百和 (9938)-凱基-和平券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
71.6
漲跌
▼0.8
漲幅
-1.10%
成交量
1,271張
產業
上市其他類股
428人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	71.90	0	0.00	71.60	0	4,158	0.00%
2024/12/13	0.1	73.87	0	71.60	71.70	0.1	4,204	0.00%
2024/12/11	1.1	80.00	4.2	78.80	79.30	-3.1	4,184	-0.07%
2024/12/10	3	80.17	3	81.07	79.30	0	4,160	0.00%
2024/12/09	1.1	81.50	0	0.00	81.10	1.1	4,160	0.03%
2024/12/06	0.1	83.50	0	82.30	82.00	0.1	4,167	0.00%
2024/12/05	1	82.50	0	0.00	82.90	1	4,205	0.02%
2024/12/04	4	84.30	10	84.91	84.30	-6	4,180	-0.14%
2024/12/03	2.2	83.50	5	83.58	83.90	-2.9	4,088	-0.07%
2024/12/02	1	79.00	1	80.30	79.20	0	3,971	0.00%
2024/11/29	1	77.80	0	0.00	77.80	1	3,956	0.03%
2024/11/26	2	79.40	0	0.00	79.50	2	3,939	0.05%
2024/11/25	0	0.00	0	80.30	80.00	0	3,945	0.00%
2024/11/22	0	0.00	2	80.35	80.40	-2	3,942	-0.05%
2024/11/21	11	77.45	1	78.90	78.50	10	3,920	0.26%
2024/11/20	0	0.00	0	77.70	77.60	0	3,917	0.00%
2024/11/18	0	78.30	0	0.00	78.00	0	3,942	0.00%
2024/11/15	0	76.50	0	0.00	76.70	0	3,932	0.00%
2024/11/14	0	75.60	0	0.00	75.80	0	3,950	0.00%
2024/11/13	0	0.00	4	75.70	76.10	-4	3,958	-0.10%
2024/11/12	0	76.00	0	0.00	75.70	0	3,972	0.00%
2024/11/08	0	77.60	0	0.00	77.20	0	3,960	0.00%
2024/11/07	0.1	77.65	0	0.00	78.50	0.1	3,951	0.00%
2024/11/06	1	79.00	0	79.50	77.80	1	3,920	0.02%
2024/11/05	0	80.10	0	0.00	80.50	0	3,928	0.00%
2024/11/04	0	0.00	1	80.20	79.90	-1	3,941	-0.03%
2024/11/01	1	79.80	0	0.00	80.10	1	3,968	0.03%
2024/10/30	5	81.02	0	80.50	80.80	5	3,977	0.13%
2024/10/29	0	0.00	1	81.40	81.40	-1	3,968	-0.03%
2024/10/28	2	81.50	2	81.10	81.40	0	3,963	0.00%
2024/10/25	2	79.60	1	80.80	81.40	1	3,969	0.03%
2024/10/24	1	79.31	9	80.63	81.50	-8	3,914	-0.20%
2024/10/23	5	79.30	2	80.10	80.10	3	3,881	0.08%
2024/10/22	4	80.00	4	80.50	80.70	0	3,868	0.00%
2024/10/21	4	79.07	1	80.60	78.40	3	3,847	0.08%
2024/10/18	4	78.93	23	79.04	79.00	-19	3,862	-0.49%
2024/10/17	22	80.28	23	79.13	80.10	-1	3,885	-0.03%
2024/10/16	2	75.75	2	75.50	76.40	0	3,724	0.00%
2024/10/14	1	73.20	0	0.00	74.70	1	3,550	0.03%
2024/10/11	5	75.86	0	0.00	73.40	5	3,559	0.14%
2024/10/09	4	76.75	0	0.00	76.90	4	3,543	0.11%
2024/10/08	0	0.00	6	77.17	76.90	-6	3,480	-0.17%
2024/10/07	0	0.00	3	76.40	77.20	-3	3,481	-0.09%
2024/10/04	14	76.35	14	75.26	74.70	0	3,421	0.00%
2024/10/01	8	76.10	9	75.28	75.80	-1	3,346	-0.03%
2024/09/30	3	75.60	0	0.00	73.00	3	3,260	0.09%
2024/09/27	1	73.00	3	74.63	73.90	-2	3,048	-0.07%
2024/09/24	0	0.00	4	74.43	72.50	-4	2,905	-0.14%
2024/09/23	56	73.32	58	72.84	73.50	-2	2,788	-0.07%
2024/09/20	2	70.65	12	70.06	72.00	-10	2,538	-0.39%
2024/09/18	0	0.00	1	67.30	66.00	-1	2,302	-0.04%
2024/09/16	0	0.00	3	66.33	65.80	-3	2,277	-0.13%
2024/09/13	1	64.30	1	63.30	64.30	0	2,224	0.00%
2024/09/10	2	61.65	0	0.00	59.70	2	2,195	0.09%
2024/09/09	1	61.20	2	62.50	62.70	-1	2,177	-0.05%
2024/09/06	1	63.00	2	62.85	63.00	-1	2,190	-0.05%
2024/08/16	1	61.70	0	0.00	62.60	1	2,299	0.04%
2024/08/07	0	0.00	20	60.15	60.50	-20	2,347	-0.85%
2024/08/02	0	0.00	1	65.40	65.40	-1	2,315	-0.04%
2024/08/01	1	66.90	0	0.00	67.20	1	2,309	0.04%
2024/07/31	0	0.00	1	67.00	67.00	-1	2,315	-0.04%
2024/07/30	2	65.70	0	0.00	66.10	2	2,314	0.09%
2024/07/29	1	67.40	20	66.60	66.00	-19	2,306	-0.82%
2024/07/26	21	67.38	1	67.70	67.70	20	2,313	0.86%
2024/07/23	1	68.10	0	0.00	67.10	1	2,296	0.04%
2024/07/22	2	67.35	2	67.60	68.10	0	2,279	0.00%
2024/07/19	10	68.60	5.2	68.06	67.60	4.8	2,296	0.21%
2024/07/18	9	67.69	5.1	67.43	69.50	3.9	2,243	0.17%
2024/07/17	2	64.80	2.3	64.96	65.90	-0.3	2,138	-0.01%
2024/07/16	0.5	61.51	0	0.00	61.10	0.5	2,079	0.02%
2024/07/15	0.2	61.41	0	0.00	61.40	0.2	2,131	0.01%
2024/07/11	0.2	59.80	0	0.00	59.00	0.2	2,150	0.01%
2024/07/10	0.1	59.90	0	0.00	59.80	0.1	2,164	0.00%
2024/07/09	2	59.50	0	0.00	59.90	2	2,234	0.09%
2024/07/08	0	61.80	0	0.00	61.70	0	2,193	0.00%
2024/07/04	0.1	62.25	0	0.00	61.70	0.1	2,209	0.00%
2024/07/03	0.1	62.40	0	0.00	62.30	0.1	2,223	0.00%
2024/07/02	1	62.40	0	0.00	62.20	1	2,220	0.05%
2024/07/01	0.1	63.00	0	0.00	63.90	0.1	2,204	0.00%
2024/06/28	0.2	64.33	0	0.00	63.90	0.2	2,154	0.01%
2024/06/27	0.2	64.65	0	0.00	64.30	0.2	2,145	0.01%
2024/06/26	0.1	65.40	0	0.00	65.10	0.1	2,146	0.00%
2024/06/21	10	65.55	10	65.20	64.30	0	2,119	0.00%
2024/06/12	0	0.00	2	67.80	68.50	-2	2,031	-0.10%
2024/06/11	11	69.58	0	0.00	69.10	11	2,015	0.55%
2024/06/06	0	0.00	1	66.10	65.70	-1	1,895	-0.05%
2024/05/30	0	0.00	31	62.75	62.50	-31	1,877	-1.65%
2024/05/29	0	0.00	1	64.00	63.40	-1	1,863	-0.05%
2024/05/23	1	65.80	0	0.00	65.70	1	1,811	0.06%
2024/05/22	31	65.85	0	0.00	65.80	31	1,797	1.72%
2024/05/21	1	66.00	0	0.00	66.00	1	1,793	0.06%
2024/05/20	1	66.50	0	0.00	67.20	1	1,784	0.06%
2024/05/15	0	0.00	155	67.54	67.00	-155	1,777	-8.72%	大賣/鉅額交易
2024/05/14	3	67.37	1	67.40	67.40	2	1,773	0.11%
2024/05/13	90	67.37	12	67.38	68.10	78	1,749	4.46%
2024/05/10	75	64.16	0	0.00	65.00	75	1,656	4.53%
