台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)
可現股當沖
  • 股價
    47.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    1,754
  • 產業
    上市 其他類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鼎 (9933)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27746.7000.0047.6071,8170.39%
2024/03/26246.70545.5645.50-31,677-0.18%
2024/03/2200.00045.8545.7501,6430.00%
2024/03/1800.00244.6544.80-21,581-0.13%
2024/03/15144.20244.4044.35-11,577-0.06%
2024/03/140.144.9000.0044.900.11,5430.01%
2024/03/1300.001.544.7545.30-1.51,532-0.10%
2024/03/121.244.9300.0044.651.21,4910.08%
2024/03/11445.31145.3045.2531,4650.20%
2024/03/0800.00544.4344.70-51,417-0.35%
2024/03/0500.000.243.7043.90-0.21,346-0.01%
2024/03/04543.45243.5043.5531,3360.22%
2024/03/01143.90143.6543.7001,3820.00%
2024/02/260.742.7600.0042.900.71,3720.05%
2024/02/23142.7500.0042.6511,3790.07%
2024/02/22042.9500.0042.9501,3940.00%
2024/02/2100.00043.1043.2501,4180.00%
2024/02/2000.000.143.1042.70-0.11,429-0.01%
2024/02/15042.0000.0041.9001,5480.00%
2024/01/3100.00042.3542.3001,7250.00%
2024/01/30042.0000.0041.8001,7490.00%
2024/01/2900.00142.4042.25-11,776-0.06%
2024/01/2600.00242.3042.30-21,945-0.10%
2024/01/2400.00342.3042.15-31,957-0.15%
2024/01/2300.00542.2042.10-51,964-0.25%
2024/01/1900.00042.2042.2501,9690.00%
2024/01/18042.0500.0042.0501,9670.00%
2024/01/150.142.60042.6042.750.11,9850.00%
2024/01/125.142.0500.0041.755.11,9830.26%
2024/01/117.542.1700.0042.157.51,9850.38%
2024/01/09042.1000.0042.1002,0300.00%
2024/01/052.142.1500.0042.252.12,0920.10%
2024/01/04042.1600.0042.1002,1080.00%
2024/01/030.442.33342.1542.15-2.62,126-0.12%
2023/12/28242.1500.0042.3522,1550.09%
2023/12/270.542.4000.0042.150.52,1570.02%
2023/12/22542.0000.0042.0052,1550.23%
2023/12/2100.000.142.2542.00-0.12,1550.00%
2023/12/190.542.0500.0042.000.52,1450.02%
2023/12/18543.0500.0042.6052,1280.23%
2023/12/15543.7500.0043.5052,1050.24%
2023/12/14543.5500.0043.8052,0920.24%
2023/12/13543.4500.0043.6552,0770.24%
2023/12/08143.80144.0043.8002,0350.00%
2023/12/06044.2500.0043.9502,0140.00%
2023/12/05043.9000.0044.1002,0010.00%
2023/12/04144.1500.0044.1512,0060.05%
2023/12/0100.00344.4044.35-32,046-0.15%
2023/11/2900.00243.8544.00-21,975-0.10%
2023/11/27043.45143.5543.20-11,898-0.05%
2023/11/2400.00143.0543.05-11,867-0.05%
2023/11/22143.1000.0043.1011,8590.05%
2023/11/2100.00042.6542.9001,8460.00%
2023/11/2000.00143.0543.05-11,834-0.05%
2023/11/1700.00343.4043.50-31,826-0.16%
2023/11/16144.0000.0043.9511,8190.05%
2023/11/15043.601543.6243.70-151,790-0.84%
2023/11/1300.00042.7042.9001,6960.00%
2023/11/060.141.6000.0041.800.11,5060.01%
2023/11/030.541.751.141.5641.55-0.61,470-0.04%
2023/10/30139.9000.0039.8511,3200.08%
2023/10/27139.9000.0039.9011,3260.08%
2023/10/250.139.9000.0039.800.11,3340.00%
