• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.84%
  • 成交量
    2,607張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000180.50181.0007,7280.00%
2024/11/201176.0000.00176.0017,7960.01%
2024/11/192182.002178.00181.5007,8470.00%
2024/11/152186.003183.83185.00-17,986-0.01%
2024/11/143179.3311179.50176.50-87,991-0.10%
2024/11/132182.0000.00184.0027,9400.03%
2024/11/11111187.77106185.00185.0058,0500.06% 大買/大賣/
2024/11/0821188.3818192.50187.5038,0550.04%
2024/11/071208.0000.00201.0017,8240.01%
2024/11/052211.502212.00210.0007,9000.00%
2024/11/011205.501207.00209.0008,1260.00%
2024/10/282206.502207.25208.0008,2040.00%
2024/10/252215.253215.00214.50-18,228-0.01%
2024/10/2417214.7116216.09213.5018,4140.01%
2024/10/231226.506223.83224.00-58,386-0.06%
2024/10/224226.633229.50223.5018,3480.01%
2024/10/2119234.6119234.89233.0008,3470.00%
2024/10/184234.135233.00233.00-18,330-0.01%
2024/10/178231.317230.79230.5018,2310.01%
2024/10/161222.002222.50221.00-18,138-0.01%
2024/10/1522221.6422227.05221.0008,1250.00%
2024/10/147225.576221.92230.5018,1770.01%
2024/10/092.1213.195214.40211.00-2.98,127-0.04%
2024/10/082215.501214.50215.0018,1680.01%
2024/10/042224.502224.75223.0008,3460.00%
2024/10/012228.2512223.33229.50-108,380-0.12%
2024/09/303229.002230.50222.0018,3180.01%
2024/09/274235.502235.00233.0028,3160.02%
2024/09/2666240.2350239.00236.50168,3160.19%
2024/09/2531240.2336245.39238.00-58,379-0.06%
2024/09/241243.0013243.23247.00-128,548-0.14%
2024/09/239245.6118246.75244.00-98,453-0.11%
2024/09/2010244.058241.50241.5028,3100.02%
2024/09/198230.5614.3226.71234.50-6.37,989-0.08%
2024/09/164207.5000.00206.5047,9750.05%
2024/09/131212.501213.50209.5008,0120.00%
2024/09/112204.751205.00204.0018,2160.01%
2024/09/1013205.3111210.00204.5028,3250.02%
2024/09/095214.1000.00213.0058,4440.06%
2024/09/0610221.4000.00219.00108,6500.12%
2024/09/0544215.111216.50219.00438,6450.50%
2024/09/044.4210.122207.75206.002.48,7570.03%
2024/09/0325.4224.6022227.80223.003.48,9530.04%
2024/09/023237.174237.50235.00-18,877-0.01%
2024/08/305242.103243.83237.5028,8420.02%
2024/08/295240.603239.00239.0028,8620.02%
2024/08/2821241.5520.2241.21243.500.88,7740.01%
2024/08/2717229.3229228.41234.50-128,436-0.14%
2024/08/264216.731219.00213.5038,2810.04%
2024/08/2317212.852207.00212.50158,2760.18%
2024/08/221213.0000.00211.5018,2910.01%
2024/08/212211.5000.00209.0028,4080.02%
2024/08/207213.572.2212.27212.004.88,5030.06%
2024/08/191206.010207.00206.0018,5020.01%
2024/08/1611205.8611206.50205.5008,8390.00%
2024/08/151209.001205.50206.0009,0850.00%
2024/08/1446204.5857208.08205.00-119,121-0.12%
2024/08/1300.001202.50204.00-19,178-0.01%
2024/08/126204.501207.50200.5059,3160.05%
2024/08/090.2194.8300.00192.500.29,5800.00%
2024/08/0811192.413189.00188.0089,7620.08%
2024/08/062174.751173.50177.0019,8930.01%
2024/08/024218.503218.33213.5019,9880.01%
2024/07/314221.133222.17219.50110,0210.01%
2024/07/304.1219.016219.08220.00-210,000-0.02%
2024/07/295.1217.627221.00218.50-29,994-0.02%
2024/07/265.1232.228232.94231.00-2.99,832-0.03%
2024/07/232243.7522244.18244.00-209,814-0.20%
2024/07/227245.295247.30245.5029,8300.02%
2024/07/196258.836259.92254.5009,8270.00%
2024/07/185.1255.303256.83256.002.19,7760.02%
2024/07/174.1257.983262.67255.501.19,7770.01%
2024/07/163260.173.1262.74263.50-0.19,7880.00%
2024/07/1524.1265.0347267.18265.00-22.99,799-0.23%
2024/07/123275.5011279.50274.50-89,683-0.08%
2024/07/115279.605281.20278.0009,7330.00%
