泰金寶-DR (9105)-凱基-和平券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

xTn1DWkYXD4 https://histock.tw/talk/live.aspx?name=gtalk&id=1415 20260824 何毅里長伯

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.42
漲跌
▼0.00
漲幅
0.00%
成交量
20,148張
產業
上市 SmartTV概念股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/21	21.1	8.34	0	0.00	8.42	21.1	57,180	0.04%
2026/08/17	1	8.48	10	8.85	8.82	-9	64,930	-0.01%
2026/08/13	10	8.30	0	0.00	8.30	10	64,920	0.02%
2026/08/10	20	8.31	1	8.27	8.28	19	64,793	0.03%
2026/08/07	15	8.14	1	8.10	8.08	14	64,814	0.02%
2026/08/06	0	0.00	2	8.15	8.18	-2	64,833	0.00%
2026/08/03	0.3	8.32	15	8.36	8.27	-14.7	64,898	-0.02%
2026/07/31	0	0.00	20	8.07	8.12	-20	64,910	-0.03%
2026/07/30	1	7.38	5	7.39	7.44	-4	64,808	-0.01%
2026/07/29	3	7.55	1.5	7.64	7.38	1.5	64,574	0.00%
2026/07/28	2	7.88	0	0.00	7.75	2	64,139	0.00%
2026/07/27	0	0.00	2	8.47	8.39	-2	63,907	0.00%
2026/07/17	0	0.00	2	8.67	8.39	-2	65,868	0.00%
2026/07/16	0	0.00	3	8.82	8.80	-3	65,887	0.00%
2026/07/14	0	0.00	5	8.50	8.77	-5	66,059	-0.01%
2026/07/09	3	8.79	0	0.00	8.64	3	65,583	0.00%
2026/07/08	12.1	8.58	31	8.57	8.70	-18.9	65,200	-0.03%
2026/07/07	1	9.02	1	9.01	8.80	0	64,614	0.00%
2026/07/03	10	9.37	0	0.00	9.30	10	63,667	0.02%
2026/07/02	0	0.00	5	9.30	9.35	-5	63,436	-0.01%
2026/07/01	0	0.00	2	9.56	9.41	-2	63,101	0.00%
2026/06/30	52	9.47	1	9.49	9.49	51	62,111	0.08%
2026/06/26	13	9.43	0	0.00	9.32	13	61,269	0.02%
2026/06/25	23	10.09	20	9.96	9.62	3	60,535	0.00%
2026/06/24	37	9.69	37.1	9.99	10.00	-0.1	58,995	0.00%
2026/06/23	19	9.23	0	0.00	9.13	19	56,493	0.03%
2026/06/22	4	9.88	24	9.93	9.70	-20	55,490	-0.04%
2026/06/18	0	0.00	11	9.53	9.53	-11	54,305	-0.02%
2026/06/17	2	9.48	5	9.50	9.50	-3	53,689	-0.01%
2026/06/16	4	9.89	8	9.89	9.55	-4	52,988	-0.01%
2026/06/15	30	10.00	36.1	10.00	9.95	-6.1	52,027	-0.01%
2026/06/12	35	9.68	95	9.60	9.53	-60	50,843	-0.12%
2026/06/11	12	9.17	8.3	8.98	9.24	3.7	49,721	0.01%
2026/06/10	5.3	9.86	39	9.77	9.23	-33.7	48,242	-0.07%
2026/06/09	76	10.24	20	9.83	9.71	56	46,058	0.12%
2026/06/08	5	10.35	0	0.00	10.35	5	42,188	0.01%
2026/06/05	12	12.35	23	13.11	11.45	-11	42,126	-0.03%
2026/06/04	3	11.95	9.4	12.70	12.70	-6.4	39,813	-0.02%
2026/06/03	9	10.99	23.7	11.54	11.55	-14.7	38,761	-0.04%
2026/06/02	21	10.48	41.7	10.49	10.50	-20.7	36,893	-0.06%
2026/06/01	11	9.64	11.3	9.68	9.68	-0.3	32,574	0.00%
2026/05/29	14	8.97	6	8.79	8.80	8	29,779	0.03%
2026/05/28	82	8.88	17	9.12	8.51	65	28,149	0.23%
2026/05/27	51	8.51	45	8.47	8.56	6	24,503	0.02%
2026/05/26	0	0.00	13.3	8.16	8.16	-13.3	19,296	-0.07%
2026/05/25	1	7.42	21	7.42	7.42	-20	19,077	-0.10%
2026/05/22	31	6.38	32	6.64	6.75	-1	19,189	-0.01%
2026/05/21	0	0.00	12	6.14	6.14	-12	17,215	-0.07%
2026/05/11	10	5.81	0	0.00	5.80	10	16,665	0.06%
2026/05/08	2	5.65	0	0.00	5.68	2	16,718	0.01%
2026/05/06	1	5.80	10	5.88	5.80	-9	17,312	-0.05%
2026/05/04	0	0.00	20	5.89	5.83	-20	17,225	-0.12%
2026/04/30	0	0.00	1	5.89	5.86	-1	17,600	-0.01%
2026/04/29	33	6.00	0	0.00	6.01	33	17,940	0.18%
2026/04/28	1	6.03	2	5.99	5.93	-1	17,780	-0.01%
2026/04/23	2	5.67	0	0.00	5.73	2	18,630	0.01%
2026/04/22	0	0.00	1	6.07	6.06	-1	19,159	-0.01%