2023/10/24139.7500.0039.5011,3260.08%
2023/10/23239.7800.0039.9521,3180.15%
2023/10/1900.00139.2539.45-11,317-0.08%
2023/10/17139.8500.0039.7511,2890.08%
2023/10/1600.000.140.2540.15-0.11,283-0.01%
2023/10/13039.6000.0039.3501,2520.00%
2023/10/1200.00139.4539.85-11,249-0.08%
2023/10/060.139.1000.0039.050.11,2280.01%
2023/09/2000.00840.3040.30-81,344-0.59%
2023/09/18040.3500.0040.2001,3460.00%
2023/09/15040.3000.0040.1001,3500.00%
2023/09/0600.00340.9540.75-31,318-0.23%
2023/07/31240.3500.0040.3521,5670.13%
2023/07/13440.00640.0039.90-21,557-0.13%
2023/07/12139.8000.0039.8011,5680.06%
2023/07/10739.8400.0039.8071,6130.43%
2023/07/07139.8500.0039.7511,6280.06%
2023/07/06140.5000.0040.2011,6010.06%
2023/07/0500.001042.1542.15-101,547-0.65%
2023/07/0400.000.342.1042.10-0.31,519-0.02%
2023/06/2700.00042.1041.9001,5780.00%
2023/06/26241.85141.8041.9511,5930.06%
2023/06/1900.00241.9541.95-21,647-0.12%
2023/06/1300.00142.0042.00-11,707-0.06%
2023/06/0700.00542.1542.35-51,867-0.27%
2023/06/06242.00542.0041.95-31,914-0.16%
2023/06/02241.80141.9041.8012,0750.05%
2023/06/01241.0000.0041.1522,0590.10%
2023/05/31640.9800.0040.8562,0490.29%
2023/05/24141.5500.0041.6012,0170.05%
2023/05/1900.00641.4541.40-62,021-0.30%
2023/05/1700.000.240.9040.90-0.22,024-0.01%
2023/05/16240.8500.0040.8022,0000.10%
2023/05/10240.3000.0040.3021,9550.10%
2023/05/09240.7000.0040.7021,9380.10%
2023/05/08440.8000.0041.0041,9110.21%
2023/05/030.342.5500.0042.600.31,8300.01%
2023/04/2600.00042.1042.1501,8360.00%
2023/04/2500.002.142.3041.95-2.11,827-0.11%
2023/04/2100.000.342.2041.85-0.31,857-0.02%
2023/04/1800.00343.0542.70-31,940-0.15%
2023/04/171042.90442.9042.9061,9360.31%
2023/04/1300.00143.4043.20-11,933-0.05%
2023/04/12042.8000.0042.9501,8930.00%
2023/04/110.142.5000.0042.500.11,8740.01%
2023/04/1000.00542.3542.45-51,877-0.27%
2023/03/2700.00142.5542.35-11,870-0.05%
2023/03/2100.00342.1542.05-31,895-0.16%
2023/03/20142.0500.0042.0011,9140.05%
2023/03/17341.3500.0041.2031,9270.16%
2023/03/16141.5000.0041.2011,9440.05%
2023/03/15141.6000.0041.6512,0330.05%
2023/03/14341.3300.0041.2532,0570.15%
2023/03/131141.5200.0041.85112,0570.54%
2023/03/10042.2800.0042.2002,0490.00%
2023/03/09243.1500.0042.8022,0390.10%
2023/03/0812.143.011843.0843.40-5.92,020-0.29%
2023/03/0700.00145.7045.60-11,876-0.05%
2023/03/0600.00045.0045.1001,8800.00%
2023/03/032.144.6400.0044.802.11,8880.11%
2023/03/0100.000.144.3544.40-0.11,9610.00%
2023/02/2400.00144.4544.45-11,991-0.05%
2023/02/1600.000.144.1543.55-0.12,3030.00%
2023/02/1400.000.144.2544.50-0.12,4360.00%
2023/02/0800.00244.0544.00-23,232-0.06%
2023/02/0700.000.343.9044.20-0.33,368-0.01%
2023/02/0600.00243.5543.70-23,360-0.06%
2023/01/17242.451042.6042.45-83,394-0.24%
2023/01/0300.00342.2042.10-33,518-0.09%
2022/12/301441.9500.0041.85143,5350.40%
