• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.77
  • 漲跌
    ▲0.79
  • 漲幅
    +9.90%
  • 成交量
    187,047張
  • 產業
    上市 SmartTV概念股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰金寶-DR (9105)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17188.45308.528.77-1271,419-0.02%
2024/12/16118.11218.017.98-1068,564-0.01%
2024/12/1348.02478.038.18-4367,355-0.06%
2024/12/1200.006.68.067.83-6.665,546-0.01%
2024/12/1037.4400.007.43363,5030.00%
2024/12/06157.8137.887.791262,1880.02%
2024/12/05117.873.77.827.787.361,3030.01%
2024/12/04138.1018.167.961260,3320.02%
2024/12/0327.98187.928.05-1658,598-0.03%
2024/12/0217.3817.637.62057,2210.00%
2024/11/28277.25197.167.20855,1350.01%
2024/11/27167.5400.007.511653,0670.03%
2024/11/26117.85117.857.62051,1280.00%
2024/11/2532.58.2058.157.8427.548,7560.06%
2024/11/22618.49378.568.502444,7500.05%
2024/11/21137.89698.038.19-5639,837-0.14%
2024/11/20337.57127.547.622136,4770.06%
2024/11/19137.63337.607.45-2035,790-0.06%
2024/11/18167.49147.347.29233,1040.01%
2024/11/15107.36167.297.17-631,088-0.02%
2024/11/1400.0012.36.906.89-12.327,877-0.04%
2024/11/13276.63176.636.631026,6410.04%
2024/11/1200.0056.436.43-525,772-0.02%
2024/11/11366.74116.686.682525,3020.10%
2024/11/0896.97166.746.62-724,956-0.03%
2024/11/07286.72176.706.791124,2950.05%
2024/11/0400.0026.186.12-220,167-0.01%
2024/11/0100.0055.886.05-520,331-0.02%
2024/10/2936.0516.115.99220,7010.01%
2024/10/2400.0055.835.84-520,849-0.02%
2024/10/2335.8900.005.88321,0310.01%
2024/10/2166.0615.996.00522,0200.02%
2024/10/1846.2936.186.15122,2000.00%
2024/10/17106.37136.396.18-322,426-0.01%
2024/10/16145.9826.056.061221,5450.06%
2024/10/1525.9315.865.97121,0930.00%
2024/10/1475.6300.005.62721,1680.03%
2024/10/0855.2000.005.15524,3400.02%
2024/10/0700.0055.225.26-528,325-0.02%
2024/10/0100.00225.115.11-2229,916-0.07%
2024/09/2655.1825.085.09334,4090.01%
2024/09/1915.0515.105.10036,4270.00%
2024/09/1600.00205.205.16-2037,437-0.05%
2024/09/060.15.2500.005.230.143,3190.00%
2024/09/0515.2500.005.23143,6390.00%
2024/09/0415.3700.005.27144,2640.00%
2024/08/2925.6900.005.69246,9290.00%
2024/08/2800.0015.635.67-147,0730.00%
2024/08/27105.8800.005.921047,2070.02%
2024/08/22105.8300.005.841047,8530.02%
2024/08/2125.9500.005.83249,9600.00%
2024/08/1215.7700.005.63150,2390.00%
2024/08/0715.3815.455.45049,4900.00%
2024/08/0615.3000.005.03149,0840.00%
2024/08/0525.3200.005.32248,1870.00%
2024/07/3000.0075.895.98-746,655-0.02%
2024/07/2976.1226.165.88546,3170.01%
2024/07/2655.7416.036.05445,8810.01%
2024/07/2216.0000.006.00145,1500.00%
2024/07/1900.0046.326.34-444,102-0.01%
2024/07/1816.4500.006.39143,5990.00%