2024/05/09	0	0.00	3	62.70	62.80	-3	1,619	-0.19%
2024/05/08	0	0.00	3	62.80	62.80	-3	1,601	-0.19%
2024/05/07	0	0.00	2	63.50	64.40	-2	1,555	-0.13%
2024/04/30	1	63.50	0	0.00	63.60	1	1,486	0.07%
2024/04/26	3	64.87	0	0.00	64.20	3	1,444	0.21%
2024/04/25	1	64.30	3	64.20	64.70	-2	1,404	-0.14%
2024/04/23	4	61.80	4	61.30	61.80	0	1,298	0.00%
2024/04/22	1	61.70	0	0.00	61.20	1	1,275	0.08%
2024/04/19	2	60.60	52	61.19	60.10	-50	1,223	-4.09%
2024/04/18	1	61.60	0	0.00	60.90	1	1,159	0.09%
2024/04/17	1	61.00	0	0.00	61.20	1	1,129	0.09%
2024/04/16	3	59.60	1	59.80	60.40	2	1,078	0.19%
2024/04/15	1	60.80	0	0.00	60.60	1	1,037	0.10%
2024/04/12	40	58.46	2	59.10	57.90	38	966	3.93%
2024/04/10	1	58.10	2	58.25	59.00	-1	932	-0.11%
2024/04/09	3	58.10	0	0.00	58.00	3	906	0.33%
2024/04/08	1	56.40	0	0.00	56.50	1	875	0.11%
2024/03/28	1	57.50	0	0.00	57.40	1	892	0.11%
2024/03/19	11	57.86	1	58.20	57.50	10	955	1.05%
2024/03/18	1	55.70	0	0.00	58.30	1	954	0.10%
2024/03/08	5	54.38	0	0.00	54.20	5	989	0.51%
2024/03/06	2	55.45	0	0.00	55.10	2	1,064	0.19%
2024/02/23	0	0.00	0	56.50	56.30	0	1,335	0.00%
2024/02/22	1	56.80	0	0.00	57.00	1	1,340	0.07%
2024/02/05	0.1	53.20	0	0.00	53.30	0.1	1,367	0.00%
2024/01/30	1	53.30	0	0.00	53.30	1	1,557	0.06%
2024/01/24	1	54.60	0	0.00	54.30	1	1,655	0.06%
2024/01/22	3	53.30	0	0.00	53.00	3	1,658	0.18%
2024/01/18	1	52.40	0	0.00	52.60	1	1,684	0.06%
2024/01/17	1	54.50	0	0.00	52.80	1	1,693	0.06%
2024/01/16	3	55.13	0	0.00	54.60	3	1,698	0.18%
2024/01/15	1	57.50	0	0.00	57.30	1	1,692	0.06%
2024/01/10	2	57.25	0	0.00	57.30	2	1,941	0.10%
2024/01/09	1	58.00	1	58.00	57.80	0	1,975	0.00%
2024/01/08	4	58.60	2	58.55	58.50	2	1,996	0.10%
2023/12/25	0	0.00	1	58.00	58.20	-1	2,309	-0.04%
2023/12/19	0	0.00	5	60.10	59.40	-5	2,318	-0.22%
2023/12/05	0	0.00	4	64.28	64.00	-4	2,909	-0.14%
2023/12/04	8	64.71	8	64.50	64.50	0	3,040	0.00%
2023/11/29	0	0.00	5	64.02	64.00	-5	2,901	-0.17%
2023/11/28	2	62.15	2	62.45	61.90	0	2,802	0.00%
2023/11/22	0	0.00	5	58.80	58.90	-5	2,737	-0.18%
2023/11/17	0	0.00	1	60.20	59.60	-1	2,772	-0.04%
2023/11/16	0	0.00	3	58.83	59.30	-3	2,783	-0.11%
2023/11/14	1	57.30	0	0.00	57.20	1	2,755	0.04%
2023/11/13	5	58.60	0	0.00	58.30	5	2,746	0.18%
2023/11/10	2	58.90	400	58.57	58.80	-398	2,733	-14.56%	大賣/鉅額交易
2023/11/08	0	0.00	1	61.30	59.90	-1	2,705	-0.04%
2023/11/06	1	59.60	0	0.00	60.40	1	2,607	0.04%
2023/11/03	0	0.00	1	60.50	60.00	-1	2,605	-0.04%
2023/11/01	0	0.00	2	58.65	58.60	-2	2,541	-0.08%
2023/10/26	3	58.00	0	0.00	58.10	3	2,611	0.11%
2023/10/24	1	57.50	0	0.00	57.90	1	2,604	0.04%
2023/10/23	2	58.30	0	0.00	58.30	2	2,577	0.08%
2023/10/20	0	0.00	1	57.80	59.20	-1	2,552	-0.04%
2023/10/19	0	0.00	1	59.90	59.70	-1	2,513	-0.04%
2023/10/18	1	59.00	89	59.45	58.70	-88	2,452	-3.59%
2023/10/13	0	0.00	1	56.60	56.90	-1	2,292	-0.04%
2023/10/11	3	54.50	1	55.80	55.20	2	2,264	0.09%
2023/10/06	2	54.80	1	55.50	55.70	1	2,240	0.04%
2023/10/05	3	54.63	0	0.00	55.00	3	2,230	0.13%
2023/10/04	2	54.60	2	55.70	55.60	0	2,218	0.00%
2023/10/03	2	56.00	0	0.00	56.40	2	2,149	0.09%
2023/10/02	1	56.70	31	56.91	57.00	-30	2,106	-1.42%
2023/09/19	0	0.00	5	55.80	54.50	-5	1,948	-0.26%
2023/09/18	0	0.00	1	57.00	55.40	-1	1,907	-0.05%
2023/09/15	1	54.60	0	0.00	55.00	1	1,879	0.05%
2023/09/14	3	55.90	0	0.00	56.10	3	1,839	0.16%
2023/09/13	12	56.43	2	56.80	56.90	10	1,754	0.57%
2023/09/12	15	52.90	30	52.37	52.90	-15	1,582	-0.95%
2023/09/11	16	52.98	4	53.60	52.50	12	1,579	0.76%
2023/09/08	5	53.88	10	54.39	53.80	-5	1,523	-0.33%
2023/09/07	28	52.34	9	52.82	52.30	19	1,322	1.44%
2023/09/06	1	48.30	0	0.00	48.10	1	1,166	0.09%
2023/09/04	3	49.77	0	0.00	49.60	3	1,135	0.26%
2023/08/31	1	48.20	0	0.00	48.15	1	1,107	0.09%
2023/08/23	2	46.70	0	0.00	47.00	2	1,030	0.19%
2023/08/22	13	47.02	0	0.00	47.65	13	1,009	1.29%
2023/08/14	1	48.10	0	0.00	48.35	1	936	0.11%
2023/08/11	15	50.95	0	0.00	50.60	15	903	1.66%
2023/08/09	4	52.78	0	0.00	52.30	4	884	0.45%
2023/08/08	2	53.35	0	0.00	53.50	2	861	0.23%
2023/08/04	0	0.00	1	55.70	54.90	-1	842	-0.12%
2023/07/17	3	56.27	9	56.51	56.00	-6	669	-0.90%
2023/07/11	0	0.00	3	56.50	56.60	-3	662	-0.45%
2023/07/06	5	55.12	0	0.00	55.00	5	638	0.78%
2023/06/21	1.1	53.02	0	0.00	53.50	1.1	624	0.17%
2023/06/15	1	56.10	4	56.35	56.00	-3	607	-0.49%
2023/06/14	12	54.60	0	0.00	54.70	12	602	1.99%
2023/06/06	0	0.00	1	55.80	55.70	-1	661	-0.15%
2023/06/05	1	55.50	2	55.40	55.40	-1	663	-0.15%
2023/06/01	9	53.94	0	0.00	53.70	9	666	1.35%
2023/05/26	4	54.68	0	0.00	54.60	4	659	0.61%
2023/05/18	0.1	55.00	0	0.00	54.90	0.1	821	0.01%
2023/05/15	1	54.50	0	0.00	54.60	1	987	0.10%
2023/05/10	0	0.00	1	56.50	56.40	-1	1,167	-0.09%
2023/05/08	0	0.00	3	57.77	57.60	-3	1,210	-0.25%
2023/05/03	2	55.90	0	0.00	56.30	2	1,271	0.16%
2023/04/21	2.1	56.28	0	0.00	56.00	2.1	1,443	0.15%
2023/04/20	1	57.40	0	0.00	57.10	1	1,440	0.07%
2023/04/12	0	0.00	1	59.40	59.30	-1	1,428	-0.07%
2023/04/10	0	0.00	15	58.23	58.40	-15	1,487	-1.01%