2022/12/2900.00141.8542.15-13,537-0.03%
2022/12/270.142.20042.2542.0003,5460.00%
2022/12/26242.2000.0042.2023,5820.06%
2022/12/2100.00041.7541.5003,6780.00%
2022/12/20441.5300.0041.3543,7040.11%
2022/12/16242.2000.0042.8023,7220.05%
2022/12/02141.7500.0041.8013,7450.03%
2022/12/01141.20141.3041.7003,7390.00%
2022/11/29140.4500.0040.4013,9180.03%
2022/11/2500.000.140.5540.40-0.13,9360.00%
2022/11/220.139.95040.0539.800.13,8560.00%
2022/11/2100.00340.0040.15-33,840-0.08%
2022/11/180.139.7000.0039.550.13,8050.00%
2022/11/171.240.0000.0039.901.23,7510.03%
2022/11/15340.03140.1040.0023,6590.05%
2022/11/14440.01240.2540.2523,5820.06%
2022/11/100.138.9000.0038.700.13,4190.00%
2022/11/09138.7000.0038.8013,3850.03%
2022/11/083.138.86139.1038.902.13,2910.06%
2022/11/075.138.8200.0038.605.13,1740.16%
2022/11/043.739.5300.0040.103.72,9130.13%
2022/11/039.443.0300.0042.709.42,5880.36%
2022/11/02447.3000.0047.4042,4450.16%
2022/10/2700.00847.1047.35-82,460-0.33%
2022/10/25145.5000.0045.9512,4280.04%
2022/10/20144.5000.0045.6012,4320.04%
2022/10/1900.00645.6346.20-62,390-0.25%
2022/10/14344.50244.6044.4012,3680.04%
2022/10/0600.00145.8545.80-12,302-0.04%
2022/10/05146.0500.0046.0512,3070.04%
2022/10/04145.9000.0045.9512,3100.04%
2022/10/03145.4000.0045.8512,3080.04%
2022/09/300.245.5500.0045.600.22,3010.01%
2022/09/2900.00346.2546.70-32,277-0.13%
2022/09/28146.5000.0046.0512,2890.04%
2022/09/27147.4000.0048.0012,2740.04%
2022/09/263.347.84447.7347.25-0.72,273-0.03%
2022/09/2200.00749.3349.50-72,315-0.30%
2022/09/21148.80348.7348.90-22,267-0.09%
2022/09/20548.30148.3048.3042,2350.18%
2022/09/192.246.6100.0046.852.22,2130.10%
2022/09/16147.50347.6047.65-22,217-0.09%
2022/09/154.147.8500.0047.854.12,2660.18%
2022/09/141.247.2400.0047.301.22,3160.05%
2022/09/1200.00147.7047.55-12,485-0.04%
2022/09/08249.30349.2047.80-12,601-0.04%
2022/09/071048.32648.4048.4042,7270.15%
2022/09/061148.831248.4648.35-12,772-0.04%
2022/09/05148.6500.0048.8512,6850.04%
2022/09/02045.85145.9045.95-12,527-0.04%
2022/08/29345.35245.3545.3012,4890.04%
2022/08/2500.00344.9544.95-32,474-0.12%
2022/08/23244.9000.0044.9522,4980.08%
2022/08/11144.1500.0044.5012,5280.04%
2022/08/0300.00844.0543.65-82,550-0.31%
2022/08/02143.50643.3943.65-52,582-0.19%
2022/07/280.244.3700.0044.150.22,7550.01%
2022/07/26342.6500.0042.9032,6950.11%
2022/07/2500.00242.3542.60-22,698-0.07%
2022/07/2100.001041.3041.30-102,710-0.37%
2022/07/180.142.2000.0042.000.12,7420.00%
2022/07/13241.7500.0041.5522,8430.07%
2022/07/12141.7000.0041.7012,8410.04%
2022/07/11242.0000.0042.0522,8320.07%
2022/07/08341.2000.0041.8532,8370.11%
2022/07/07540.90139.9040.9042,8250.14%
2022/07/05241.4500.0041.3022,8200.07%
2022/06/300.345.0000.0044.900.32,7640.01%
2022/06/23147.3500.0047.0512,7520.04%
2022/06/21448.45848.5449.00-42,765-0.14%