2024/07/1716.7100.006.71142,6700.00%
2024/07/16156.76106.746.76542,1720.01%
2024/07/15176.9657.186.821241,6860.03%
2024/07/1227.0700.007.03240,7270.00%
2024/07/11137.2427.357.181139,5370.03%
2024/07/10156.78137.006.86237,5170.01%
2024/07/09167.44387.356.80-2236,569-0.06%
2024/07/08117.23187.247.26-732,547-0.02%
2024/07/0556.1276.376.60-231,918-0.01%
2024/07/03166.0500.005.891629,6380.05%
2024/07/0296.59306.486.38-2127,935-0.08%
2024/07/01157.1117.007.081426,5230.05%
2024/06/28186.90156.926.99326,2620.01%
2024/06/27126.77146.556.55-226,031-0.01%
2024/06/2677.27107.327.19-325,702-0.01%
2024/06/25267.3023.27.247.222.925,4610.01%
2024/06/24176.8441.26.776.99-24.225,124-0.10%
2024/06/21146.157.36.306.496.724,7530.03%
2024/06/2000.00115.935.95-1124,354-0.05%
2024/06/19205.74256.085.62-524,095-0.02%
2024/06/18126.14635.815.93-5123,656-0.22%
2024/06/17365.8055.945.953122,5250.14%
2024/06/1415.21155.305.41-1421,844-0.06%
2024/06/1300.00174.964.92-1719,708-0.09%
2024/06/0700.00124.774.68-1217,958-0.07%
2024/06/06104.40154.374.36-516,720-0.03%
2024/06/0554.24104.184.25-516,108-0.03%
2024/05/31104.1300.004.101015,6830.06%
2024/05/30104.0500.004.041015,5800.06%
2024/05/2900.0024.044.09-215,576-0.01%
2024/05/2854.23104.144.16-515,578-0.03%
2024/05/27234.12144.274.11915,4680.06%
2024/05/2400.00153.904.07-1513,436-0.11%
2024/05/23203.7200.003.702012,5360.16%
2024/05/21103.7500.003.761013,1750.08%
2024/05/20203.8100.003.782014,1820.14%
2024/05/16223.7100.003.682213,8400.16%
2024/05/15103.6500.003.671013,5690.07%
2024/05/1300.00323.533.55-3213,308-0.24%
2024/05/0723.5600.003.55213,4460.01%
2024/04/2623.5000.003.51216,4370.01%
2024/04/1653.5200.003.50517,0520.03%
2024/03/2143.6300.003.63423,9000.02%
2024/03/1253.7100.003.72524,6390.02%
2024/03/0813.6000.003.61124,5030.00%
2024/03/0113.63153.633.65-1423,479-0.06%
2024/02/2600.0013.993.90-122,4770.00%
2024/02/2313.9200.003.92122,1970.00%
2024/02/2000.000.64.004.02-0.620,1380.00%
2024/01/3100.0023.693.69-219,380-0.01%
2024/01/2600.0023.853.79-218,761-0.01%
2024/01/2500.0033.493.51-317,545-0.02%
2024/01/2300.0033.303.34-316,827-0.02%
2024/01/1900.000.73.253.24-0.716,6530.00%
2024/01/1653.2600.003.22517,1140.03%
2024/01/1200.0053.193.19-516,789-0.03%
2024/01/0500.0063.303.32-615,772-0.04%
2023/12/2500.00143.363.28-1414,419-0.10%
2023/12/21153.46103.523.44512,9220.04%
2023/12/20103.26383.363.37-289,553-0.29%
2023/12/140.52.8800.002.870.57,1120.01%
2023/12/1312.7412.852.8506,9340.00%
2023/12/12102.85102.912.9806,1340.00%
2023/12/08102.9700.002.97105,9300.17%
2023/11/0852.9000.002.9256,3450.08%
2023/11/0700.0082.892.90-86,244-0.13%
2023/11/0312.8500.002.8616,1520.02%