2023/03/20	1	57.30	1	58.60	58.50	0	1,849	0.00%
2023/03/17	1	57.70	0	0.00	57.70	1	1,844	0.05%
2023/03/07	1	61.20	0	0.00	61.80	1	1,815	0.06%
2023/02/14	21	63.19	6	63.03	63.10	15	1,728	0.87%
2023/02/07	0	0.00	4	59.70	59.60	-4	1,466	-0.27%
2023/02/06	0	0.00	3	57.90	58.20	-3	1,443	-0.21%
2023/02/03	3	57.13	0	0.00	57.20	3	1,438	0.21%
2023/01/31	4	59.00	0	0.00	59.40	4	1,429	0.28%
2023/01/30	1	57.60	3	58.80	58.10	-2	1,389	-0.14%
2023/01/16	5.1	57.70	0	0.00	57.30	5.1	1,385	0.36%
2023/01/13	0	0.00	6	59.28	59.80	-6	1,351	-0.44%
2023/01/05	0	0.00	1	58.30	58.20	-1	1,353	-0.07%
2023/01/04	0	0.00	30	57.02	57.30	-30	1,347	-2.23%
2023/01/03	2	55.90	0	0.00	57.30	2	1,346	0.15%
2022/12/28	0	0.00	30	59.33	58.50	-30	1,316	-2.28%
2022/12/27	20	58.35	0	0.00	58.60	20	1,277	1.57%
2022/12/26	10	58.40	0	0.00	58.60	10	1,264	0.79%
2022/12/23	30	58.64	12	58.81	59.00	18	1,213	1.48%
2022/12/22	8	57.26	7	56.34	56.30	1	1,145	0.09%
2022/12/21	1	54.40	0	0.00	54.40	1	1,075	0.09%
2022/12/14	3	54.97	0	0.00	54.90	3	1,017	0.29%
2022/12/13	0	0.00	2	57.10	56.50	-2	984	-0.20%
2022/12/07	1	53.90	0	0.00	54.50	1	948	0.11%
2022/12/01	2	55.30	0	0.00	55.30	2	955	0.21%
2022/11/30	0.3	55.20	1	55.30	55.00	-0.7	938	-0.07%
2022/11/21	1	54.40	0	0.00	54.40	1	880	0.11%
2022/11/18	2	53.65	3	53.60	53.50	-1	871	-0.11%
2022/11/16	1	53.40	7	53.34	53.60	-6	849	-0.71%
2022/11/14	0	0.00	0	53.00	53.90	0	837	0.00%
2022/11/11	0	0.00	0	51.30	51.50	0	802	0.00%
2022/11/08	0	0.00	5	51.50	51.50	-5	771	-0.65%
2022/11/07	0	0.00	0	51.50	51.90	0	761	0.00%
2022/10/31	5	48.85	0	0.00	48.80	5	733	0.68%
2022/10/27	5	48.58	0	0.00	48.40	5	745	0.67%
2022/10/25	1	49.30	0	0.00	48.85	1	744	0.13%
2022/10/24	0	49.20	0	0.00	49.30	0	742	0.00%
2022/10/20	0	0.00	5	50.00	51.10	-5	707	-0.71%
2022/10/19	8	52.00	0	0.00	51.80	8	675	1.18%
2022/10/18	0	51.60	0	0.00	51.70	0	673	0.00%
2022/10/17	2	51.30	0	0.00	51.50	2	659	0.30%
2022/10/03	1	57.50	0	0.00	57.50	1	725	0.14%
2022/09/28	2	58.45	0	0.00	58.30	2	718	0.28%
2022/09/22	2	62.60	0	0.00	62.40	2	712	0.28%
2022/09/16	1	66.70	0	0.00	67.00	1	714	0.14%
2022/09/15	11	67.65	10	67.91	67.40	1	704	0.14%
2022/09/14	3	68.00	6	68.63	68.00	-3	699	-0.43%
2022/09/13	5	66.70	12	67.53	67.50	-7	672	-1.04%
2022/09/02	0.1	62.60	0	0.00	62.40	0.1	658	0.01%
2022/08/05	1	57.70	0	0.00	57.00	1	603	0.17%
2022/08/04	0	0.00	1	55.10	56.70	-1	588	-0.17%
2022/08/02	20	59.60	0	0.00	59.20	20	567	3.52%
2022/07/14	1	58.60	0	0.00	58.20	1	511	0.20%
2022/07/12	2	59.90	0	0.00	60.70	2	466	0.43%
2022/06/30	0	0.00	2	69.10	68.80	-2	488	-0.41%
2022/06/29	0	0.00	2	70.80	70.50	-2	491	-0.41%
2022/06/27	0	0.00	2	70.90	71.70	-2	507	-0.39%
2022/06/21	4	67.00	0	0.00	67.50	4	521	0.77%
2022/06/20	0	0.00	3	66.60	66.00	-3	536	-0.56%
2022/06/14	3	67.60	0	0.00	67.60	3	638	0.47%
2022/06/13	0	0.00	6	67.40	67.30	-6	669	-0.90%
2022/06/10	0	0.00	1	68.20	68.60	-1	713	-0.14%
2022/06/09	3	68.80	0	0.00	68.90	3	777	0.39%
2022/06/08	0	0.00	2	69.20	68.90	-2	792	-0.25%
2022/05/30	2	66.30	0	0.00	66.90	2	842	0.24%
2022/05/27	2	64.80	0	0.00	64.80	2	844	0.24%
2022/05/26	2	64.40	0	0.00	64.20	2	847	0.24%
2022/05/25	4	65.70	0	0.00	65.40	4	854	0.47%
2022/05/09	1	64.00	0	0.00	64.60	1	911	0.11%
2022/05/06	2	65.60	0	0.00	66.00	2	901	0.22%
2022/04/27	1	66.00	0	0.00	66.20	1	935	0.11%
2022/04/25	1	68.80	0	0.00	68.50	1	934	0.11%
2022/04/21	1	71.00	3	71.90	71.60	-2	973	-0.21%
2022/04/18	2	70.20	0	0.00	69.80	2	1,004	0.20%
2022/04/14	1	72.70	0	0.00	72.60	1	1,012	0.10%
2022/04/12	0	0.00	2	73.40	73.40	-2	1,047	-0.19%
2022/04/06	0	0.00	1	73.40	73.30	-1	1,025	-0.10%
2022/03/29	2	69.40	0	0.00	69.30	2	1,007	0.20%
2022/03/28	1	69.80	0	0.00	70.00	1	991	0.10%
2022/03/25	2	70.60	0	0.00	70.20	2	983	0.20%
2022/03/24	0	0.00	4	71.40	71.10	-4	976	-0.41%
2022/03/21	5	70.36	0	0.00	70.20	5	949	0.53%
2022/03/15	1	67.00	0	0.00	66.80	1	842	0.12%
2022/03/14	7	69.84	0	0.00	68.90	7	799	0.88%
2022/03/10	1	73.30	0	0.00	73.70	1	748	0.13%
2022/03/04	0	0.00	1	78.00	77.80	-1	747	-0.13%
2022/02/25	0	77.30	0	0.00	78.30	0	799	0.00%
2022/02/24	1	78.00	0	0.00	77.50	1	796	0.13%
2022/02/22	20	78.96	0	0.00	79.50	20	786	2.54%
2022/02/18	1	79.70	1	80.50	80.50	0	804	0.00%
2022/02/11	2	81.00	0	0.00	81.50	2	793	0.25%
2022/01/07	0	0.00	1	82.80	81.90	-1	862	-0.12%
2022/01/04	0	0.00	0	81.00	81.40	0	825	0.00%
2021/12/14	0	0.00	1	82.00	82.00	-1	1,016	-0.10%
2021/12/13	5	82.00	5	81.60	81.60	0	1,047	0.00%
2021/12/09	0	0.00	1	82.20	82.30	-1	1,074	-0.09%
2021/12/07	0	0.00	5	80.70	80.70	-5	1,103	-0.45%
2021/11/30	2	76.80	0	0.00	77.80	2	1,207	0.17%
2021/11/26	5	79.80	0	0.00	80.00	5	1,180	0.42%
2021/11/24	1	80.30	0	0.00	80.40	1	1,180	0.08%
2021/11/22	0	0.00	15	81.90	82.30	-15	1,148	-1.31%
2021/11/18	1	81.20	0	0.00	81.80	1	1,150	0.09%
2021/11/16	1	83.60	0	0.00	83.30	1	1,138	0.09%
2021/11/05	1	84.50	0	0.00	85.60	1	1,242	0.08%
2021/11/04	0	0.00	1	87.10	86.50	-1	1,260	-0.08%
2021/11/03	0	0.00	10	85.60	85.90	-10	1,249	-0.80%