2022/06/160.148.00649.0748.00-5.92,497-0.24%
2022/06/1400.001045.8546.30-102,315-0.43%
2022/06/10246.1500.0046.0022,4510.08%
2022/06/09645.89846.1146.15-22,538-0.08%
2022/06/08245.6500.0045.8022,6780.07%
2022/06/011046.3400.0045.75102,8510.35%
2022/05/26145.0000.0045.0012,8630.03%
2022/05/25144.9000.0044.9012,8960.03%
2022/05/1200.000.146.9545.50-0.13,0710.00%
2022/05/090.148.40148.9548.25-0.93,097-0.03%
2022/04/2900.00146.6046.60-13,019-0.03%
2022/04/2500.00247.0046.80-23,007-0.07%
2022/04/15446.5000.0046.3042,9470.14%
2022/04/14446.6000.0046.5542,9670.13%
2022/04/13446.8500.0046.4542,9540.14%
2022/04/12446.2500.0046.5042,9430.14%
2022/04/010.545.9500.0046.200.52,8400.02%
2022/03/29246.9000.0047.0022,7940.07%
2022/03/251.145.46245.3046.50-0.92,691-0.03%
2022/03/22144.7500.0044.9012,5640.04%
2022/03/21144.8000.0045.0012,5470.04%
2022/03/1800.00444.7044.00-42,497-0.16%
2022/03/1500.00745.3745.10-72,324-0.30%
2022/03/14144.55144.6544.8502,2280.00%
2022/03/11543.38343.7744.1522,1340.09%
2022/03/10242.60242.8042.5501,9860.00%
2022/03/09141.9000.0041.9011,9030.05%
2022/03/07140.5000.0040.6511,8310.05%
2022/02/24140.200.140.2440.150.91,7360.05%
2022/02/23141.00141.0540.7001,6890.00%
2022/02/22140.9500.0040.9511,6670.06%
2022/02/17141.60141.0041.1001,6650.00%
2022/02/15140.6500.0040.6511,6030.06%
2022/02/11140.0000.0040.0511,5260.07%
2022/02/1000.00239.8039.90-21,480-0.14%
2022/02/08139.4000.0039.6511,4560.07%
2022/02/0700.000.938.3539.70-0.91,416-0.07%
2022/01/2600.000.938.3038.35-0.91,353-0.07%
2022/01/2500.00138.3038.05-11,345-0.07%
2022/01/2000.00238.4538.80-21,295-0.15%
2022/01/17138.30138.3038.3001,2470.00%
2022/01/1300.000.238.6038.60-0.21,252-0.01%
2022/01/10237.9000.0038.0521,1540.17%
2022/01/07237.9500.0037.6521,1210.18%
2022/01/0400.00137.2537.20-11,099-0.09%
2022/01/0300.00137.2537.10-11,103-0.09%
2021/12/3000.00337.2037.20-31,112-0.27%
2021/12/2700.00237.0037.20-21,123-0.18%
2021/12/13135.8500.0035.8511,1460.09%
2021/12/08135.9500.0036.0011,1650.09%
2021/11/29136.00136.0036.0501,2330.00%
2021/11/25136.4500.0036.4011,2270.08%
2021/11/18137.5000.0037.1511,2170.08%
2021/11/12236.5500.0036.7021,2260.16%
2021/11/1100.00436.6536.50-41,233-0.32%
2021/11/1000.00136.1536.20-11,229-0.08%
2021/11/09336.0000.0036.0531,2330.24%
2021/11/08136.0500.0036.1011,2280.08%
2021/11/05135.9500.0035.8511,2350.08%
2021/11/0300.001036.7036.75-101,182-0.85%
2021/10/2800.00436.6536.60-41,193-0.34%
2021/10/27236.5500.0036.6021,2100.17%
2021/10/19236.0500.0036.0521,2480.16%
2021/10/18136.0500.0036.2011,2480.08%
2021/10/14136.0500.0036.2511,2710.08%
2021/10/0600.001035.8035.90-101,286-0.78%
2021/09/17135.2500.0035.2011,3620.07%
2021/09/16135.4000.0035.5011,3030.08%
2021/09/10135.6500.0035.3511,2830.08%
2021/09/09535.2000.0035.2551,3040.38%