2024/07/105285.902284.25281.5039,7960.03%
2024/07/094.1278.955280.20280.00-0.99,835-0.01%
2024/07/0821.3277.6222.1281.01275.50-0.89,848-0.01%
2024/07/054298.133300.33295.0019,8340.01%
2024/07/043295.1700.00294.0039,8600.03%
2024/07/0322294.8913294.42291.5099,8280.09%
2024/07/025292.105293.00292.0009,7690.00%
2024/07/0111296.5016295.59296.00-59,743-0.05%
2024/06/2853303.4747310.52302.0069,6240.06%
2024/06/274326.886329.83325.00-29,366-0.02%
2024/06/268.2331.133331.00329.505.29,3560.06%
2024/06/259330.618326.13325.5019,3350.01%
2024/06/2426328.8524329.33329.0029,3220.02%
2024/06/219343.226349.00342.0039,3860.03%
2024/06/205348.808349.81351.00-39,456-0.03%
2024/06/1926344.4417345.65341.5099,5140.09%
2024/06/1814356.9612359.79354.5029,5170.02%
2024/06/177362.004362.63365.0039,6300.03%
2024/06/1431.3357.4024360.81355.007.39,5590.08%
2024/06/1310350.9517351.71362.00-79,391-0.07%
2024/06/1217327.0017320.56329.5009,1600.00%
2024/06/1119325.6821327.57324.50-29,132-0.02%
2024/06/0715313.60117.3307.71324.50-102.39,007-1.14% 大賣/鉅額交易
2024/06/063289.4819293.68295.00-168,787-0.18%
2024/06/054286.1300.00284.0048,7740.05%
2024/06/04142285.27141295.24286.0018,8150.01% 大買/大賣/
2024/06/0344292.982291.75293.50428,7610.48%
2024/05/3181290.0718285.25287.00638,7170.72%
2024/05/309.1286.678289.81285.501.18,6580.01%
2024/05/2920.2294.08300293.42292.00-279.98,655-3.23% 大賣/鉅額交易
2024/05/284301.1331.1295.82302.00-27.18,624-0.31%
2024/05/2742.1297.3226300.84297.00168,6270.19%
2024/05/248.1296.2312298.29299.50-3.98,472-0.05%
2024/05/23144290.7213290.00288.501318,3461.57% 大買/鉅額交易
2024/05/2216290.8419290.16294.50-38,328-0.04%
2024/05/2119266.6333263.91275.50-148,077-0.17%
2024/05/2044253.182.1253.19250.5041.97,7690.54%
2024/05/174247.638.2252.14252.50-4.27,690-0.05%
2024/05/1619246.1612247.96243.0077,5760.09%
2024/05/1513.1249.7133262.08240.50-19.97,505-0.27%
2024/05/1425245.765.1248.25248.5019.97,2300.28%
2024/05/134235.507237.57236.00-36,998-0.04%
2024/05/1010221.902219.00224.5086,8200.12%
2024/05/0921230.5024231.98225.50-36,721-0.04%
2024/05/0819.2217.497223.29231.0012.26,5640.19%
2024/05/078216.947219.93210.0016,4670.02%
2024/05/061228.0020226.80223.50-196,473-0.29%
2024/05/0327229.7226228.00230.0016,4890.02%
2024/05/029230.6112230.42230.00-36,487-0.05%
2024/04/3010223.258222.75223.5026,4680.03%
2024/04/2911219.452219.00217.5096,6520.14%
2024/04/266209.671214.50212.5056,6930.07%
2024/04/2522210.552208.50207.50206,6990.30%
2024/04/248201.0600.00200.0086,6890.12%
2024/04/2216200.501201.00198.00156,8030.22%
2024/04/1940211.9518.1213.82212.0021.96,9810.31%
2024/04/187213.361212.50215.5066,9690.09%
2024/04/1738216.436218.75216.50326,9960.46%
2024/04/1613213.629210.83211.5047,1180.06%
2024/04/154214.755211.50210.00-17,041-0.01%
2024/04/123204.171203.00206.5026,9160.03%
2024/04/1133203.2629206.78200.5046,8780.06%
2024/04/101226.5020223.50222.50-196,709-0.28%
2024/04/092214.2500.00212.0026,6060.03%
2024/04/081210.0000.00213.5016,6590.02%
2024/04/031211.5000.00216.0016,6370.02%
2024/04/0200.0020212.50212.50-206,604-0.30%
2024/04/015.1218.011218.50217.004.16,6180.06%
2024/03/296219.5000.00218.5066,5950.09%
2024/03/287224.571223.50221.0066,6010.09%
2024/03/2715228.677228.79221.5086,5800.12%
2024/03/2630.1235.4612233.38228.5018.16,6140.27%
2024/03/2512236.001231.50237.50116,4710.17%
2024/03/213220.674.1222.45219.50-1.16,438-0.02%
2024/03/208205.7632207.55207.50-246,744-0.36%
