	4	12.15	12.05	-4	1,980	-0.20%
2021/09/17	13	12.83	1	13.00	12.75	12	1,969	0.61%
2021/09/14	19	12.92	18	13.54	12.75	1	2,283	0.04%
2021/09/13	6	12.48	0	0.00	12.40	6	2,565	0.23%
2021/09/10	10	12.65	0	0.00	12.95	10	2,681	0.37%
2021/09/06	7	12.18	0	0.00	12.00	7	3,064	0.23%
2021/09/03	0	0.00	7	12.71	12.55	-7	3,073	-0.23%
2021/09/01	2	12.75	0	0.00	12.90	2	3,112	0.06%
2021/08/23	0	0.00	2	12.43	12.85	-2	3,545	-0.06%
2021/08/20	2	11.85	0	0.00	11.70	2	3,656	0.05%
2021/08/11	2	13.00	1	13.05	12.55	1	3,910	0.03%
2021/08/04	2	14.25	1	14.35	14.30	1	3,913	0.03%
2021/08/03	6	14.18	0	0.00	14.00	6	3,958	0.15%
2021/07/27	3	14.35	0	0.00	14.15	3	4,009	0.07%
2021/07/26	2	15.58	0	0.00	14.70	2	4,008	0.05%
2021/07/23	6	14.40	4	14.30	15.00	2	3,969	0.05%
2021/07/22	3	13.70	0	0.00	13.65	3	3,956	0.08%
2021/07/20	3	14.20	0	0.00	14.05	3	3,953	0.08%
2021/07/16	7	14.95	1	15.10	14.50	6	3,987	0.15%
2021/07/15	1	14.95	1	14.65	14.90	0	3,965	0.00%
2021/07/14	1	14.25	4	14.25	14.10	-3	3,933	-0.08%
2021/07/12	3	15.52	6	15.53	15.00	-3	3,819	-0.08%
2021/07/09	6	15.87	0	0.00	15.30	6	3,755	0.16%
2021/07/08	15	17.75	12	17.01	16.90	3	3,665	0.08%
2021/07/07	9	20.27	100	21.65	18.75	-91	3,495	-2.60%
2021/07/06	0	0.00	9	18.83	19.85	-9	3,400	-0.26%
2021/07/05	9	18.25	0	0.00	18.05	9	3,313	0.27%
2021/07/01	3	17.27	0	0.00	16.80	3	3,245	0.09%
2021/06/30	5	17.60	10	17.38	17.40	-5	3,217	-0.16%
2021/06/28	5	17.20	2	17.50	17.50	3	3,163	0.09%
2021/06/25	3	17.53	0	0.00	17.80	3	3,122	0.10%
2021/06/24	98	17.52	0	0.00	17.80	98	3,075	3.19%
2021/06/22	6	18.73	1	17.70	16.20	5	2,728	0.18%
2021/06/21	0	0.00	2	17.10	17.50	-2	2,363	-0.08%
2021/06/18	41	15.49	39	15.37	15.95	2	2,207	0.09%
2021/06/17	0	0.00	8	14.38	14.50	-8	1,978	-0.40%
2021/06/16	8	12.08	12	12.53	13.20	-4	1,820	-0.22%
2021/06/15	8	11.95	0	0.00	12.00	8	1,788	0.45%
2021/06/11	4	11.85	0	0.00	11.90	4	1,785	0.22%
2021/06/10	0	0.00	12	11.85	11.85	-12	1,771	-0.68%
2021/06/09	2	12.35	0	0.00	12.35	2	1,742	0.11%
2021/06/07	10	12.88	13	12.64	12.55	-3	1,702	-0.18%
2021/06/04	10	14.08	10	13.35	13.35	0	1,644	0.00%
2021/06/03	9	13.52	8	14.30	14.30	1	1,559	0.06%
2021/05/27	0	0.00	3	11.20	12.35	-3	1,099	-0.27%
2021/05/26	3	10.90	0	0.00	11.25	3	947	0.32%
2021/05/24	0	0.00	2	10.30	10.30	-2	845	-0.24%
2021/05/19	0	0.00	6	9.77	9.90	-6	802	-0.75%
2021/05/13	6	9.63	0	0.00	9.51	6	761	0.79%
2021/04/28	1	10.15	0	0.00	11.00	1	530	0.19%
2021/04/22	1	9.94	0	0.00	9.51	1	462	0.22%
2021/04/21	10	9.17	0	0.00	9.26	10	411	2.43%
2021/04/12	4	8.60	3	8.89	8.91	1	601	0.17%
2021/04/09	0	0.00	2	8.44	8.55	-2	584	-0.34%
2021/04/08	0	0.00	0	8.44	8.44	0	585	0.00%