2021/11/02	1	83.70	0	0.00	84.90	1	1,254	0.08%
2021/11/01	2	84.40	0	0.00	84.50	2	1,270	0.16%
2021/10/28	13	84.87	3	84.90	84.90	10	1,305	0.77%
2021/10/26	0	0.00	1	85.70	84.20	-1	1,325	-0.08%
2021/10/25	0	0.00	1	86.00	82.90	-1	1,315	-0.08%
2021/10/21	10	78.80	0	0.00	78.80	10	1,315	0.76%
2021/10/06	0.1	76.30	0	0.00	76.20	0.1	1,526	0.00%
2021/10/01	1	78.80	0	0.00	78.70	1	1,537	0.07%
2021/09/30	1	81.20	0	0.00	81.20	1	1,594	0.06%
2021/09/29	6	81.67	0	0.00	81.00	6	1,693	0.35%
2021/09/23	1	83.70	0	0.00	84.00	1	1,730	0.06%
2021/09/17	0	0.00	1	86.80	86.80	-1	1,763	-0.06%
2021/09/16	1	84.90	0	0.00	83.80	1	1,765	0.06%
2021/09/14	0	0.00	2	88.50	87.50	-2	1,755	-0.11%
2021/09/13	2	88.40	0	0.00	88.20	2	1,742	0.11%
2021/08/17	1	81.10	0	0.00	81.50	1	2,372	0.04%
2021/08/11	0	0.00	7	85.20	85.40	-7	2,334	-0.30%
2021/08/10	0	0.00	4	83.77	85.30	-4	2,355	-0.17%
2021/08/05	1	87.70	0	0.00	88.00	1	2,422	0.04%
2021/08/03	0	0.00	3	86.73	87.00	-3	2,482	-0.12%
2021/07/29	0	0.00	8	91.51	91.50	-8	2,503	-0.32%
2021/07/28	0	0.00	2	90.30	90.20	-2	2,496	-0.08%
2021/07/26	2	92.55	1	93.30	92.90	1	2,488	0.04%
2021/07/22	5	92.70	5	91.50	91.50	0	2,493	0.00%
2021/07/21	0	0.00	2	90.70	90.90	-2	2,496	-0.08%
2021/07/20	1	91.30	0	0.00	92.20	1	2,494	0.04%
2021/07/19	3	94.63	2	94.60	94.60	1	2,478	0.04%
2021/07/16	1	96.00	0	0.00	95.80	1	2,523	0.04%
2021/07/15	4	95.75	1	96.80	96.70	3	2,539	0.12%
2021/07/14	3	97.37	5	97.12	97.00	-2	2,542	-0.08%
2021/07/13	3	97.60	3	98.90	99.00	0	2,559	0.00%
2021/07/12	4	99.75	0	0.00	99.50	4	2,663	0.15%
2021/07/09	1	102.00	0	0.00	102.50	1	2,816	0.04%
2021/07/08	1	104.50	0	0.00	104.00	1	2,880	0.03%
2021/07/07	17	105.85	50	104.91	106.00	-33	2,915	-1.13%
2021/07/06	5	106.20	23	105.28	105.50	-18	2,884	-0.62%
2021/07/05	6	100.33	6	100.67	100.50	0	2,801	0.00%
2021/07/02	4.1	99.40	4	100.00	100.00	0.1	2,827	0.00%
2021/07/01	5	101.30	5	100.00	100.00	0	2,862	0.00%
2021/06/30	3	101.17	3	102.17	102.00	0	2,858	0.00%
2021/06/29	3	100.17	3	101.00	100.00	0	2,865	0.00%
2021/06/28	4	101.38	4	103.25	103.00	0	2,859	0.00%
2021/06/25	17	103.97	8	102.13	101.00	9	2,847	0.32%
2021/06/24	7	100.21	7	100.57	100.50	0	2,812	0.00%
2021/06/23	6	101.92	6	101.00	101.00	0	2,826	0.00%
2021/06/22	7	98.91	8.2	99.78	99.30	-1.2	2,829	-0.04%
2021/06/21	17	97.84	5	98.42	98.90	12	2,816	0.43%
2021/06/18	46	100.88	0	0.00	100.00	46	2,800	1.64%
2021/06/17	5	99.82	7	100.87	99.90	-2	2,628	-0.08%
2021/06/16	3	99.40	0	0.00	100.50	3	2,603	0.12%
2021/06/15	2	100.00	0	0.00	101.50	2	2,567	0.08%
2021/06/11	5	93.80	5	93.90	93.90	0	2,493	0.00%
2021/06/10	9	94.53	9	94.50	94.50	0	2,490	0.00%
2021/06/09	12	96.95	12	96.30	96.30	0	2,474	0.00%
2021/06/08	12	98.08	12	98.75	98.00	0	2,460	0.00%
2021/06/07	9	99.00	9	101.94	103.50	0	2,428	0.00%
2021/06/04	2	100.50	2	99.80	98.80	0	2,406	0.00%
2021/06/03	2	97.95	3	101.17	102.50	-1	2,379	-0.04%
2021/05/24	0	0.00	2	94.10	95.10	-2	2,332	-0.09%
2021/05/18	0	0.00	1	87.50	90.00	-1	2,454	-0.04%
2021/05/17	3	81.57	1	83.10	84.20	2	2,459	0.08%
2021/05/14	1	91.10	0	0.00	90.00	1	2,431	0.04%
2021/05/13	1	86.00	0	0.00	89.90	1	2,450	0.04%
2021/05/12	3	89.87	0	0.00	87.60	3	2,442	0.12%
2021/05/10	0	0.00	1	99.30	98.90	-1	2,390	-0.04%
2021/05/07	1	94.50	1	96.50	96.10	0	2,450	0.00%
2021/05/06	10	94.00	2	94.60	93.00	8	2,477	0.32%
2021/05/05	1	92.10	0	0.00	92.00	1	2,493	0.04%
2021/04/29	1	94.50	1	96.50	96.80	0	2,624	0.00%
2021/04/28	1	95.80	1	96.90	96.90	0	2,668	0.00%
2021/04/23	0	0.00	30.5	97.00	97.10	-30.5	3,030	-1.01%
2021/04/22	1	96.70	0	0.00	96.10	1	3,165	0.03%
2021/04/21	0	0.00	21	97.08	98.00	-21	3,283	-0.64%
2021/04/20	0	0.00	11	96.42	97.00	-11	3,328	-0.33%
2021/04/19	31	96.82	0	0.00	97.30	31	3,348	0.93%
2021/04/16	1	97.00	1	95.20	95.10	0	3,380	0.00%
2021/04/15	0	0.00	0.1	96.60	96.60	-0.1	3,278	0.00%
2021/04/14	2	88.85	77	87.74	87.90	-75	3,111	-2.41%
2021/04/13	3	87.57	0	0.00	85.80	3	3,043	0.10%
2021/04/09	30	84.20	0	0.00	84.60	30	2,966	1.01%
2021/04/08	0	0.00	1	85.30	83.20	-1	2,965	-0.03%
2021/04/07	0	0.00	4	84.25	84.80	-4	2,924	-0.14%
2021/04/06	0.2	80.60	10	80.60	80.60	-9.8	2,902	-0.34%
2021/03/31	0	0.00	0.7	80.72	81.30	-0.7	2,890	-0.02%
2021/03/29	50	80.54	0	0.00	80.50	50	2,872	1.74%
2021/03/25	2	79.00	120	78.63	78.50	-118	2,863	-4.12%	大賣/鉅額交易
2021/03/19	1	79.10	0	0.00	79.90	1	2,836	0.04%
2021/03/18	2	80.55	0	0.00	80.50	2	2,835	0.07%
2021/03/16	1	79.90	0	0.00	80.50	1	2,831	0.04%
2021/03/12	1	82.10	0	0.00	81.70	1	2,849	0.04%
2021/03/11	54	82.37	0	0.00	82.90	54	2,845	1.90%
2021/03/10	0	0.00	1	79.90	79.30	-1	2,825	-0.04%
2021/03/09	4	79.73	0	0.00	80.50	4	2,804	0.14%
2021/03/08	0	0.00	25	82.90	81.80	-25	2,784	-0.90%
2021/02/25	1	85.90	5	84.90	85.00	-4	2,778	-0.14%
2021/02/22	0	0.00	1	86.20	85.70	-1	2,763	-0.04%
2021/02/19	1	87.60	5	87.60	87.60	-4	2,740	-0.15%
2021/02/18	40	85.32	0	0.00	85.60	40	2,709	1.48%
2021/02/17	85	81.98	0	0.00	83.80	85	2,662	3.19%