2024/03/1913219.62229216.05217.50-2166,635-3.26% 大賣/鉅額交易
2024/03/181224.942223.50224.00-16,628-0.01%
2024/03/151.1227.9300.00225.001.16,6410.02%
2024/03/145233.604241.00232.0016,6680.02%
2024/03/1312248.0812248.38246.0006,6710.00%
2024/03/120.1229.501246.00248.50-0.96,712-0.01%
2024/03/110.1233.5000.00230.500.16,7180.00%
2024/03/083237.172238.00238.5016,8300.01%
2024/03/074236.632239.25241.0026,7930.03%
2024/03/061245.5000.00248.0016,6910.01%
2024/03/055250.2014.1249.22249.00-9.16,663-0.14%
2024/03/041260.0000.00252.5016,5960.02%
2024/03/011260.501260.00260.0006,5390.00%
2024/02/293262.3343257.12257.50-406,506-0.61%
2024/02/271255.001246.00249.5006,5320.00%
2024/02/269254.895253.40254.0046,5070.06%
2024/02/2320255.0329255.17253.00-96,487-0.14%
2024/02/2213249.422253.75254.50116,3640.17%
2024/02/211235.5000.00236.5016,2850.02%
2024/02/195.1243.314244.50240.501.16,3650.02%
2024/02/161247.002.2246.27248.00-1.26,428-0.02%
2024/02/152223.504228.25235.00-26,407-0.03%
2024/02/021217.0000.00216.5016,7680.01%
2024/02/010.2216.0000.00217.000.26,8310.00%
2024/01/313219.174219.75219.00-16,912-0.01%
2024/01/304224.253223.50222.5016,8930.01%
2024/01/295225.003226.50225.0026,8760.03%
2024/01/2649220.9048219.19219.5016,9000.01%
2024/01/251217.0000.00217.0016,9710.01%
2024/01/246216.834218.50216.5027,2170.03%
2024/01/233216.8333215.50220.50-307,271-0.41%
2024/01/2231199.402204.50205.50297,0490.41%
2024/01/191194.0000.00191.0016,9860.01%
2024/01/1822196.5221199.31197.0016,9720.01%
2024/01/1700.001205.50205.00-16,919-0.01%
2024/01/169204.5634201.22204.50-256,830-0.37%
2024/01/1515197.3321192.40203.50-66,744-0.09%
2024/01/1214189.6114189.86189.0006,5460.00%
2024/01/1121188.861191.50191.50206,4890.31%
2024/01/104177.2562184.73189.00-586,488-0.89%
2024/01/0929182.221186.50186.50286,3230.44%
2024/01/081183.003183.67183.50-26,330-0.03%
2024/01/0527180.541183.50183.50266,3360.41%
2024/01/031174.501177.00177.5006,2950.00%
2024/01/022173.502176.00173.5006,3200.00%
2023/12/283173.171170.00173.5026,3680.03%
2023/12/271168.502170.50168.00-16,389-0.02%
2023/12/2600.001169.00172.50-16,375-0.02%
2023/12/251171.5000.00168.0016,4070.02%
2023/12/227173.8600.00171.5076,4010.11%
2023/12/213173.176172.92173.50-36,430-0.05%
2023/12/204178.753179.50178.0016,4230.02%
2023/12/196181.2511180.55181.50-56,383-0.08%
2023/12/182175.002179.00181.5006,3140.00%
2023/12/1533178.0556191.55172.00-236,262-0.37%
2023/12/1430186.004187.12186.50265,9290.44%
2023/12/1330182.731185.00180.00296,0670.48%
2023/12/121181.5016182.09181.00-156,307-0.24%
2023/12/1126178.6264178.10179.00-386,307-0.60%
2023/12/0813182.962184.25182.50116,3120.17%
2023/12/0776179.8536179.19182.00406,3210.63%
2023/12/0611179.41166175.96180.00-1556,256-2.48% 大賣/鉅額交易
2023/12/0514174.4311177.68179.0036,1820.05%
2023/12/04150171.003172.00171.001476,0462.43% 大買/鉅額交易
2023/11/301167.0000.00166.0016,1850.02%
2023/11/291169.0000.00166.0016,2210.02%
2023/11/271166.501166.50166.5006,3050.00%
2023/11/243170.837171.14173.50-46,299-0.06%
2023/11/2200.001170.00168.00-16,358-0.02%
2023/11/212164.7500.00163.5026,3560.03%
2023/11/200167.5000.00165.5006,3560.00%
2023/11/171167.0000.00168.5016,3320.02%
2023/11/1600.001169.50170.00-16,303-0.02%
2023/11/1512166.427169.50165.5056,2460.08%
2023/11/142166.004168.50169.00-26,146-0.03%
2023/11/139168.3916167.19166.00-76,074-0.12%
2023/11/109154.569155.44159.0005,8130.00%
2023/11/093147.672149.75151.0015,6310.02%
2023/11/089146.062145.00147.0075,6570.12%