2021/04/07	3	8.41	0	0.00	8.43	3	585	0.51%
2021/03/29	0	0.00	4	8.45	8.40	-4	624	-0.64%
2021/03/26	0	0.00	3	8.45	8.46	-3	631	-0.47%
2021/03/23	3	8.34	0	0.00	8.38	3	662	0.45%
2021/03/11	0	0.00	3	8.66	8.63	-3	730	-0.41%
2021/03/05	3	8.49	0	0.00	8.49	3	790	0.38%
2021/02/23	0	0.00	8	8.72	8.74	-8	813	-0.98%
2021/01/28	2	8.38	0	0.00	8.36	2	819	0.24%
2021/01/25	0	0.00	5	8.35	8.48	-5	815	-0.61%
2021/01/22	1	8.40	0	0.00	8.45	1	817	0.12%
2021/01/20	5	8.68	0	0.00	8.47	5	816	0.61%
2021/01/07	9	9.87	0	0.00	9.79	9	734	1.23%
2020/12/16	1	9.15	18	8.88	9.15	-17	755	-2.25%
2020/12/10	9	8.64	0	0.00	8.51	9	849	1.06%
2020/12/07	0	0.00	8	8.86	8.85	-8	835	-0.96%
2020/12/01	0	0.00	1	9.30	9.29	-1	834	-0.12%
2020/11/30	2	8.80	0	0.00	8.85	2	816	0.25%
2020/11/17	3	8.59	0	0.00	8.52	3	804	0.37%
2020/10/21	1	8.61	0	0.00	8.80	1	845	0.12%
2020/10/19	2	8.62	0	0.00	8.62	2	845	0.24%
2020/10/15	2	8.70	0	0.00	8.70	2	848	0.24%
2020/10/06	6	9.30	1	9.30	9.29	5	960	0.52%
2020/10/05	2	9.34	0	0.00	9.35	2	1,016	0.20%
2020/09/23	0.1	9.80	6	9.69	9.50	-5.9	1,040	-0.57%
2020/09/21	1	9.97	8	10.10	10.10	-7	950	-0.74%
2020/09/11	2	8.19	0	0.00	8.19	2	714	0.28%
2020/09/10	2	8.52	0	0.00	8.42	2	715	0.28%
2020/09/09	1	8.45	0	0.00	8.64	1	711	0.14%
2020/09/08	2	8.13	2	8.32	8.38	0	692	0.00%
2020/09/04	2	7.80	2	7.98	8.00	0	678	0.00%
2020/07/10	5	9.00	0	0.00	8.90	5	535	0.93%
2020/05/18	0	0.00	0	7.13	7.13	0	468	-0.01%
2020/04/28	2	7.17	0	0.00	7.21	2	454	0.44%
2020/04/21	0	0.00	4	6.94	6.70	-4	459	-0.87%
2020/04/15	0	0.00	0.1	7.15	7.09	-0.1	448	-0.01%
2020/04/14	2	6.98	0	0.00	6.98	2	445	0.45%
2020/04/08	1	7.05	0	0.00	6.99	1	441	0.23%
2020/03/17	1	6.45	0	0.00	6.44	1	446	0.22%
2020/03/02	1	9.69	0	0.00	9.69	1	378	0.26%
2020/01/06	1	11.75	0	0.00	11.80	1	396	0.25%
2019/12/06	0	0.00	2	11.40	11.40	-2	303	-0.66%
2019/12/05	0	0.00	0.1	11.50	11.50	-0.1	304	-0.02%
2019/11/19	1	11.60	0	0.00	11.60	1	267	0.37%
2019/10/08	1	13.20	0	0.00	13.20	1	249	0.40%
2019/09/17	0	0.00	2.9	13.40	13.45	-2.9	276	-1.05%
2019/08/30	0	0.00	1	13.80	13.90	-1	292	-0.34%
2019/08/20	1	13.80	0	0.00	13.65	1	303	0.33%
2019/06/21	0	0.00	0.9	14.20	14.30	-0.9	604	-0.16%
2019/04/25	2	17.95	0	0.00	17.95	2	782	0.26%
2019/04/24	0	0.00	2	18.20	17.95	-2	781	-0.26%
2019/04/12	2	18.40	0	0.00	18.30	2	766	0.26%
2019/04/11	0	0.00	1	18.10	18.05	-1	700	-0.14%
2019/04/10	1	18.15	0	0.00	18.20	1	679	0.15%
2019/04/01	0	0.00	2	17.50	17.40	-2	579	-0.34%
2019/03/29	2	17.15	0	0.00	17.15	2	563	0.35%
2019/03/06	0	0.00	0.3	18.20	18.10	-0.3	558	-0.06%
2019/01/21	0	0.00	1	18.75	18.80	-1	431	-0.23%
2019/01/15	0	0.00	1.3	18.67	18.75	-1.3	411	-0.31%
2019/01/14	0	0.00	1	18.90	18.80	-1	412	-0.24%