2021/09/08235.5300.0035.5021,2430.16%
2021/09/07235.80135.7035.6511,2500.08%
2021/08/25536.0500.0035.9551,2290.41%
2021/08/23135.8000.0035.9511,2170.08%
2021/08/20535.8000.0035.9051,2160.41%
2021/08/18537.9500.0038.6051,1770.42%
2021/08/17138.0000.0038.1011,1610.09%
2021/07/3000.00638.3038.25-61,369-0.44%
2021/07/2300.00138.8038.80-11,441-0.07%
2021/07/21238.4500.0038.6021,4580.14%
2021/07/1900.00139.0039.15-11,483-0.07%
2021/07/1600.00239.1538.90-21,597-0.13%
2021/07/1300.00739.1439.35-71,702-0.41%
2021/07/0900.00138.8038.85-11,691-0.06%
2021/07/06139.2500.0039.1011,7430.06%
2021/07/051039.4500.0039.40101,7570.57%
2021/07/0200.00239.2539.30-21,784-0.11%
2021/06/2500.00138.6538.35-11,790-0.06%
2021/06/2300.00138.8538.85-11,880-0.05%
2021/06/221038.5000.0038.70101,9660.51%
2021/06/2100.00138.4538.65-12,049-0.05%
2021/06/1500.00138.4538.60-12,336-0.04%
2021/05/310.338.0000.0037.800.32,6090.01%
2021/05/28237.8000.0037.8022,6170.08%
2021/05/24136.9500.0036.8512,6340.04%
2021/05/2100.000.136.9036.65-0.12,654-0.01%
2021/05/1900.00136.7536.90-12,660-0.04%
2021/05/1300.00136.9536.55-12,615-0.04%
2021/05/1200.00737.2536.80-72,587-0.27%
2021/05/0500.00138.2538.30-12,449-0.04%
2021/05/03338.9300.0038.7032,4090.12%
2021/04/2900.00139.5039.50-12,385-0.04%
2021/04/2600.00139.8539.80-12,379-0.04%
2021/04/2200.00739.9239.65-72,352-0.30%
2021/04/2000.00140.0039.75-12,244-0.04%
2021/04/1900.00139.0139.45-12,230-0.05%
2021/04/1400.000.138.4038.25-0.12,2820.00%
2021/04/121038.5500.0038.70102,3270.43%
2021/03/2600.001537.3037.70-152,286-0.66%
2021/03/25137.0000.0036.8012,2600.04%
2021/03/23236.4500.0036.2022,1040.10%
2021/03/22136.2500.0036.2012,0310.05%
2021/03/19136.3500.0036.3011,9420.05%
2021/03/18536.8500.0036.8551,8150.28%
2021/03/17237.1000.0036.7021,7870.11%
2021/03/15336.8000.0036.8531,7660.17%
2021/03/1100.0030336.9137.10-3031,767-17.14% 大賣/鉅額交易
2021/03/10236.3500.0036.7021,7560.11%
2021/03/090.136.0000.0036.100.11,7390.01%
2021/03/08436.4500.0036.3041,7330.23%
2021/03/0500.00137.0037.00-11,704-0.06%
2021/03/0300.00236.8036.85-21,692-0.12%
2021/02/2500.00536.8536.80-51,687-0.30%
2021/02/24736.5700.0036.7571,6880.41%
2021/01/291135.2000.0035.00111,7250.64%
2021/01/25135.0000.0035.3511,7120.06%
2021/01/19136.2500.0036.2011,7140.06%
2020/12/30338.2500.0038.5531,5600.19%
2020/12/1130038.7100.0038.603001,80316.63% 大買/鉅額交易
2020/12/0900.00238.1538.10-21,844-0.11%
2020/12/08138.3000.0038.4011,9770.05%
2020/12/07238.6300.0038.7022,0410.10%
2020/12/0400.00238.9538.95-22,205-0.09%
2020/12/03139.2500.0039.3012,2280.04%
2020/11/2700.00139.0539.10-12,635-0.04%
2020/11/26139.3500.0039.3012,6470.04%
2020/11/23239.85040.0539.8022,6370.07%
2020/11/1800.00540.0040.00-52,627-0.19%
2020/11/16339.7000.0039.5032,6310.11%
2020/11/1200.00139.4039.30-12,628-0.04%