2023/11/0252.8962.892.88-16,028-0.02%
2023/11/01112.7212.772.77105,7990.17%
2023/10/3122.6912.742.6815,6730.02%
2023/10/3072.7000.002.6775,5010.13%
2023/10/2732.8012.822.7825,2690.04%
2023/10/26102.89102.932.8405,1150.00%
2023/10/2300.0013.273.28-14,402-0.02%
2023/10/1913.2000.003.2014,6660.02%
2023/10/18103.1500.003.18104,7440.21%
2023/10/1643.2000.003.2345,2820.08%
2023/10/1333.3213.313.3125,8800.03%
2023/10/110.43.3083.253.27-7.65,820-0.13%
2023/10/06183.3500.003.44185,6800.32%
2023/10/0500.003.94.044.09-3.95,173-0.07%
2023/09/2100.0013.933.90-14,646-0.02%
2023/09/1123.9700.003.9524,7000.04%
2023/09/0854.0834.154.0224,6170.04%
2023/09/0500.00283.983.98-284,192-0.67%
2023/09/01153.89153.923.9104,1730.00%
2023/08/3173.8800.003.8974,1480.17%
2023/08/2983.9000.003.8984,1200.19%
2023/08/2343.8800.003.9043,9530.10%
2023/08/2233.9000.003.9133,8930.08%
2023/08/1713.9213.943.9403,9110.00%
2023/08/1433.9900.003.9333,7770.08%
2023/07/2614.1044.114.10-33,659-0.08%
2023/07/2500.0094.184.15-93,562-0.25%
2023/07/2494.1114.154.1183,4290.23%
2023/07/2114.0000.004.0513,2360.03%
2023/07/2000.0014.104.05-13,134-0.03%
2023/07/1914.031724.264.01-1712,991-5.72% 大賣/鉅額交易
2023/07/1800.00604.084.03-602,476-2.42%
2023/07/1700.009003.803.83-9001,823-49.34% 大賣/鉅額交易
2023/07/051503.8300.003.811501,9117.85% 大買/鉅額交易
2023/07/04503.8400.003.82501,9162.61%
2023/07/03843.8700.003.86841,9114.39%
2023/06/30203.8500.003.85201,8611.07%
2023/06/29103.8600.003.86101,8540.54%
2023/06/27203.8600.003.85201,7661.13%
2023/06/26603.8900.003.90601,6953.54%
2023/06/20503.8400.003.82501,5223.28%
2023/06/1953.8300.003.8351,5280.33%
2023/06/165.23.7900.003.825.21,5430.34%
2023/06/072763.9300.003.912761,86814.77% 大買/鉅額交易
2023/06/064193.9200.003.904192,03420.59% 大買/鉅額交易
2023/06/0500.000.43.893.89-0.42,045-0.02%
2023/05/1653.8000.003.8052,1350.23%
2023/05/0823.9500.003.9322,2370.09%
2023/04/0733.9000.003.8933,0030.10%
2023/03/3000.00103.923.91-102,987-0.33%
2023/02/1724.2200.004.2323,2050.06%
2023/02/1500.000.54.124.13-0.53,189-0.02%
2023/02/0600.000.34.194.14-0.33,226-0.01%
2023/01/3000.001.23.903.90-1.22,553-0.05%
2023/01/1753.8200.003.8152,5320.20%
2023/01/0953.8800.003.8552,8060.18%
2022/12/0600.0034.074.07-33,239-0.09%
2022/12/0500.00354.084.09-353,214-1.09%
2022/11/2100.0043.853.89-42,750-0.15%
2022/10/2823.7400.003.7622,7600.07%
2022/10/2600.0023.683.68-22,759-0.07%
2022/10/1800.0023.873.86-22,636-0.08%
2022/10/1733.92103.823.82-72,589-0.27%
2022/10/14123.9033.893.9192,4910.36%
2022/09/3053.4700.003.5352,0080.25%
2022/09/2823.5100.003.5222,0460.10%
2022/09/2253.6500.003.6552,2590.22%
2022/09/0153.8000.003.8052,2320.22%