2021/02/04	1	81.30	4	82.60	82.00	-3	2,629	-0.11%
2021/02/03	0.1	80.80	0	0.00	81.20	0.1	2,661	0.00%
2021/02/02	0	0.00	2	80.30	80.70	-2	2,721	-0.07%
2021/01/26	0	0.00	16	79.56	81.10	-16	2,496	-0.64%
2021/01/25	10	78.29	0	0.00	79.70	10	2,483	0.40%
2021/01/22	7	79.60	0	0.00	79.90	7	2,429	0.29%
2021/01/21	1	78.60	0	0.00	79.40	1	2,386	0.04%
2021/01/20	2	80.50	4	81.10	79.90	-2	2,326	-0.09%
2021/01/19	5	80.70	32	80.12	80.30	-27	2,205	-1.22%
2021/01/18	1	76.10	5	79.20	79.90	-4	2,096	-0.19%
2021/01/15	5	77.82	0	0.00	77.20	5	1,963	0.25%
2021/01/14	1	77.10	68	79.34	80.30	-67	1,868	-3.58%
2021/01/13	34	76.81	15	76.06	76.30	19	1,736	1.09%
2021/01/12	10	74.80	1	76.00	75.40	9	1,660	0.54%
2021/01/11	3	75.17	8	75.44	74.90	-5	1,612	-0.31%
2021/01/06	2	71.60	0	0.00	71.20	2	1,692	0.12%
2021/01/05	1	72.20	0	0.00	72.90	1	1,676	0.06%
2020/12/30	1	72.80	0	0.00	72.80	1	1,653	0.06%
2020/12/29	2	73.40	2	74.60	73.60	0	1,658	0.00%
2020/12/24	21	71.61	0	0.00	71.90	21	1,613	1.30%
2020/12/18	21	71.79	0	0.00	71.80	21	1,672	1.26%
2020/12/10	1	71.90	0	0.00	72.50	1	1,768	0.06%
2020/12/09	1	72.50	0	0.00	73.20	1	1,782	0.06%
2020/12/07	20	73.80	0	0.00	73.60	20	1,786	1.12%
2020/12/04	1	74.40	0	0.00	74.80	1	1,819	0.05%
2020/12/02	1	74.40	0	0.00	74.30	1	1,873	0.05%
2020/11/27	5	74.76	0	0.00	74.90	5	2,049	0.24%
2020/11/26	2	75.60	0	0.00	75.90	2	2,053	0.10%
2020/11/25	0	0.00	2	77.70	76.30	-2	2,088	-0.10%
2020/11/24	1	76.00	2	76.95	76.60	-1	2,142	-0.05%
2020/11/23	2	75.00	0	0.00	75.30	2	2,334	0.09%
2020/11/19	0	0.00	3	75.83	75.50	-3	2,537	-0.12%
2020/11/18	1	74.50	0	0.00	73.80	1	2,565	0.04%
2020/11/16	2	75.05	0	0.00	74.50	2	2,662	0.08%
2020/11/13	0	0.00	1	75.20	74.90	-1	2,705	-0.04%
2020/11/11	0	0.00	10	76.30	76.20	-10	2,819	-0.35%
2020/11/10	0	0.00	3	74.90	73.40	-3	2,783	-0.11%
2020/11/09	3	70.87	0	0.00	70.90	3	2,812	0.11%
2020/11/03	2	70.60	3	70.90	70.70	-1	3,532	-0.03%
2020/11/02	13	68.78	0	0.00	68.80	13	3,758	0.35%
2020/10/22	0	0.00	3	75.40	72.80	-3	3,901	-0.08%
2020/10/21	0	0.00	5	74.52	74.30	-5	3,858	-0.13%
2020/10/16	0	0.00	3	74.77	72.20	-3	3,828	-0.08%
2020/10/15	9	71.12	14	73.79	74.10	-5	3,765	-0.13%
2020/10/13	0	0.00	2	68.00	68.30	-2	3,646	-0.05%
2020/10/12	5	66.70	0	0.00	67.20	5	3,684	0.14%
2020/10/05	1	66.90	5	67.20	66.90	-4	3,704	-0.11%
2020/09/28	1	66.40	0	0.00	65.80	1	3,775	0.03%
2020/09/24	5	66.40	0	0.00	65.80	5	3,782	0.13%
2020/09/23	3	67.13	0	0.00	68.10	3	3,769	0.08%
2020/09/21	0	0.00	1	69.90	69.50	-1	3,736	-0.03%
2020/09/17	1	69.10	1	69.20	68.90	0	3,730	0.00%
2020/09/16	1	68.10	0	0.00	68.60	1	3,711	0.03%
2020/09/08	3	70.83	0	0.00	70.60	3	3,669	0.08%
2020/09/07	5	72.94	0	0.00	72.00	5	3,688	0.14%
2020/09/04	1	73.70	0	0.00	74.90	1	3,704	0.03%
2020/09/03	6	76.55	0	0.00	76.00	6	3,729	0.16%
2020/09/02	2	79.35	0	0.00	78.60	2	3,708	0.05%
2020/08/28	1	79.00	1	81.50	79.10	0	3,624	0.00%
2020/08/27	0	0.00	36	80.06	79.50	-36	3,556	-1.01%
2020/08/26	5	75.10	21	76.90	77.00	-16	3,344	-0.48%
2020/08/25	0	0.00	14	75.60	76.40	-14	3,255	-0.43%
2020/08/24	5	72.40	12	73.58	73.10	-7	3,154	-0.22%
2020/08/21	0	0.00	10	73.10	73.10	-10	3,147	-0.32%
2020/08/20	10	71.20	2	67.90	69.80	8	3,170	0.25%
2020/08/19	6	74.45	7	74.10	72.60	-1	3,137	-0.03%
2020/08/18	52	73.73	1	74.00	73.90	51	3,095	1.65%
2020/08/17	17	72.52	4	73.40	72.90	13	3,099	0.42%
2020/08/14	1	73.40	0	0.00	73.30	1	3,072	0.03%
2020/08/13	1	73.20	1	72.80	73.00	0	3,089	0.00%
2020/08/12	3	76.43	1	75.10	75.20	2	3,032	0.07%
2020/08/11	0	0.00	2	73.00	72.80	-2	2,845	-0.07%
2020/08/10	1	71.30	0	0.00	70.80	1	2,748	0.04%
2020/08/07	7	71.50	6	71.95	70.80	1	2,659	0.04%
2020/08/06	0	0.00	64	69.08	70.60	-64	2,420	-2.64%
2020/08/05	9	63.97	0	0.00	64.20	9	2,195	0.41%
2020/08/04	46	64.19	0	0.00	63.90	46	2,251	2.04%
2020/07/31	2	64.50	0	0.00	64.50	2	2,190	0.09%
2020/07/30	1	66.10	0	0.00	65.30	1	2,169	0.05%
2020/07/29	0	0.00	6	65.73	65.50	-6	2,166	-0.28%
2020/07/28	4	63.10	1	63.90	64.50	3	2,175	0.14%
2020/07/27	1	64.40	0	0.00	64.40	1	2,182	0.05%
2020/07/17	0	0.00	2	67.90	65.20	-2	2,355	-0.08%
2020/07/16	1	66.00	1	65.00	66.40	0	2,365	0.00%
2020/07/13	0	0.00	2	64.40	64.60	-2	2,361	-0.08%
2020/07/10	4	64.23	3	64.30	64.10	1	2,404	0.04%
2020/07/09	4	66.00	6	65.93	65.80	-2	2,438	-0.08%
2020/07/07	0	0.00	2	66.90	66.90	-2	2,453	-0.08%
2020/07/03	3	64.83	0	0.00	64.40	3	2,478	0.12%
2020/07/01	0	0.00	1	65.30	65.40	-1	2,512	-0.04%
2020/06/30	1	64.20	0	0.00	64.50	1	2,519	0.04%
2020/06/23	1	65.60	0	0.00	66.30	1	2,600	0.04%
2020/06/18	1	67.50	0	0.00	68.00	1	2,774	0.04%
2020/06/17	0	0.00	2	66.95	67.00	-2	2,802	-0.07%
2020/06/16	0	0.00	1	64.90	65.20	-1	2,840	-0.04%
2020/06/15	3	63.83	0	0.00	63.80	3	2,866	0.10%
2020/06/12	3	63.63	0	0.00	65.00	3	2,850	0.11%
2020/06/11	3	68.20	1	68.30	66.40	2	2,850	0.07%
2020/06/10	1	69.20	0	0.00	69.30	1	2,836	0.04%
2020/06/09	0	0.00	2	70.90	71.50	-2	2,856	-0.07%
2020/06/08	2	68.40	0	0.00	69.20	2	2,839	0.07%
2020/06/05	0	0.00	1	70.10	69.70	-1	2,828	-0.04%