2020/11/10239.15139.1539.1512,6010.04%
2020/11/06038.7300.0038.4502,5810.00%
2020/11/04338.9700.0038.9532,5730.12%
2020/10/28139.301039.0039.35-92,602-0.35%
2020/10/0600.00139.7539.75-12,679-0.04%
2020/10/0500.00139.4039.45-12,701-0.04%
2020/09/30139.05138.8039.0502,6900.00%
2020/09/2900.00139.1039.10-12,668-0.04%
2020/09/24137.5500.0037.7012,6400.04%
2020/09/2300.002038.7538.75-202,607-0.77%
2020/09/18540.10239.3539.7532,7530.11%
2020/09/1700.00139.2038.75-12,801-0.04%
2020/09/1600.00239.0038.85-22,915-0.07%
2020/09/111840.54540.5839.75133,2020.41%
2020/09/10739.60539.8539.9023,0880.06%
2020/09/09238.45139.6039.6013,0360.03%
2020/09/0800.001338.0537.90-132,882-0.45%
2020/09/071738.651739.1038.6502,9230.00%
2020/09/0400.00537.8439.00-52,890-0.17%
2020/09/031037.0000.0036.70102,6650.38%
2020/09/02536.98437.3036.9512,7380.04%
2020/09/0100.00336.4536.55-32,839-0.11%
2020/08/2800.00235.9535.95-22,891-0.07%
2020/08/25235.7500.0035.7522,9660.07%
2020/08/07235.6000.0035.5023,2040.06%
2020/08/03135.0500.0035.0013,3020.03%
2020/07/2400.00136.9036.50-13,454-0.03%
2020/07/22238.5300.0038.4523,4390.06%
2020/07/2000.00138.9538.95-13,435-0.03%
2020/07/1300.00338.3838.40-33,469-0.09%
2020/07/10138.4500.0038.2013,5070.03%
2020/07/0900.00139.2039.15-13,478-0.03%
2020/07/0800.002539.2039.25-253,476-0.72%
2020/07/07338.8500.0038.8033,4670.09%
2020/07/0600.00839.0539.00-83,484-0.23%
2020/07/02338.6300.0038.8033,5380.08%
2020/07/01738.7100.0038.8073,5490.20%
2020/06/301139.1000.0039.00113,5710.31%
2020/06/2900.00139.6039.60-13,567-0.03%
2020/06/23139.2000.0039.4013,3040.03%
2020/06/22339.15139.4039.4523,1770.06%
2020/06/19138.90739.1439.40-63,060-0.20%
2020/06/17138.8000.0038.4012,8930.03%
2020/06/1200.00136.7537.50-12,879-0.03%
2020/06/1100.00138.6038.20-12,827-0.04%
2020/06/092639.4000.0039.55262,8080.93%
2020/06/0800.00138.8039.30-12,721-0.04%
2020/06/0200.00134.9535.15-12,543-0.04%
2020/06/0100.00234.1034.30-22,534-0.08%
2020/05/28134.7500.0034.2512,5550.04%
2020/05/27134.7500.0034.7012,5510.04%
2020/05/26134.3000.0034.2512,5480.04%
2020/05/21134.7500.0034.8012,4950.04%
2020/05/1500.00433.2932.85-42,404-0.17%
2020/05/14133.3500.0033.3512,3870.04%
2020/05/1300.00133.8533.90-12,366-0.04%
2020/05/12134.2500.0034.2512,3620.04%
2020/05/11134.35134.2034.2502,3220.00%
2020/05/06132.75232.9032.80-12,236-0.04%
2020/05/05132.3000.0032.4012,2040.05%
2020/05/0400.00132.0032.10-12,172-0.05%
2020/04/3000.00332.2532.95-32,128-0.14%
2020/04/29631.3000.0031.6062,0610.29%
2020/04/28231.0500.0031.0022,0310.10%
2020/04/27130.9000.0031.0012,0220.05%
2020/04/2400.00131.1030.65-11,991-0.05%
2020/04/2200.00229.6029.80-21,961-0.10%
2020/04/1700.00130.9530.80-11,912-0.05%
2020/04/16430.9000.0030.9041,8890.21%
2020/04/15131.1000.0031.2511,8710.05%
2020/04/1400.00130.7030.70-11,838-0.05%