2022/08/2923.8300.003.8222,1930.09%
2022/08/2600.0027.73.913.89-27.72,190-1.26%
2022/08/2573.8400.003.8472,1620.32%
2022/08/010.23.6700.003.660.22,1320.01%
2022/07/2900.005.43.613.68-5.42,139-0.25%
2022/07/0500.00303.553.60-302,293-1.31%
2022/07/0423.60403.603.49-382,280-1.67%
2022/06/2800.00103.913.89-102,275-0.44%
2022/06/2700.00303.883.89-302,298-1.31%
2022/06/2413.84603.863.83-592,270-2.60%
2022/06/2313.8500.003.8412,2520.04%
2022/06/2233.9300.003.8732,2300.13%
2022/06/14353.9200.003.92352,2941.53%
2022/05/1200.0013.973.88-14,341-0.02%
2022/05/1000.0074.004.05-75,853-0.12%
2022/04/2700.0034.074.10-36,235-0.05%
2022/04/2500.0054.194.20-56,285-0.08%
2022/03/10204.5900.004.592010,9310.18%
2022/03/090.14.3700.004.410.110,7590.00%
2022/03/0700.00104.394.40-1010,671-0.09%
2022/02/2300.0054.604.57-510,108-0.05%
2022/01/2500.000.14.524.51-0.18,6960.00%
2022/01/1900.0024.834.82-28,332-0.02%
2022/01/1400.00104.744.80-107,918-0.13%
2022/01/0724.9054.884.96-37,196-0.04%
2022/01/06154.9744.914.98116,8110.16%
2021/12/0800.0084.564.58-83,894-0.21%
2021/12/0700.0024.614.60-23,805-0.05%
2021/12/0624.5800.004.7823,5430.06%
2021/11/0100.00144.084.10-144,397-0.32%
2021/10/2600.0024.114.11-24,585-0.04%
2021/10/20164.1900.004.18165,5050.29%
2021/10/191.64.1800.004.191.65,5680.03%
2021/10/1814.1700.004.1615,7300.02%
2021/10/1314.1411.64.134.13-10.66,144-0.17%
2021/10/1200.0044.234.18-46,269-0.06%
2021/09/2314.4554.464.46-414,440-0.03%
2021/09/1614.5600.004.53114,7860.01%
2021/09/1514.6000.004.56114,8990.01%
2021/09/0814.4000.004.40116,7960.01%
2021/09/0124.6600.004.66217,8000.01%
2021/08/31104.9300.004.891017,8140.06%
2021/08/3044.7100.004.85417,9150.02%
2021/08/1800.000.44.444.45-0.420,0100.00%
2021/07/2924.9024.894.90024,3690.00%
2021/07/2800.00244.804.76-2424,478-0.10%
2021/07/2600.00214.974.96-2125,211-0.08%
2021/07/22254.8800.004.852525,2510.10%
2021/07/21104.90254.994.88-1525,275-0.06%
2021/07/1575.0555.065.11225,1350.01%
2021/07/1400.0025.004.99-225,348-0.01%
2021/07/12105.1600.005.251027,6750.04%
2021/07/0965.246125.245.05-60628,857-2.10% 大賣/鉅額交易
2021/07/0834.15.7842.55.985.23-8.430,408-0.03%
2021/07/07275.5055.665.762228,2700.08%
2021/07/06154.90264.975.24-1127,528-0.04%
2021/07/0554.7600.004.77526,0400.02%
2021/07/02104.76214.874.74-1125,994-0.04%
2021/07/01104.6954.744.78525,7720.02%
2021/06/2964.5824.614.53425,4530.02%
2021/06/2800.005.24.674.62-5.225,454-0.02%
2021/06/25104.6900.004.691025,3530.04%
2021/06/230.34.7300.004.680.325,1600.00%
2021/06/2254.8094.754.74-425,019-0.02%
2021/06/212.94.6400.004.642.924,0330.01%
2021/06/1834.6900.004.67324,0110.01%
2021/06/17134.8500.004.741324,0110.05%