2020/06/04	1	68.80	0	0.00	68.90	1	2,817	0.04%
2020/05/29	0	0.00	1	68.20	68.50	-1	2,830	-0.04%
2020/05/28	1	70.50	1	70.00	69.30	0	2,834	0.00%
2020/05/27	1	69.50	0	0.00	69.70	1	2,841	0.04%
2020/05/26	0	0.00	2	68.40	68.10	-2	2,802	-0.07%
2020/05/25	0	0.00	3	65.60	66.60	-3	2,767	-0.11%
2020/05/22	3	66.47	2	67.70	66.00	1	2,766	0.04%
2020/05/21	1	67.90	5	67.10	68.00	-4	2,739	-0.15%
2020/05/20	1	65.60	3	66.47	66.00	-2	2,769	-0.07%
2020/05/19	0	0.00	4	65.23	65.80	-4	2,744	-0.15%
2020/05/18	3	61.50	0	0.00	62.00	3	2,708	0.11%
2020/05/14	0	0.00	1	61.70	61.40	-1	2,686	-0.04%
2020/05/13	2	62.70	3	63.90	62.80	-1	2,670	-0.04%
2020/05/12	2	62.60	0	0.00	62.50	2	2,650	0.08%
2020/05/11	8	62.51	0	0.00	63.00	8	2,641	0.30%
2020/05/08	2	65.20	0	0.00	64.30	2	2,571	0.08%
2020/05/06	2	66.05	0	0.00	65.50	2	2,551	0.08%
2020/05/05	0	0.00	3	67.00	67.00	-3	2,564	-0.12%
2020/05/04	3	67.30	0	0.00	67.20	3	2,558	0.12%
2020/04/30	9	68.89	9	69.67	69.00	0	2,548	0.00%
2020/04/29	0	0.00	2	68.90	68.90	-2	2,531	-0.08%
2020/04/28	6	64.33	0	0.00	65.00	6	2,438	0.25%
2020/04/27	0	0.00	5	62.80	62.80	-5	2,415	-0.21%
2020/04/22	0	0.00	2	60.50	60.60	-2	2,386	-0.08%
2020/04/21	2	63.40	3	61.40	61.70	-1	2,415	-0.04%
2020/04/20	3	63.00	0	0.00	63.40	3	2,441	0.12%
2020/04/17	1	62.80	10	63.10	62.80	-9	2,444	-0.37%
2020/04/15	1	63.60	5	63.50	63.70	-4	2,432	-0.16%
2020/04/14	1	63.30	1	63.10	63.60	0	2,405	0.00%
2020/04/13	5	59.40	0	0.00	60.10	5	2,389	0.21%
2020/04/10	4	59.10	0	0.00	59.30	4	2,429	0.16%
2020/04/09	2	58.70	0	0.00	58.70	2	2,444	0.08%
2020/04/08	5	58.08	1	58.30	59.70	4	2,444	0.16%
2020/04/01	0	0.00	1	53.70	53.70	-1	2,400	-0.04%
2020/03/31	3	52.23	0	0.00	52.10	3	2,406	0.12%
2020/03/30	12	49.98	0	0.00	52.20	12	2,391	0.50%
2020/03/27	0	0.00	11	51.41	51.70	-11	2,398	-0.46%
2020/03/26	0	0.00	5	51.10	50.70	-5	2,384	-0.21%
2020/03/25	0	0.00	2	47.00	48.25	-2	2,337	-0.09%
2020/03/23	4	43.15	0	0.00	42.25	4	2,330	0.17%
2020/03/20	2	47.25	0	0.00	46.90	2	2,265	0.09%
2020/03/19	0	0.00	2	48.85	45.85	-2	2,205	-0.09%
2020/03/18	1	50.90	0	0.00	50.90	1	2,166	0.05%
2020/03/12	1	64.10	0	0.00	64.10	1	1,974	0.05%
2020/03/11	0	0.00	1	71.20	71.20	-1	1,932	-0.05%
2020/03/10	0	0.00	2	69.60	70.70	-2	1,917	-0.10%
2020/02/27	4	70.50	0	0.00	69.70	4	1,777	0.23%
2020/02/26	0	0.00	1	72.10	71.90	-1	1,765	-0.06%
2020/02/19	1	76.50	0	0.00	76.40	1	1,583	0.06%
2020/02/07	2	82.90	15	80.10	80.00	-13	1,612	-0.81%
2020/02/06	15	82.15	0	0.00	82.10	15	1,590	0.94%
2020/01/17	1	86.90	0	0.00	86.60	1	1,478	0.07%
2020/01/16	0	0.00	1	86.70	86.50	-1	1,476	-0.07%
2020/01/15	2	87.55	15	87.33	87.00	-13	1,469	-0.88%
2020/01/14	16	89.23	0	0.00	89.20	16	1,455	1.10%
2020/01/10	0	0.00	1	85.80	85.60	-1	1,422	-0.07%
2020/01/08	0	0.00	1	85.40	84.90	-1	1,573	-0.06%
2020/01/07	2	85.75	1	85.40	85.70	1	1,578	0.06%
2020/01/06	1	86.30	0	0.00	86.80	1	1,547	0.06%
2020/01/03	0	0.00	1	84.50	84.80	-1	1,496	-0.07%
2020/01/02	2	84.90	2	85.50	84.60	0	1,488	0.00%
2019/12/31	1	83.80	1	83.40	84.30	0	1,484	0.00%
2019/12/30	1	83.50	0	0.00	84.20	1	1,480	0.07%
2019/12/27	0	0.00	1	81.70	81.60	-1	1,448	-0.07%
2019/12/24	1	83.10	0	0.00	82.90	1	1,475	0.07%
2019/12/20	0	0.00	1	82.40	82.10	-1	1,472	-0.07%
2019/12/18	0	0.00	5	80.00	80.50	-5	1,418	-0.35%
2019/12/02	0	0.00	3	78.23	78.00	-3	1,799	-0.17%
2019/11/29	6	77.42	0	0.00	77.50	6	1,808	0.33%
2019/11/26	0	0.00	8	78.43	79.00	-8	1,841	-0.43%
2019/11/25	1	76.90	0	0.00	77.40	1	1,832	0.05%
2019/11/15	2	78.25	2	78.65	78.10	0	1,929	0.00%
2019/11/06	0	0.00	1	81.30	82.40	-1	1,989	-0.05%
2019/11/04	0	0.00	1	80.80	80.10	-1	2,004	-0.05%
2019/11/01	1	80.80	10	80.32	80.40	-9	2,011	-0.45%
2019/10/29	1	81.40	1	81.90	80.90	0	2,083	0.00%
2019/10/28	2	81.60	2	81.50	82.10	0	2,146	0.00%
2019/10/24	1	81.70	0	0.00	82.60	1	2,192	0.05%
2019/10/18	1	83.30	0	0.00	82.00	1	2,228	0.04%
2019/10/17	0	0.00	1	83.70	83.80	-1	2,228	-0.04%
2019/10/16	0	0.00	1	82.70	83.10	-1	2,218	-0.05%
2019/10/14	1	78.90	1	79.50	79.10	0	2,345	0.00%
2019/10/08	1	80.70	0	0.00	81.00	1	2,662	0.04%
2019/10/07	0	0.00	1	80.30	80.60	-1	2,674	-0.04%
2019/10/03	2	78.60	0	0.00	78.60	2	2,705	0.07%
2019/10/02	0	0.00	1	79.80	79.30	-1	2,699	-0.04%
2019/09/27	2	79.05	20	78.40	77.40	-18	2,741	-0.66%
2019/09/26	0	0.00	1	79.80	79.70	-1	2,736	-0.04%
2019/09/25	20	79.24	0	0.00	79.10	20	2,712	0.74%
2019/09/23	1	77.40	0	0.00	78.20	1	2,709	0.04%
2019/09/20	0	0.00	1	78.40	78.20	-1	2,744	-0.04%
2019/09/19	1	77.30	0	0.00	78.30	1	2,743	0.04%
2019/09/18	0	0.00	1	77.30	77.50	-1	2,741	-0.04%
2019/09/12	1	82.90	0	0.00	81.40	1	2,729	0.04%
2019/09/11	1	85.50	1	85.80	84.50	0	2,678	0.00%
2019/09/06	2	83.40	1	83.80	83.00	1	3,069	0.03%
2019/09/05	1	83.20	0	0.00	83.70	1	3,188	0.03%
2019/08/23	1	84.40	0	0.00	84.40	1	3,518	0.03%
2019/08/22	3	84.47	0	0.00	84.40	3	3,539	0.08%
2019/08/21	0	0.00	1	85.90	85.90	-1	3,512	-0.03%
2019/08/20	1	86.20	0	0.00	86.50	1	3,494	0.03%