2023/11/062140.502142.25141.0005,6960.00%
2023/11/0319139.3719137.11140.0005,7000.00%
2023/11/0257139.8061139.90139.50-45,716-0.07%
2023/11/013138.505141.40143.50-25,589-0.04%
2023/10/312151.0000.00150.5025,3240.04%
2023/10/3025168.5000.00167.00255,3020.47%
2023/10/275167.507168.71167.50-25,387-0.04%
2023/10/262163.001168.00164.0015,4340.02%
2023/10/257172.004172.88170.0035,4230.06%
2023/10/2310174.401175.00173.0095,5830.16%
2023/10/2053171.007168.21170.50465,7120.81%
2023/10/1918174.5315173.33173.0035,9130.05%
2023/10/181175.0018174.50175.00-175,963-0.29%
2023/10/176179.1700.00179.5065,9560.10%
2023/10/161174.002174.75175.50-16,000-0.02%
2023/10/131172.501175.00172.0006,1190.00%
2023/10/122174.253173.17175.50-16,335-0.02%
2023/10/1113175.622178.25172.00116,4890.17%
2023/10/0600.001177.50176.00-16,735-0.01%
2023/10/059178.111177.00175.0086,8100.12%
2023/10/045178.801182.50182.0046,9880.06%
2023/10/031176.5014179.46176.50-137,197-0.18%
2023/10/022183.0000.00182.5027,6400.03%
2023/09/283183.677182.29181.00-47,767-0.05%
2023/09/2723180.708182.81183.00157,8180.19%
2023/09/2639182.291182.00179.00387,9380.48%
2023/09/252177.508177.06177.50-68,099-0.07%
2023/09/222181.5000.00181.0028,4460.02%
2023/09/2116182.813181.50181.00138,6550.15%
2023/09/2013184.624186.38183.0098,7010.10%
2023/09/196185.421188.00187.0058,6140.06%
2023/09/1838188.294189.00188.00348,4760.40%
2023/09/15103174.889176.28178.50948,2151.14% 大買/
2023/09/14112165.871.2167.20167.50110.97,9111.40% 大買/鉅額交易
2023/09/1300.0015162.33160.50-157,851-0.19%
2023/09/128166.254167.13165.5047,7920.05%
2023/09/1131170.6531169.19170.0007,7260.00%
2023/09/081166.501163.00166.5007,6730.00%
2023/09/072165.503165.50165.50-17,677-0.01%
2023/09/063169.5016169.72166.00-137,691-0.17%
2023/09/051165.501165.50165.0007,6600.00%
2023/09/043157.673159.00159.0007,6000.00%
2023/09/016159.678159.38159.00-27,583-0.03%
2023/08/3112160.296159.92160.0067,5470.08%
2023/08/307158.215157.30157.5027,4890.03%
2023/08/298154.944.2157.79157.003.87,4450.05%
2023/08/286148.925150.20150.0017,3270.01%
2023/08/231142.5000.00142.0017,4130.01%
2023/08/221141.0000.00138.0017,4630.01%
2023/08/211138.0000.00138.5017,4740.01%
2023/08/171137.501138.00143.5007,4970.00%
2023/08/1500.003139.50140.00-37,496-0.04%
2023/08/141135.0000.00139.0017,4520.01%
2023/08/113143.336141.00143.50-37,361-0.04%
2023/08/103.1144.942146.50145.001.17,2840.02%
2023/08/092153.2500.00151.5027,1900.03%
2023/08/081157.002161.00157.00-17,172-0.01%
2023/08/040.2152.671150.50153.00-0.97,112-0.01%
2023/08/026152.171156.00151.5057,1560.07%
2023/08/013155.00159155.13156.00-1567,157-2.18% 大賣/鉅額交易
2023/07/3112163.047166.29160.5057,0870.07%
2023/07/2800.000.1164.00165.50-0.17,0450.00%
2023/07/272162.501.8163.17163.500.27,0920.00%
2023/07/2631.1165.0233164.61164.00-1.97,021-0.03%
2023/07/2531.1164.205162.70164.5026.16,8780.38%
2023/07/2439.6155.489157.67158.5030.66,7350.45%
2023/07/2033147.3931143.10147.5026,4430.03%
2023/07/190.1143.00150142.56142.50-1506,420-2.34% 大賣/鉅額交易
2023/07/182.1142.028143.06141.50-5.96,490-0.09%
2023/07/177149.141149.00149.0066,3920.09%
2023/07/145145.501149.00144.0046,2420.06%
2023/07/1345144.5241146.54144.5046,1230.07%
2023/07/122140.5017140.82143.00-155,938-0.25%
2023/07/1113141.6521143.10140.50-85,853-0.14%
2023/07/1035145.5035145.74146.0005,7270.00%
2023/07/077140.717142.07144.0005,7470.00%
2023/07/0613136.007134.64136.5065,3260.11%
2023/07/052132.0000.00131.0025,3290.04%