2020/04/1300.00230.4530.45-21,845-0.11%
2020/04/10230.2000.0030.4021,8630.11%
2020/04/09430.15230.3030.2021,8740.11%
2020/04/08229.83529.7030.00-31,858-0.16%
2020/04/07228.9500.0029.0521,8020.11%
2020/04/01128.5500.0028.6511,7750.06%
2020/03/27328.2500.0028.2531,7310.17%
2020/03/26427.6000.0027.9541,7360.23%
2020/03/23226.6500.0026.4021,6570.12%
2020/03/20127.2500.0027.4511,6460.06%
2020/03/19226.781026.0525.90-81,617-0.49%
2020/03/18329.08128.6028.5521,5950.13%
2020/03/13329.9000.0030.8031,5530.19%
2020/03/12132.7500.0032.7511,5080.07%
2020/03/11134.30134.1533.6001,5470.00%
2020/03/10132.95233.5033.45-11,561-0.06%
2020/03/09333.8700.0033.7031,5800.19%
2020/03/04335.1300.0035.1031,5930.19%
2020/02/26136.5000.0036.7011,6020.06%
2020/02/1700.00637.3436.85-61,917-0.31%
2020/02/14137.4500.0037.4511,9380.05%
2020/02/1300.00137.5037.50-11,952-0.05%
2020/02/1100.00136.7037.00-12,000-0.05%
2020/02/07137.3000.0036.8012,0570.05%
2020/02/06137.6000.0037.6012,0580.05%
2020/01/3000.00136.8036.90-12,097-0.05%
2020/01/130.137.8500.0037.850.12,0900.00%
2020/01/0600.00137.5537.35-12,098-0.05%
2019/12/31238.0000.0038.1022,0440.10%
2019/12/3000.00138.0038.00-12,040-0.05%
2019/12/24137.5000.0037.5512,0350.05%
2019/12/20137.6000.0037.6012,0400.05%
2019/12/11137.8500.0037.8512,0080.05%
2019/12/1000.00538.5538.45-51,979-0.25%
2019/12/09138.8000.0038.7011,9630.05%
2019/12/0600.00139.4539.50-11,937-0.05%
2019/12/05138.7000.0038.7011,8970.05%
2019/12/0400.00237.8038.15-21,857-0.11%
2019/12/02537.6500.0037.5051,8030.28%
2019/11/28337.5700.0037.3531,7320.17%
2019/11/22337.93137.8537.8021,6660.12%
2019/11/2000.00135.6535.90-11,535-0.07%
2019/11/19135.90135.8035.9001,4920.00%
2019/11/18136.85536.8636.85-41,409-0.28%
2019/11/15637.1400.0037.1061,3680.44%
2019/11/14637.6800.0037.4061,3250.45%
2019/11/13338.5500.0038.4031,2860.23%
2019/11/12139.0000.0039.1011,2510.08%
2019/11/1100.00139.9039.35-11,226-0.08%
2019/11/0800.00340.5840.20-31,190-0.25%
2019/11/07441.1500.0041.1041,1650.34%
2019/11/06140.0000.0040.1011,1300.09%
2019/11/04140.80140.8041.0501,0940.00%
2019/10/31140.8500.0040.9011,0710.09%
2019/10/2400.00142.1042.25-11,016-0.10%
2019/10/2200.00142.0042.05-1996-0.10%
2019/10/07141.6500.0041.7519250.11%
2019/10/04141.8000.0041.7519210.11%
2019/10/01141.9500.0041.9019050.11%
2019/09/26142.7500.0042.6018690.12%
2019/09/09143.7000.0043.7017810.13%
2019/08/06143.8000.0043.8018560.12%
2019/08/05144.3000.0044.6518430.12%
2019/08/02544.8000.0044.7058640.58%
2019/08/01144.9000.0044.8518870.11%
2019/07/11546.0000.0046.0059080.55%
2019/07/0200.000.546.2046.20-0.5915-0.05%
2019/05/29145.9000.0045.8018410.12%
2019/05/1500.00147.0547.05-1741-0.13%
2019/05/10146.4500.0045.9017180.14%
2019/03/1500.00148.6548.60-1581-0.17%
2019/03/1300.00248.5048.55-2582-0.34%
2019/03/1200.00248.6548.75-2583-0.34%