2021/06/1600.001.14.834.90-1.123,5760.00%
2021/06/1534.59244.774.84-2123,281-0.09%
2021/06/09104.5700.004.541023,3400.04%
2021/06/084.24.5500.004.554.223,4640.02%
2021/06/0724.532.24.684.54-0.223,7460.00%
2021/06/0400.006.34.744.61-6.323,782-0.03%
2021/06/03464.5354.504.744123,6710.17%
2021/06/0114.3334.444.56-222,580-0.01%
2021/05/3124.3600.004.36222,3760.01%
2021/05/2800.00104.454.48-1022,257-0.04%
2021/05/2700.0044.454.41-422,250-0.02%
2021/05/2644.3864.354.40-222,188-0.01%
2021/05/242004.3000.004.3320022,0620.91% 大買/鉅額交易
2021/05/18214.3100.004.562122,8610.09%
2021/05/14104.6200.004.631022,4310.04%
2021/05/1254.80824.664.67-7721,801-0.35%
2021/05/113545.37145.275.1734021,1441.61% 大買/鉅額交易
2021/05/10185.59175.565.46120,6250.00%
2021/05/0700.0015.595.54-120,4440.00%
2021/05/06155.7500.005.631520,2750.07%
2021/05/0500.00105.695.64-1019,616-0.05%
2021/05/04385.36205.435.331819,0830.09%
2021/04/28175.4600.005.401718,6910.09%
2021/04/2735.400.55.235.382.518,7850.01%
2021/04/2600.0015.165.22-118,839-0.01%
2021/04/2100.001.54.754.80-1.518,840-0.01%
2021/04/1900.0055.175.17-518,879-0.03%
2021/04/16315.9625.36.015.745.718,8790.03%
2021/04/15125.20135.605.63-116,158-0.01%
2021/04/14165.0055.125.121114,6580.08%
2021/04/1300.0054.554.66-512,646-0.04%
2021/04/1254.1624.224.24312,3190.02%
2021/04/0134.1000.004.08312,4200.02%
2021/03/3000.0084.104.10-813,579-0.06%
2021/03/2500.0053.994.00-514,383-0.03%
2021/03/1954.2000.004.20514,9660.03%
2021/03/1714.4700.004.17115,4310.01%
2021/03/1600.0024.454.45-215,462-0.01%
2021/03/1200.00174.304.31-1715,717-0.11%
2021/03/1100.00214.304.35-2115,896-0.13%
2021/03/1000.00104.284.21-1015,926-0.06%
2021/03/09454.0200.004.034515,4440.29%
2021/03/0800.0014.033.99-115,597-0.01%
2021/03/0373.8300.003.87716,3840.04%
2021/02/25103.9700.003.981017,0180.06%
2021/02/2300.00194.014.01-1917,189-0.11%
2021/02/22104.0200.004.001017,3240.06%
2021/02/1900.00124.134.00-1217,096-0.07%
2021/02/0333.5000.003.52316,5510.02%
2021/02/0200.0053.553.52-516,590-0.03%
2021/01/225.23.5400.003.565.224,3210.02%
2021/01/190.23.8873.833.87-6.831,715-0.02%
2021/01/1800.0053.783.76-535,663-0.01%
2021/01/1513.8100.003.81136,4720.00%
2021/01/12104.0300.003.901041,3020.02%
2021/01/1113.9000.003.93142,6920.00%
2021/01/0700.0013.933.95-147,6760.00%
2021/01/0600.0023.863.88-247,8930.00%
2020/12/3124.1014.094.09148,8910.00%
2020/12/24734.40104.314.296349,4590.13%
2020/12/2300.00114.134.20-1148,361-0.02%
2020/12/2200.0013.823.82-148,0910.00%
2020/12/1500.0073.853.97-751,158-0.01%
2020/12/1423.9500.003.93251,4490.00%
2020/12/1113.9800.004.02151,9250.00%
2020/12/0914.3500.004.23152,6790.00%
2020/12/0784.2964.184.18253,4350.00%