2023/07/033138.0023138.61137.50-205,175-0.39%
2023/06/30184134.3940.2132.19136.00143.94,9612.90% 大買/鉅額交易
2023/06/296126.9214126.54129.50-84,553-0.18%
2023/06/2814114.547116.21118.0074,3630.16%
2023/06/201112.0000.00112.5014,2490.02%
2023/06/192112.5000.00112.5024,2510.05%
2023/06/163113.003113.50113.0004,2610.00%
2023/06/157112.0716111.44113.00-94,258-0.21%
2023/06/135109.006109.00108.50-14,231-0.02%
2023/06/126114.921114.50112.5054,2260.12%
2023/06/0900.001115.00116.00-14,198-0.02%
2023/06/0800.003111.67110.00-34,149-0.07%
2023/06/074112.502112.50112.5024,1760.05%
2023/06/0600.001109.00110.00-14,162-0.02%
2023/05/303111.002110.75109.5014,1280.02%
2023/05/299111.116110.92109.5034,0730.07%
2023/05/262102.751102.50103.0013,9280.03%
2023/05/25198.6000.0098.6013,8680.03%
2023/05/225103.0000.00102.5053,9260.13%
2023/05/17199.7000.00100.0013,9480.03%
2023/05/15198.6000.0098.2013,9570.03%
2023/05/1110100.007101.00100.0033,9750.08%
2023/05/1013103.965103.50103.5083,9490.20%
2023/05/091106.0000.00103.0013,9390.03%
2023/05/081110.0024111.10109.00-233,971-0.58%
2023/05/057115.360115.00114.0073,8830.18%
2023/05/049116.225115.00117.5043,9120.10%
2023/05/0322116.3910116.55116.00124,0090.30%
2023/05/023113.501111.50113.5023,9680.05%
2023/04/282109.7500.00110.5023,9800.05%
2023/04/261111.5000.00111.0014,0200.02%
2023/04/242113.7510113.00113.50-83,966-0.20%
2023/04/212116.0000.00115.0023,9340.05%
2023/04/205115.0017114.41114.50-123,810-0.31%
2023/04/197116.218117.38115.50-13,799-0.03%
2023/04/181116.0000.00114.0013,7220.03%
2023/04/1700.006115.75115.50-63,711-0.16%
2023/04/1400.001113.00112.00-13,647-0.03%
2023/04/1386111.53103111.89112.50-173,634-0.47% 大賣/
2023/04/123113.5019.1107.11112.50-16.13,558-0.45%
2023/04/1118104.561105.00106.00173,3670.50%
2023/04/1039104.2431.1106.79105.007.93,4430.23%
2023/04/071099.180.1102.00102.509.93,2960.30%
2023/04/0600.00197.8098.00-13,247-0.03%
2023/03/301.193.6800.0092.401.13,4360.03%
2023/03/23299.20299.5099.0003,5270.00%
2023/03/21199.0000.0098.5013,5650.03%
2023/03/20399.332100.0099.5013,5630.03%
2023/03/160.196.2000.0096.100.13,6860.00%
2023/03/15198.20597.9897.90-43,776-0.11%
2023/03/144100.0000.0099.5043,8230.10%
2023/03/13199.0000.00102.0013,8640.03%
2023/03/10199.0000.0098.5013,9210.03%
2023/03/0700.002.2105.50107.00-2.23,966-0.06%
2023/03/061102.0000.00103.0013,9540.03%
2023/02/2300.001106.50106.50-14,187-0.02%
2023/02/2200.001106.50106.00-14,189-0.02%
2023/02/202106.254105.75106.50-24,187-0.05%
2023/02/172101.507102.00102.50-54,128-0.12%
2023/02/1600.00099.9699.0004,1240.00%
2023/02/1500.001100.00100.00-14,121-0.02%
2023/02/14498.65299.0099.0024,1130.05%
2023/02/09098.3000.0097.7004,1170.00%
2023/02/08698.7500.0098.4064,0930.15%
2023/02/07799.776100.3399.5014,0730.02%
2023/02/065104.006100.1799.60-14,063-0.02%
2023/02/015104.706.1105.97105.00-1.13,987-0.03%
2023/01/312.199.11197.4099.101.13,8980.03%
2023/01/30195.90196.9095.8003,8930.00%
2023/01/17195.102.294.1395.00-1.24,001-0.03%
2023/01/12193.00193.8092.6004,1400.00%
2023/01/11394.47194.7093.3024,1900.05%
2023/01/10592.94693.7593.30-14,159-0.02%
2023/01/09192.500.392.9293.300.84,1000.02%
2023/01/0600.00190.3089.80-14,022-0.02%
2023/01/04791.2700.0091.7073,9780.18%
2023/01/0300.00190.9090.90-13,951-0.03%
2022/12/29290.30490.6890.80-23,854-0.05%
2022/12/285.191.88491.6391.901.13,7630.03%
2022/12/26187.00486.1086.20-33,627-0.08%
2022/12/23689.78589.6688.9013,6190.03%