2019/01/11	1	19.25	2	19.00	18.65	-1	407	-0.25%
2019/01/09	1	17.85	0	0.00	18.10	1	366	0.27%
2018/12/18	1	18.50	0	0.00	18.25	1	410	0.24%
2018/12/12	0	0.00	4	18.93	18.95	-4	409	-0.98%
2018/12/07	1	19.35	0	0.00	19.30	1	418	0.24%
2018/12/06	4	19.25	0	0.00	19.70	4	410	0.97%
2018/11/29	0	0.00	1	18.60	18.50	-1	383	-0.26%
2018/11/27	1	18.30	0	0.00	18.25	1	383	0.26%
2018/11/16	0	0.00	1	18.30	18.35	-1	395	-0.25%
2018/11/12	0	0.00	3	17.15	17.20	-3	374	-0.80%
2018/11/09	3	17.15	0	0.00	17.15	3	379	0.79%
2018/10/04	1	19.50	0	0.00	19.40	1	671	0.15%
2018/09/19	0	0.00	1	19.50	19.50	-1	1,011	-0.10%
2018/09/11	1	18.80	0	0.00	18.90	1	1,219	0.08%
2018/08/16	1	20.35	1	20.30	20.30	0	2,001	0.00%
2018/08/13	2	20.28	0	0.00	20.25	2	2,129	0.09%
2018/08/10	0	0.00	1	22.70	22.45	-1	2,185	-0.05%
2018/08/06	1.1	22.55	0	0.00	22.50	1.1	2,317	0.05%
2018/08/02	1	22.35	0	0.00	22.35	1	2,355	0.04%
2018/07/24	0	0.00	1	22.70	22.55	-1	2,311	-0.04%
2018/07/23	0.6	22.35	0	0.00	22.10	0.6	2,295	0.03%
2018/07/19	1	22.45	1	23.30	22.65	0	2,285	0.00%
2018/07/18	1	23.40	5	23.70	23.40	-4	2,257	-0.18%
2018/07/17	1	23.35	1	24.05	23.35	0	2,252	0.00%
2018/07/13	0	0.00	2	24.35	24.40	-2	2,195	-0.09%
2018/07/12	1	24.30	1	24.70	24.05	0	2,165	0.00%
2018/07/11	2	23.63	0	0.00	23.45	2	2,123	0.09%
2018/07/09	5	23.50	0	0.00	23.30	5	2,077	0.24%
2018/06/29	1.1	24.96	1	25.30	25.30	0.1	1,840	0.01%
2018/06/28	0	0.00	1	25.00	25.20	-1	1,811	-0.06%
2018/06/27	1	25.25	1	25.45	25.15	0	1,794	0.00%
2018/06/15	1	26.60	0	0.00	26.45	1	1,557	0.06%
2018/06/11	0	0.00	3	24.40	26.40	-3	1,302	-0.23%
2018/06/07	0	0.00	2	25.00	24.90	-2	1,200	-0.17%
2018/06/06	0	0.00	5	25.46	25.30	-5	1,191	-0.42%
2018/06/05	0	0.00	1	24.60	25.30	-1	1,058	-0.09%
2018/06/04	0	0.00	1	24.45	24.15	-1	1,028	-0.10%
2018/06/01	1	24.20	1	24.45	24.40	0	1,020	0.00%
2018/05/31	1	24.40	1	25.25	24.40	0	1,013	0.00%
2018/05/29	11	24.70	2	25.20	24.45	9	963	0.93%
2018/05/28	3	23.22	0	0.00	25.10	3	919	0.33%
2018/05/25	1	23.00	1	23.05	22.95	0	822	0.00%
2018/05/22	0	0.00	2	23.88	23.35	-2	793	-0.25%
2018/05/21	2	23.53	2	23.65	24.20	0	765	0.00%
2018/05/18	2	22.28	0	0.00	23.90	2	701	0.28%
2018/05/11	2	20.00	2	20.65	20.95	0	518	0.00%
2018/05/08	1	19.60	0	0.00	19.50	1	480	0.21%
2018/03/15	1	21.50	0	0.00	21.70	1	626	0.16%
2018/03/01	0	0.00	2	21.15	21.25	-2	629	-0.32%
2018/02/22	2	21.50	0	0.00	21.25	2	638	0.31%
2018/02/12	0	0.00	3	19.70	20.65	-3	624	-0.48%
2018/01/30	0	0.00	4	23.75	23.75	-4	591	-0.68%
2018/01/29	0	0.00	14.3	23.89	23.85	-14.3	596	-2.39%
2018/01/15	1	24.60	0	0.00	24.55	1	758	0.13%
2018/01/09	2	25.38	0	0.00	25.35	2	759	0.26%