2026/04/21	0	0.00	2	5.83	5.79	-2	19,434	-0.01%
2026/04/17	3	5.65	0	0.00	5.60	3	21,231	0.01%
2026/04/16	0	0.00	2	5.94	5.94	-2	20,810	-0.01%
2026/04/13	1	5.35	0	0.00	5.34	1	20,832	0.00%
2026/04/07	2	5.46	0	0.00	5.45	2	20,766	0.01%
2026/04/02	0	0.00	4	5.56	5.54	-4	20,729	-0.02%
2026/04/01	0	0.00	1	5.58	5.55	-1	20,722	0.00%
2026/03/31	0	0.00	2	5.50	5.44	-2	20,814	-0.01%
2026/03/27	6	5.55	5	5.57	5.61	1	20,934	0.00%
2026/03/24	1	5.51	0	0.00	5.50	1	21,081	0.00%
2026/03/23	2	5.54	1.1	5.57	5.54	1	21,153	0.00%
2026/03/20	0	0.00	0	5.80	5.68	0	21,104	0.00%
2026/03/19	0	0.00	0	5.81	5.75	0	21,126	0.00%
2026/03/13	0.2	5.68	0	0.00	5.67	0.2	21,137	0.00%
2026/03/10	1.2	5.53	0	0.00	5.49	1.2	20,960	0.01%
2026/03/05	3	5.66	0	0.00	5.68	3	20,676	0.01%
2026/03/04	2.9	5.68	2	5.63	5.63	0.9	20,572	0.00%
2026/03/03	4.2	5.93	0	0.00	5.90	4.2	20,269	0.02%
2026/02/09	1	5.95	0	0.00	5.95	1	19,698	0.01%
2026/02/02	2	6.01	0	0.00	5.95	2	19,972	0.01%
2026/01/30	1	6.05	2	6.18	6.06	-1	19,807	-0.01%
2026/01/29	60	6.28	2	6.27	6.25	58	19,771	0.29%
2026/01/26	2	6.14	1	6.19	6.15	1	18,755	0.01%
2026/01/23	42	6.18	0	0.00	6.14	42	18,881	0.22%
2026/01/22	10	6.45	1	6.49	6.36	9	19,243	0.05%
2026/01/21	11	6.40	2	6.40	6.37	9	19,016	0.05%
2026/01/20	5	6.57	1	6.61	6.52	4	18,938	0.02%
2026/01/19	1	6.54	53.5	6.63	6.63	-52.5	18,893	-0.28%
2026/01/16	8	6.42	21	6.46	6.37	-13	18,873	-0.07%
2026/01/15	13.5	6.39	11	6.46	6.41	2.5	18,391	0.01%
2026/01/14	1	6.49	2.1	6.36	6.53	-1.1	17,371	-0.01%
2026/01/13	21	6.17	9.1	6.11	6.14	11.9	16,207	0.07%
2026/01/12	0	0.00	2	6.10	6.02	-2	15,372	-0.01%
2026/01/07	28	5.92	0	0.00	5.88	28	16,752	0.17%
2026/01/05	10	5.77	0	0.00	5.77	10	16,943	0.06%
2025/12/26	21	5.78	0	0.00	5.78	21	18,404	0.11%
2025/12/22	5	5.89	0	0.00	5.90	5	20,006	0.02%
2025/12/16	20	5.92	8	5.90	5.87	12	21,344	0.06%
2025/12/12	200	5.88	200	5.85	5.82	0	22,059	0.00%	大買/大賣/
2025/11/25	2	5.87	0	0.00	5.87	2	22,890	0.01%
2025/11/20	1	5.95	0	0.00	5.97	1	22,860	0.00%
2025/11/17	2	6.00	14.8	6.01	5.99	-12.8	22,935	-0.06%
2025/11/10	0	0.00	5	6.08	6.25	-5	23,476	-0.02%
2025/10/29	3	6.85	0	0.00	6.43	3	23,546	0.01%
2025/10/27	0	0.00	20	6.63	6.62	-20	23,057	-0.09%
2025/10/23	0	0.00	3	6.53	6.53	-3	22,784	-0.01%
2025/10/22	7	6.60	4.3	6.66	6.65	2.7	22,378	0.01%
2025/10/21	0	0.00	20	6.40	6.38	-20	21,490	-0.09%
2025/10/16	10	6.35	5	6.29	6.30	5	21,340	0.02%
2025/10/15	4	6.43	3	6.41	6.31	1	21,225	0.00%
2025/10/14	13	6.93	2	6.77	6.45	11	21,059	0.05%
2025/10/13	10	6.39	0.1	6.52	6.49	9.9	19,523	0.05%
2025/10/09	0	0.00	10	6.37	6.37	-10	19,118	-0.05%
2025/10/07	0	0.00	15	6.42	6.46	-15	18,601	-0.08%
2025/10/02	0	0.00	30	6.09	6.12	-30	18,066	-0.17%
2025/09/30	10	6.19	0	0.00	6.19	10	18,031	0.06%
2025/09/26	0	0.00	5	6.09	6.07	-5	18,091	-0.03%
2025/09/25	15	6.26	0	0.00	6.22	15	18,041	0.08%
2025/09/23	0	0.00	0.1	6.04	6.02	-0.1	16,776	0.00%
2025/09/19	5	6.17	45	6.18	6.11	-40	16,558	-0.24%
2025/09/18	19	6.29	10	6.32	6.27	9	16,197	0.06%
2025/09/16	0	0.00	2	6.02	6.02	-2	14,590	-0.01%
2025/09/12	90	6.01	1	5.98	5.97	89	14,387	0.62%
2025/09/02	2	5.82	0	0.00	5.79	2	14,568	0.01%
2025/09/01	0	0.00	88	5.94	5.87	-88	14,520	-0.61%

泰金寶-DR 相關文章

泰金寶-DR 相關影音