2020/12/0434.3700.004.27353,6770.01%
2020/12/0100.0064.624.59-654,825-0.01%
2020/11/2754.7814.594.68454,9670.01%
2020/11/2614.5000.004.50154,6480.00%
2020/11/2524.5200.004.50255,5560.00%
2020/11/2414.5900.004.57157,1850.00%
2020/11/2000.00104.844.84-1056,899-0.02%
2020/11/19104.90205.014.86-1057,167-0.02%
2020/11/1300.0024.764.76-259,8110.00%
2020/11/1200.0014.304.45-160,0080.00%
2020/11/1184.8664.774.77260,2200.00%
2020/11/1095.03124.904.90-360,1320.00%
2020/11/09155.09145.175.01159,9790.00%
2020/11/05214.8800.004.872158,6920.04%
2020/11/04214.51205.105.10156,6230.00%
2020/11/0300.00174.684.64-1755,081-0.03%
2020/11/02265.19204.834.83653,9320.01%
2020/10/30335.31285.325.14552,7720.01%
2020/10/29185.19245.355.38-651,393-0.01%
2020/10/28235.37265.395.15-349,233-0.01%
2020/10/2700.00284.955.12-2844,933-0.06%
2020/10/26313.95224.304.66943,4160.02%
2020/10/2314.2774.274.24-639,214-0.02%
2020/10/22374.8155.044.713238,3590.08%
2020/10/21275.6318.45.525.238.636,5850.02%
2020/10/2095.8646.205.75533,9590.01%
2020/10/1956.6566.436.38-133,2140.00%
2020/10/1637.20207.327.08-1731,493-0.05%
2020/10/15366.57296.706.86729,3940.02%
2020/10/14156.2046.246.241126,3260.04%
2020/10/1235.24265.335.17-2325,542-0.09%
2020/10/0726.3700.006.37224,5790.01%
2020/10/06137.0800.007.071324,5310.05%
2020/10/0547.66147.077.85-1024,177-0.04%
2020/09/3017.8500.007.85122,9200.00%
2020/09/2900.0048.728.72-422,941-0.02%
2020/09/2819.6800.009.68122,9440.00%
2020/09/25110.7500.0010.75122,9090.00%
2020/09/242412.7600.0011.902422,7600.11%
2020/09/231612.50212.5012.501421,5010.07%
2020/09/22311.005.411.4011.40-2.421,029-0.01%
2020/09/21310.403610.3910.40-3320,376-0.16%
2020/09/18229.3000.009.492219,5240.11%
2020/09/1748.4468.728.63-218,767-0.01%
2020/09/1627.8800.007.93218,1050.01%
2020/09/15416.6300.007.214117,4360.24%
2020/09/14266.67936.827.01-6716,982-0.39%
2020/09/11246.8116.846.382316,2990.14%
2020/09/10106.2900.006.381015,5530.06%
2020/09/09185.8000.005.801814,8570.12%
2020/09/0715.100.85.265.260.213,5730.00%
2020/09/03354.82104.874.802512,5100.20%
2020/09/0234.8700.004.87312,1270.02%
2020/08/31304.64694.624.85-3911,377-0.34%
2020/08/281155.11294.984.448610,2710.84% 大買/
2020/08/2634.4900.004.4938,0860.04%
2020/08/2584.0900.004.0987,9520.10%
2020/08/21203.39143.393.3967,1210.08%
2020/08/20493.0943.093.09456,5990.68%
2020/08/19122.8100.002.81124,3450.28%
2020/08/0442.4900.002.5443,1380.13%
2020/07/3000.00222.522.51-223,091-0.71%
2020/07/1500.00102.602.57-103,076-0.33%
2020/06/0800.0032.532.50-33,887-0.08%
2020/06/0200.002692.592.55-2694,157-6.47% 大賣/鉅額交易
2020/05/182692.6300.002.522695,5494.85% 大買/鉅額交易