2019/03/11248.3000.0048.7525860.34%
2019/03/0500.00148.6548.70-1609-0.16%
2019/02/22147.6500.0047.7016130.16%
2019/02/2000.00148.2048.05-1611-0.16%
2019/01/25146.9000.0047.1016440.16%
2019/01/2400.00147.5047.50-1641-0.16%
2019/01/2300.00247.5347.55-2650-0.31%
2019/01/1500.00246.9047.05-2709-0.28%
2019/01/0900.00146.9546.95-1754-0.13%
2019/01/0700.00145.5046.10-1742-0.13%
2019/01/0400.00145.0545.15-1745-0.13%
2018/12/2700.00244.1544.15-2781-0.26%
2018/12/03144.8500.0044.9011,0570.09%
2018/11/30144.2000.0045.5011,0480.10%
2018/11/2100.00543.8543.90-51,093-0.46%
2018/10/29142.8500.0042.6011,1160.09%
2018/10/260.244.5000.0043.050.21,1190.01%
2018/10/23144.8500.0044.9011,1240.09%
2018/10/05247.902648.0447.70-241,159-2.07%
2018/10/04748.852549.0848.55-181,158-1.55%
2018/10/035149.3000.0049.30511,1734.35%
2018/09/2800.00149.1549.10-11,227-0.08%
2018/09/2700.00249.1549.15-21,225-0.16%
2018/09/21149.0000.0049.0011,2250.08%
2018/09/1900.00149.7049.70-11,230-0.08%
2018/09/1400.00349.9549.35-31,229-0.24%
2018/09/13349.58449.7049.70-11,229-0.08%
2018/09/1200.00148.9049.30-11,209-0.08%
2018/09/10147.60147.9548.1001,1930.00%
2018/09/0700.00147.4047.45-11,185-0.08%
2018/09/05547.50247.5047.5031,1870.25%
2018/08/0800.00145.9045.80-11,215-0.08%
2018/08/06145.5500.0045.5511,2330.08%
2018/07/19149.9500.0049.9511,1910.08%
2018/07/17149.8000.0049.9011,2220.08%
2018/07/12250.4500.0050.5021,2990.15%
2018/07/0900.00750.7050.60-71,336-0.52%
2018/07/0500.00149.8549.40-11,367-0.07%
2018/06/27449.2800.0049.3041,7440.23%
2018/06/0100.00149.0049.00-11,834-0.05%
2018/05/31148.9500.0049.1511,8470.05%
2018/05/2400.00148.6048.90-11,773-0.06%
2018/05/16148.2500.0048.0011,7880.06%
2018/05/15248.50247.7047.7001,7860.00%
2018/05/08247.3000.0047.6521,7870.11%
2018/05/07148.6500.0048.2011,7640.06%
2018/05/03148.6000.0048.7011,7530.06%
2018/05/02149.5000.0048.8011,7560.06%
2018/04/1900.00151.0051.00-11,714-0.06%
2018/04/1700.00149.9550.20-11,659-0.06%
2018/04/16150.60150.4050.5001,6300.00%
2018/04/12150.00249.9550.00-11,653-0.06%
2018/04/11249.85850.1949.95-61,658-0.36%
2018/04/102851.731452.0550.50141,6250.86%
2018/04/03649.581449.3148.70-81,391-0.57%
2018/03/260.147.2500.0047.250.11,2520.01%
2018/03/1400.00147.6047.55-11,354-0.07%
2018/03/1200.00446.8047.10-41,312-0.30%
2018/02/1200.00144.3544.25-11,319-0.08%
2018/02/0600.001544.1043.90-151,335-1.12%
2018/01/3000.00145.2545.70-11,337-0.07%
2018/01/241545.8100.0045.80151,3281.13%
2018/01/1200.00346.9346.85-31,276-0.24%
2018/01/11146.8000.0046.5511,2690.08%
2018/01/10246.7500.0046.6521,2580.16%
2018/01/0900.00147.0047.20-11,250-0.08%
2018/01/08147.0500.0047.1011,2310.08%
2018/01/05245.951545.8346.45-131,198-1.09%
2018/01/031445.0700.0045.00141,1611.21%
〈ESG狂潮〉中鼎「台積電南科再生水廠 」取得環教設施場所認證Anue鉅亨-2024/02/05
中鼎 相關文章
中鼎 相關影音