2022/12/22188.5000.0090.0013,5370.03%
2022/12/21186.30385.1083.70-23,507-0.06%
2022/12/200.183.00383.6081.70-2.93,520-0.08%
2022/12/1600.00190.0087.70-13,573-0.03%
2022/12/15291.00291.1590.9003,5560.00%
2022/12/14089.6000.0090.3003,5280.00%
2022/12/13288.70289.4087.8003,5000.00%
2022/12/091089.90288.5088.5083,4760.23%
2022/12/081089.911189.8590.00-13,421-0.03%
2022/12/070.286.20188.7085.90-0.93,324-0.03%
2022/12/06391.2000.0090.2033,2170.09%
2022/12/021987.782.188.5288.7016.93,0950.55%
2022/12/0100.00185.3085.70-13,011-0.03%
2022/11/30184.30184.7085.0002,9890.00%
2022/11/29384.60884.7985.10-52,969-0.17%
2022/11/28082.002879.9482.50-282,896-0.97%
2022/11/25281.35182.1080.5012,8820.03%
2022/11/24181.10181.9082.5002,8590.00%
2022/11/23182.4000.0082.1012,8380.04%
2022/11/22484.23284.2582.9022,8160.07%
2022/11/21186.40185.2086.3002,7380.00%
2022/11/17281.9000.0082.0022,6540.08%
2022/11/15381.67182.0081.8022,6140.08%
2022/11/1400.00180.5081.70-12,645-0.04%
2022/11/11279.7500.0078.5022,8010.07%
2022/11/0100.00078.9078.9002,9280.00%
2022/10/2800.001080.9080.80-102,838-0.35%
2022/10/271081.09180.0081.2092,8230.32%
2022/10/26079.50179.4080.00-12,780-0.04%
2022/10/25579.781178.2980.00-62,724-0.22%
2022/10/241676.962077.2378.10-42,582-0.15%
2022/10/21772.93673.2373.6012,4960.04%
2022/10/20471.7000.0071.6042,4210.17%
2022/10/192068.251571.6370.4052,3760.21%
2022/10/14165.4000.0065.4012,3590.04%
2022/10/1200.00065.5065.3002,3900.00%
2022/10/05166.2000.0066.2012,5050.04%
2022/10/03063.8000.0063.6002,5460.00%
2022/09/30360.10062.9062.8032,5590.12%
2022/09/29063.5000.0062.1002,5420.00%
2022/09/26269.3000.0066.4022,5440.08%
2022/09/220.177.5000.0076.200.12,5610.00%
2022/09/19182.60183.0080.8002,6730.00%
2022/09/14083.0000.0082.5002,7750.00%
2022/09/0800.00182.4083.20-12,926-0.03%
2022/09/07780.59181.1080.5062,9670.20%
2022/09/0500.000.183.5083.00-0.13,1820.00%
2022/08/29085.2000.0085.4003,2410.00%
2022/08/24188.30188.1088.2003,2250.00%
2022/08/22686.20685.0086.2003,2530.00%
2022/08/19584.30586.3086.5003,2430.00%
2022/08/1800.00185.1083.90-13,198-0.03%
2022/08/17392.7000.0088.0033,0130.10%
2022/08/16098.0000.0097.7002,8430.00%
2022/08/1510101.0050101.00101.00-402,818-1.42%
2022/08/115099.0000.0099.10502,9271.71%
2022/08/105102.5000.00101.0052,9400.17%
2022/08/0900.001101.00101.00-12,968-0.03%
2022/08/08199.50199.90100.0003,0270.00%
2022/08/0400.00597.9897.20-53,186-0.16%
2022/08/0300.001599.1099.90-153,194-0.47%
2022/08/021599.5000.0098.90153,2140.47%
2022/07/261101.50101100.7199.40-1003,399-2.94% 大賣/
2022/07/22197.8000.0098.0013,5760.03%
2022/07/21098.0000.0097.8003,7450.00%
2022/07/204297.93397.6797.40394,5350.86%
2022/07/183192.6300.0094.50314,6540.67%
2022/07/14096.1000.0096.3004,8330.00%
2022/07/12597.10699.6598.00-15,311-0.02%
2022/07/0838105.059105.06105.00296,0300.48%
2022/07/051114.001112.50112.5006,1410.00%
2022/07/0100.0051111.49109.00-516,082-0.84%
2022/06/301112.5051112.49110.50-506,034-0.83%
2022/06/290110.0000.00110.5006,0620.00%
2022/06/281111.0000.00108.5016,0910.02%
2022/06/272108.002106.50108.0006,0620.00%
2022/06/2000.001100.0099.80-16,562-0.02%
2022/06/179.1100.258100.94101.001.16,5240.02%
2022/06/151114.501108.00108.0006,3860.00%
2022/06/130.1112.0000.00112.000.16,1370.00%
2022/06/094114.504115.00114.5006,1120.00%
2022/06/082113.502114.00113.5006,0890.00%
2022/06/071113.0000.00114.0016,0890.02%
2022/06/061113.0000.00113.0016,1010.02%