2020/04/2900.0032.632.66-37,880-0.04%
2020/04/22102.4200.002.46108,4400.12%
2020/04/2022.5000.002.5028,8290.02%
2020/04/0900.0042.672.64-48,927-0.04%
2020/04/0642.3000.002.3248,6230.05%
2020/03/2500.0042.392.40-49,116-0.04%
2020/03/2332.2200.002.2039,5220.03%
2020/03/1942.2100.002.2149,5940.04%
2020/03/1632.651502.602.61-1479,636-1.53% 大賣/鉅額交易
2020/03/1200.00302.922.76-309,968-0.30%
2020/03/09103.2400.003.12109,7720.10%
2020/03/06503.3100.003.32509,6110.52%
2020/03/051003.3500.003.341009,5751.04%
2020/03/04203.3300.003.35209,6000.21%
2020/02/1100.00213.813.78-218,335-0.25%
2020/02/0613.6500.003.7917,6040.01%
2020/02/0513.7500.003.7617,2210.01%
2020/02/0313.2000.003.3816,5250.02%
2020/01/3113.2900.003.3216,2080.02%
2020/01/1653.2200.003.2255,2460.10%
2020/01/1400.0053.313.25-55,087-0.10%
2020/01/1013.2100.003.1714,6670.02%
2019/12/2353.1953.183.2204,2610.00%
2019/12/1700.00213.283.24-213,850-0.55%
2019/12/1353.0500.003.0353,3590.15%
2019/12/1253.1000.003.1253,2140.16%
2019/12/0900.0073.093.09-72,497-0.28%
2019/12/0600.0012.902.90-12,145-0.05%
2019/10/1542.4600.002.4641,2150.33%
2019/10/0700.0072.632.62-71,184-0.59%
2019/09/2400.00282.462.45-28934-3.00%
2019/07/3100.000.62.332.34-0.6896-0.07%
2019/06/0442.3800.002.3749020.44%
2019/05/1342.4000.002.4041,0900.37%
2019/05/0752.4200.002.4251,0910.46%
2019/04/0142.4600.002.4641,0240.39%
2019/02/1100.0052.602.61-5890-0.56%
2019/01/3000.0052.522.51-5830-0.60%
2018/12/2642.4000.002.3949480.42%
2018/12/1242.4900.002.4949740.41%
2018/12/0600.0042.532.54-4960-0.42%
2018/11/2242.4500.002.4541,0080.40%
2018/11/0900.0042.482.48-41,019-0.39%
2018/11/0600.00402.452.44-401,028-3.89%
2018/10/31402.4200.002.42401,0133.95%
2018/10/2542.4300.002.4141,1330.35%
2018/10/0552.5600.002.5651,0590.47%
2018/10/0400.00382.582.58-381,037-3.66%
2018/10/0100.0052.622.63-51,047-0.48%
2018/09/2500.0082.582.59-81,023-0.78%
2018/09/20382.5700.002.59381,0203.72%
2018/09/1142.5700.002.5741,0230.39%
2018/08/0612.7100.002.7111,5390.06%
2018/08/0200.0052.802.68-51,525-0.33%
2018/07/0652.5900.002.5751,5300.33%
2018/06/0700.0052.862.86-51,557-0.32%
2018/06/0600.00382.702.85-381,451-2.62%
2018/06/0442.5900.002.6041,3010.31%
2018/05/1442.6400.002.6641,3970.29%
2018/05/0752.6500.002.6551,4420.35%
2018/05/04382.6600.002.65381,5372.47%
2018/05/0342.6600.002.6642,2570.18%
2018/04/2600.00342.682.67-342,381-1.43%
2018/03/2900.00552.802.79-552,265-2.43%
2018/03/26342.8100.002.81342,2161.53%
2018/03/2300.00352.822.81-352,185-1.60%
2018/03/20352.8500.002.84352,1961.59%
2018/03/0900.00102.882.88-102,233-0.45%
2018/03/0700.00102.862.86-102,237-0.45%
2018/02/0642.8400.002.8542,5720.16%
泰金寶-DR 相關文章
泰金寶-DR 相關影音