2019/08/19	1	86.60	1	87.00	86.50	0	3,504	0.00%
2019/08/16	1	87.10	0	0.00	87.10	1	3,520	0.03%
2019/08/15	9	89.43	0	0.00	88.20	9	3,606	0.25%
2019/08/14	1	91.40	0	0.00	92.10	1	3,641	0.03%
2019/08/02	0	0.00	4	92.38	91.00	-4	3,780	-0.11%
2019/07/30	0	0.00	2	95.00	92.90	-2	3,753	-0.05%
2019/07/29	4	93.30	0	0.00	93.90	4	3,711	0.11%
2019/07/18	2	90.90	5	91.30	92.10	-3	3,720	-0.08%
2019/07/16	2	95.80	11	95.80	96.30	-9	3,586	-0.25%
2019/07/15	0	0.00	4	89.90	92.50	-4	3,486	-0.11%
2019/07/12	3	87.17	1	93.10	86.40	2	3,353	0.06%
2019/07/11	0	0.00	3	92.10	92.40	-3	3,260	-0.09%
2019/07/09	1	90.40	3	90.53	90.00	-2	3,461	-0.06%
2019/07/08	6	88.35	0	0.00	89.30	6	3,454	0.17%
2019/07/05	1	88.80	0	0.00	89.20	1	3,486	0.03%
2019/07/04	0	0.00	1	89.80	90.50	-1	3,665	-0.03%
2019/07/03	11	89.15	0	0.00	88.50	11	3,681	0.30%
2019/07/02	1	88.80	0	0.00	88.80	1	3,690	0.03%
2019/06/27	0	0.00	1	87.80	88.60	-1	3,849	-0.03%
2019/06/26	1	90.40	0	0.00	89.60	1	3,829	0.03%
2019/06/24	1	92.30	1	91.40	90.20	0	3,836	0.00%
2019/06/20	0	0.00	2	91.20	91.80	-2	3,789	-0.05%
2019/06/18	0	0.00	1	90.10	90.10	-1	3,715	-0.03%
2019/06/17	3	90.40	2	90.80	89.70	1	3,653	0.03%
2019/06/14	9	88.03	9	88.16	89.20	0	3,519	0.00%
2019/06/13	0	0.00	4	82.52	84.80	-4	3,290	-0.12%
2019/06/12	1	81.70	3	82.40	81.30	-2	3,235	-0.06%
2019/06/11	0	0.00	14	79.96	81.20	-14	3,285	-0.43%
2019/05/31	2	78.60	1	79.00	78.10	1	3,463	0.03%
2019/05/22	11	79.83	31	81.27	78.60	-20	3,530	-0.57%
2019/05/21	1	77.00	1	77.80	79.40	0	3,453	0.00%
2019/05/17	0	0.00	1	76.50	76.00	-1	3,444	-0.03%
2019/05/15	0	0.00	2	74.40	75.00	-2	3,566	-0.06%
2019/05/10	0	0.00	2	75.00	75.00	-2	3,564	-0.06%
2019/05/09	1	74.50	0	0.00	74.30	1	3,581	0.03%
2019/05/08	1	74.80	0	0.00	75.60	1	3,622	0.03%
2019/05/03	0	0.00	1	75.20	75.50	-1	3,831	-0.03%
2019/04/22	10	78.90	0	0.00	77.60	10	5,218	0.19%
2019/04/17	2	81.25	5	81.58	79.60	-3	5,439	-0.06%
2019/04/16	0	0.00	28	79.88	80.30	-28	5,392	-0.52%
2019/04/15	27	80.09	37	78.74	78.80	-10	5,340	-0.19%
2019/04/12	63	75.93	1	75.90	76.10	62	5,173	1.20%
2019/04/11	1	75.20	4	77.00	75.50	-3	5,170	-0.06%
2019/04/10	4	78.03	3	78.17	76.30	1	5,130	0.02%
2019/04/09	0	0.00	1	74.10	73.80	-1	4,924	-0.02%
2019/04/08	0	0.00	1	72.70	72.80	-1	4,851	-0.02%
2019/04/02	1	73.30	0	0.00	72.00	1	4,801	0.02%
2019/04/01	4	73.15	4	73.90	73.50	0	4,753	0.00%
2019/03/29	0	0.00	1	71.40	71.60	-1	4,653	-0.02%
2019/03/27	0	0.00	2	70.50	70.60	-2	4,625	-0.04%
2019/03/25	1	68.10	0	0.00	69.00	1	4,598	0.02%
2019/03/22	1	71.20	0	0.00	70.20	1	4,574	0.02%
2019/03/21	1	69.90	1	70.50	70.10	0	4,554	0.00%
2019/03/20	0	0.00	2	70.20	69.60	-2	4,541	-0.04%
2019/03/19	1	70.40	3	71.00	70.10	-2	4,520	-0.04%
2019/03/18	4	70.48	2	70.30	70.30	2	4,499	0.04%
2019/03/15	3	71.97	2	73.20	70.70	1	4,466	0.02%
2019/03/14	2	72.95	2	72.30	72.40	0	4,403	0.00%
2019/03/13	13	71.82	15	71.19	72.80	-2	4,263	-0.05%
2019/03/12	2	69.60	6	69.48	69.00	-4	4,091	-0.10%
2019/03/11	0	0.00	4	68.00	68.00	-4	4,022	-0.10%
2019/03/08	7	66.53	7	67.07	66.80	0	4,009	0.00%
2019/03/07	3	65.97	2	65.90	65.10	1	3,951	0.03%
2019/03/06	1	65.30	0	0.00	65.50	1	3,961	0.03%
2019/03/05	1	65.60	0	0.00	66.30	1	3,954	0.03%
2019/02/27	2	64.50	2	65.70	64.70	0	3,867	0.00%
2019/02/26	1	65.70	1	66.80	65.70	0	3,860	0.00%
2019/02/22	2	66.50	1	66.50	66.40	1	3,848	0.03%
2019/02/21	3	66.87	0	0.00	66.50	3	3,812	0.08%
2019/02/20	3	67.63	0	0.00	67.30	3	3,790	0.08%
2019/02/19	1	66.80	1	68.90	69.00	0	3,759	0.00%
2019/02/18	0	0.00	1	67.80	67.80	-1	3,728	-0.03%
2019/02/15	5	68.00	20	69.54	66.00	-15	3,690	-0.41%
2019/02/14	1	68.60	0	0.00	68.50	1	3,519	0.03%
2019/02/13	1	68.80	43	69.67	69.00	-42	3,523	-1.19%
2019/02/12	1	69.80	1	69.90	69.80	0	3,504	0.00%
2019/02/11	1	68.10	0	0.00	67.10	1	3,488	0.03%
2019/01/29	0	0.00	2	69.55	69.40	-2	3,430	-0.06%
2019/01/25	1	67.50	5	68.40	67.10	-4	3,262	-0.12%
2019/01/23	13	67.45	6	67.85	68.10	7	3,150	0.22%
2019/01/22	0	0.00	1	69.30	69.40	-1	3,036	-0.03%
2019/01/21	38	68.90	0	0.00	70.10	38	2,970	1.28%
2019/01/18	22	67.45	3	67.43	68.90	19	2,862	0.66%
2019/01/17	63	67.73	84	67.74	68.90	-21	2,794	-0.75%
2019/01/16	2	66.40	2	65.65	66.00	0	2,555	0.00%
2019/01/15	39	61.88	19	62.03	64.90	20	2,291	0.87%
2019/01/14	25	60.62	24	62.95	61.70	1	2,055	0.05%
2019/01/11	5	58.40	14	54.84	58.40	-9	1,792	-0.50%
2019/01/10	0	0.00	7	53.33	53.40	-7	1,680	-0.42%
2019/01/09	2	52.90	6	52.30	51.80	-4	1,687	-0.24%
2018/12/26	1	49.15	0	0.00	48.60	1	1,955	0.05%
2018/12/20	2	48.10	0	0.00	47.60	2	1,955	0.10%
2018/12/17	1	50.10	0	0.00	50.10	1	1,964	0.05%
2018/12/11	3	49.40	0	0.00	49.15	3	2,121	0.14%
2018/12/10	2	50.00	0	0.00	50.20	2	2,137	0.09%
2018/12/05	6	53.25	1	52.80	53.20	5	2,170	0.23%
2018/12/04	5	54.66	0	0.00	54.60	5	2,190	0.23%
2018/11/30	0	0.00	1	56.20	56.10	-1	2,376	-0.04%
2018/11/29	0	0.00	3	55.30	55.40	-3	2,400	-0.12%
2018/11/28	2	54.10	2	54.45	54.50	0	2,455	0.00%
2018/11/26	0	0.00	8	53.35	52.90	-8	2,544	-0.31%