2022/06/021.2114.332113.00112.50-0.86,122-0.01%
2022/06/011114.5000.00114.0016,1320.02%
2022/05/313115.0000.00116.0036,1260.05%
2022/05/255115.5000.00115.0056,0420.08%
2022/05/231119.5000.00119.5015,9680.02%
2022/05/1900.001118.50119.00-15,901-0.02%
2022/05/1700.001116.50118.50-15,839-0.02%
2022/05/166118.006117.50118.5005,8090.00%
2022/05/137120.793119.50116.0045,7500.07%
2022/05/121115.5000.00112.0015,6120.02%
2022/05/1000.001116.00117.50-15,551-0.02%
2022/05/063120.001120.50119.5025,4980.04%
2022/05/0517123.381122.00122.00165,4790.29%
2022/05/041123.004121.00120.50-35,462-0.05%
2022/05/031127.501123.50123.5005,4180.00%
2022/04/2930126.5000.00127.50305,3880.56%
2022/04/2800.001131.00125.00-15,336-0.02%
2022/04/272131.5056133.19134.00-545,177-1.04%
2022/04/2611133.7719133.55133.50-85,001-0.16%
2022/04/221128.0000.00128.5014,1240.02%
2022/04/211129.0000.00127.5014,0800.02%
2022/04/2000.004130.13131.00-44,037-0.10%
2022/04/191132.0012133.75133.50-113,920-0.28%
2022/04/185131.607.4132.54132.50-2.43,801-0.06%
2022/04/153128.5082129.87130.50-793,517-2.25%
2022/04/1418123.8626123.98124.00-83,058-0.26%
2022/04/131118.501117.50117.5002,8490.00%
2022/04/1215118.0015118.50118.5002,7930.00%
2022/04/111118.001115.00115.0002,7160.00%
2022/04/081116.001113.50116.5002,6840.00%
2022/04/011116.0000.00115.5012,5910.04%
2022/03/301112.5000.00112.5012,4320.04%
2022/03/2912113.5013117.65113.50-12,388-0.04%
2022/03/287117.794118.25121.5032,2300.13%
2022/03/2552119.0000.00119.00522,1452.42%
2022/03/2417120.0922118.86119.50-52,259-0.22%
2022/03/1700.002107.00107.50-22,193-0.09%
2022/03/141107.5000.00107.5012,2100.05%
2022/03/112106.2500.00106.5022,2130.09%
2022/03/101107.5000.00106.5012,2160.05%
2022/03/090.3106.0000.00105.500.32,2120.02%
2022/03/085106.6000.00105.0052,1870.23%
2022/03/078108.631108.50108.0072,1580.32%
2022/03/031113.5000.00114.0012,1330.05%
2022/02/251110.001108.50108.5002,2170.00%
2022/02/241.2111.252109.75108.50-0.82,224-0.04%
2022/02/220.1112.0000.00111.500.12,2570.00%
2022/02/180.1111.0000.00111.500.12,2280.00%
2022/02/172109.5020111.00110.50-182,241-0.80%
2022/02/160.1109.5000.00109.500.12,2660.00%
2022/02/151108.5000.00108.5012,2870.04%
2022/02/142109.5000.00110.0022,3090.09%
2022/02/112111.5000.00111.5022,3420.09%
2022/02/102.2111.912111.00112.000.22,3660.01%
2022/02/0918110.751110.00110.50172,4470.69%
2022/01/253107.6700.00105.5032,4980.12%
2022/01/241108.0000.00109.0012,5240.04%
2022/01/211112.5000.00111.0012,5490.04%
2022/01/196114.6700.00112.5062,6760.22%
2022/01/171114.0000.00114.0012,6710.04%
2022/01/141116.001115.00115.0002,6950.00%
2022/01/101118.503118.83121.00-22,728-0.07%
2022/01/0700.003116.50116.50-32,746-0.11%
2022/01/0600.001114.00114.50-12,795-0.04%
2022/01/041113.002113.25113.00-12,989-0.03%
2021/12/3010111.0000.00110.50103,3960.29%
2021/12/292110.0000.00111.0024,0670.05%
2021/12/281110.0000.00110.5014,3450.02%
2021/12/272110.0000.00110.5024,7860.04%
2021/12/242111.7500.00110.5025,3620.04%
2021/12/2000.001119.00114.00-15,569-0.02%
2021/12/172116.255116.90116.50-35,313-0.06%
2021/12/131109.0000.00110.0015,1020.02%
2021/12/105108.0000.00108.5055,1040.10%
2021/11/2610111.5000.00110.00105,1900.19%
2021/11/251112.001112.00111.5005,2000.00%
2021/11/2400.002115.50112.00-25,212-0.04%
2021/11/191111.501111.50111.5005,1540.00%
2021/11/1700.002108.25107.50-25,138-0.04%
2021/11/1600.001109.50108.50-15,148-0.02%
2021/11/1500.001109.50109.00-15,155-0.02%
2021/11/121111.5000.00111.0015,1420.02%