2018/11/23	0	0.00	6	52.80	51.80	-6	2,550	-0.24%
2018/11/16	0	0.00	2	50.60	50.60	-2	2,819	-0.07%
2018/11/14	2	49.85	0	0.00	50.20	2	2,983	0.07%
2018/11/12	2	48.90	3	50.87	51.30	-1	3,018	-0.03%
2018/11/08	1	49.30	0	0.00	50.50	1	3,015	0.03%
2018/11/07	0	0.00	1	48.65	48.60	-1	2,985	-0.03%
2018/11/06	6	46.77	0	0.00	46.25	6	2,980	0.20%
2018/11/02	0	0.00	3	46.30	46.80	-3	2,969	-0.10%
2018/11/01	2	45.48	0	0.00	46.30	2	2,973	0.07%
2018/10/31	0	0.00	3	45.50	45.70	-3	2,958	-0.10%
2018/10/26	0	0.00	2	42.43	43.00	-2	2,988	-0.07%
2018/10/25	3	42.82	0	0.00	42.70	3	3,012	0.10%
2018/10/24	1	44.95	1	45.95	44.85	0	2,989	0.00%
2018/10/23	1	45.05	0	0.00	44.60	1	3,009	0.03%
2018/10/22	0	0.00	2	45.85	46.85	-2	2,987	-0.07%
2018/10/19	0	0.00	1	45.95	46.50	-1	2,983	-0.03%
2018/10/18	3	45.55	4	46.40	45.60	-1	2,953	-0.03%
2018/10/17	13	45.74	11	46.53	45.45	2	2,929	0.07%
2018/10/16	4	47.59	0	0.00	46.00	4	2,876	0.14%
2018/10/11	2	48.00	0	0.00	49.90	2	2,766	0.07%
2018/10/09	1	51.60	2	50.40	50.50	-1	2,797	-0.04%
2018/10/02	0	0.00	2	61.00	61.40	-2	2,760	-0.07%
2018/09/27	1	61.40	1	62.00	61.40	0	2,787	0.00%
2018/09/26	1	62.70	0	0.00	62.60	1	2,797	0.04%
2018/09/18	1	64.10	1	63.10	63.10	0	2,836	0.00%
2018/09/17	5	68.22	0	0.00	67.20	5	2,793	0.18%
2018/09/14	1	71.20	0	0.00	70.50	1	2,742	0.04%
2018/09/13	2	70.50	5	69.36	69.90	-3	2,715	-0.11%
2018/09/12	0	0.00	1	68.10	67.30	-1	2,704	-0.04%
2018/09/11	0	0.00	1	68.10	68.10	-1	2,700	-0.04%
2018/09/10	2	66.55	1	66.90	67.00	1	2,724	0.04%
2018/09/07	10	69.90	6	72.52	68.50	4	2,745	0.15%
2018/09/06	5	72.00	2	72.30	71.50	3	2,639	0.11%
2018/09/05	0	0.00	82	70.61	70.00	-82	2,618	-3.13%
2018/09/03	0	0.00	20	70.78	70.60	-20	2,519	-0.79%
2018/08/28	4	69.00	6	68.97	69.00	-2	2,402	-0.08%
2018/08/27	0	0.00	1	68.60	68.60	-1	2,401	-0.04%
2018/08/24	21	67.85	0	0.00	68.10	21	2,369	0.89%
2018/08/23	83	69.81	0	0.00	67.90	83	2,322	3.57%
2018/08/22	2	66.60	2	68.15	68.00	0	2,152	0.00%
2018/08/21	6	65.53	6	63.55	65.70	0	2,038	0.00%
2018/08/20	0	0.00	1	62.10	62.70	-1	1,975	-0.05%
2018/08/14	1	59.90	1	59.90	59.60	0	1,897	0.00%
2018/08/08	3	62.90	1	63.00	62.50	2	1,890	0.11%
2018/08/06	1	61.00	0	0.00	61.00	1	1,884	0.05%
2018/07/30	0	0.00	1	66.80	67.50	-1	1,864	-0.05%
2018/07/23	1	65.00	0	0.00	63.20	1	1,927	0.05%
2018/07/17	1	64.10	0	0.00	64.60	1	1,846	0.05%
2018/07/16	6	63.43	5	59.60	63.50	1	1,755	0.06%
2018/07/12	0	0.00	1	57.30	57.40	-1	1,708	-0.06%
2018/07/11	1	56.50	0	0.00	56.00	1	1,714	0.06%
2018/07/10	1	58.50	0	0.00	58.30	1	1,701	0.06%
2018/06/21	1	69.80	0	0.00	68.60	1	1,652	0.06%
2018/06/20	0	0.00	1	70.80	70.50	-1	1,660	-0.06%
2018/06/19	2	69.80	1	70.30	70.30	1	1,672	0.06%
2018/06/14	1	74.00	3	75.40	75.60	-2	1,661	-0.12%
2018/06/13	2	75.80	1	76.90	74.70	1	1,699	0.06%
2018/06/12	2	71.10	0	0.00	72.20	2	1,716	0.12%
2018/05/28	1	70.60	0	0.00	69.70	1	1,852	0.05%
2018/05/03	0	0.00	15	76.72	76.30	-15	1,914	-0.78%
2018/05/02	15	77.34	0	0.00	76.90	15	1,944	0.77%
2018/04/27	1	74.80	8	73.20	75.50	-7	1,860	-0.38%
2018/04/25	0	0.00	3	69.57	70.60	-3	1,851	-0.16%
2018/04/24	3	68.10	0	0.00	68.10	3	1,877	0.16%
2018/04/19	0	0.00	1	71.70	72.30	-1	2,005	-0.05%
2018/04/18	1	71.30	0	0.00	69.10	1	1,990	0.05%
2018/04/17	0	0.00	4	73.18	72.00	-4	1,978	-0.20%
2018/04/16	3	72.47	0	0.00	71.70	3	1,993	0.15%
2018/04/12	0	0.00	1	75.00	73.30	-1	1,966	-0.05%
2018/04/11	0	0.00	10	74.80	73.50	-10	1,962	-0.51%
2018/04/10	12.1	74.15	1	74.50	74.10	11.1	1,953	0.57%
2018/04/03	1	81.10	0	0.00	81.50	1	1,871	0.05%
2018/03/30	0	0.00	6	82.70	83.00	-6	1,891	-0.32%
2018/03/28	0	0.00	1	82.20	82.10	-1	1,857	-0.05%
2018/03/23	1	78.50	0	0.00	78.70	1	1,790	0.06%
2018/03/22	2	81.65	0	0.00	81.60	2	1,744	0.11%
2018/03/20	1	80.30	0	0.00	79.50	1	1,660	0.06%
2018/03/19	14	81.85	10	81.79	81.00	4	1,627	0.25%
2018/03/15	6	83.97	0	0.00	83.30	6	1,470	0.41%
2018/03/14	2	86.80	0	0.00	86.10	2	1,382	0.14%
2018/03/13	7	89.06	4	92.18	90.30	3	1,314	0.23%
2018/03/09	5	89.46	0	0.00	89.90	5	1,287	0.39%
2018/03/08	1	90.50	0	0.00	90.70	1	1,299	0.08%
2018/03/07	0.1	93.90	0	0.00	93.90	0.1	1,299	0.01%
2018/03/06	1	93.90	0	0.00	93.90	1	1,304	0.08%
2018/02/27	0	0.00	1	97.50	97.50	-1	1,296	-0.08%
2018/02/22	1	93.50	0	0.00	93.40	1	1,268	0.08%
2018/02/21	0.3	95.00	0	0.00	94.80	0.3	1,253	0.03%
2018/02/06	0	0.00	1	94.80	91.80	-1	1,205	-0.08%
2018/01/26	1	98.70	0	0.00	99.00	1	1,172	0.09%
2018/01/25	3	102.33	0	0.00	99.80	3	1,131	0.27%
2018/01/24	0	0.00	1	107.00	106.50	-1	1,081	-0.09%
2018/01/23	1	104.50	0	0.00	105.00	1	1,065	0.09%
2018/01/22	0	0.00	1	109.00	106.50	-1	1,054	-0.09%
2018/01/19	4	104.38	0	0.00	105.00	4	1,031	0.39%
2018/01/17	2	107.50	1	107.50	107.00	1	942	0.11%
2018/01/16	2	115.25	1	112.50	112.50	1	877	0.11%
2018/01/11	15	128.80	16	130.34	130.00	-1	779	-0.13%
2018/01/10	1	130.00	0	0.00	127.00	1	771	0.13%
2018/01/09	0	0.00	2	124.50	123.00	-2	736	-0.27%
2018/01/02	1	120.00	0	0.00	121.00	1	746	0.13%