2021/11/102114.0010115.00114.00-85,123-0.16%
2021/11/093113.5000.00114.5035,1110.06%
2021/11/0800.002116.00114.00-25,101-0.04%
2021/11/0500.002110.25110.50-25,044-0.04%
2021/11/0425112.0000.00110.50255,0660.49%
2021/11/0300.001113.50112.00-15,088-0.02%
2021/11/021116.502112.75111.50-15,088-0.02%
2021/11/0113117.0800.00115.00135,0760.26%
2021/10/2900.005114.00113.00-55,063-0.10%
2021/10/2815113.9716113.16114.00-15,017-0.02%
2021/10/274108.0000.00109.0044,8960.08%
2021/10/266106.172107.00106.0044,8810.08%
2021/10/222105.5000.00105.5024,8960.04%
2021/10/216107.004108.00108.0024,9090.04%
2021/10/2011107.272107.00106.5094,8740.18%
2021/10/1911107.5500.00108.00114,8450.23%
2021/10/151108.0000.00110.5014,8260.02%
2021/10/141116.502114.00111.50-14,733-0.02%
2021/10/133117.001118.00118.0024,6070.04%
2021/10/1200.001121.50113.00-14,523-0.02%
2021/10/074118.003119.33123.5014,3160.02%
2021/10/063129.505123.80122.00-24,053-0.05%
2021/10/051123.501116.00123.5003,4060.00%
2021/10/0419119.8221118.86121.50-23,164-0.06%
2021/10/0110119.2012117.17113.00-22,791-0.07%
2021/09/306114.926116.25116.5002,2570.00%
2021/09/291107.502107.25106.00-12,115-0.05%
2021/09/281103.0000.00103.5012,2030.05%
2021/09/2400.002102.50102.50-22,382-0.08%
2021/09/232102.5000.00102.0022,4810.08%
2021/09/221101.5000.00102.5012,5970.04%
2021/09/173103.1700.00103.5032,7010.11%
2021/09/141105.0000.00105.0013,0290.03%
2021/09/091105.0000.00106.5013,5880.03%
2021/09/021110.5000.00110.5014,8790.02%
2021/08/3000.001112.00112.00-15,221-0.02%
2021/08/271114.0000.00113.0015,5590.02%
2021/08/2600.001117.50115.00-15,594-0.02%
2021/08/256114.505112.70114.5015,6360.02%
2021/08/246110.508109.88110.50-25,669-0.04%
2021/08/231109.5000.00109.5015,8000.02%
2021/08/1300.001114.00116.00-15,921-0.02%
2021/08/121113.501115.00115.0005,9370.00%
2021/08/1000.002117.00115.50-26,044-0.03%
2021/08/0900.001120.50119.50-16,130-0.02%
2021/07/2800.001122.00123.00-17,292-0.01%
2021/07/2200.002126.50126.50-27,517-0.03%
2021/07/202131.001131.00129.0017,5210.01%
2021/07/1900.003130.33129.50-37,501-0.04%
2021/07/151131.001130.50131.0007,6060.00%
2021/07/1220129.5021129.02129.00-17,844-0.01%
2021/07/091131.0000.00129.0017,8790.01%
2021/07/071131.501133.50130.5007,9080.00%
2021/07/0600.002135.50134.00-27,945-0.03%
2021/07/0514137.368135.25136.0067,9240.08%
2021/07/0200.001133.50133.50-17,828-0.01%
2021/07/011132.0000.00129.5017,7970.01%
2021/06/291131.5037132.19131.50-367,616-0.47%
2021/06/281133.503133.17131.50-27,515-0.03%
2021/06/2551135.7321131.64131.50307,4360.40%
2021/06/2400.001136.50134.50-17,399-0.01%
2021/06/2372138.2210135.50134.00627,3100.85%
2021/06/2246140.4880138.53137.50-347,170-0.47%
2021/06/2132.2133.484133.00133.5028.26,7990.41%
2021/06/181133.502132.00132.50-16,703-0.01%
2021/06/1723.4131.8042134.79132.50-18.66,614-0.28%
2021/06/1618134.7830.2134.74132.50-12.26,410-0.19%
2021/06/1535128.205130.30130.00306,1490.49%
2021/06/1126127.4612127.92124.50145,9290.24%
2021/06/109119.8357123.15121.50-485,562-0.86%
2021/06/0913119.7365121.98123.50-525,306-0.98%
2021/06/0800.0025112.60112.50-255,065-0.49%
2021/06/076113.335111.50111.5015,0590.02%
2021/06/0483.2120.7364121.75116.0019.24,9860.39%
2021/06/025115.5000.00115.0054,6240.11%
2021/06/0100.001113.50113.50-14,574-0.02%
2021/05/311111.504111.38110.50-34,564-0.07%
2021/05/2800.004108.00106.00-44,450-0.09%
2021/05/2600.005103.00104.50-54,505-0.11%
2021/05/2510104.0000.00103.50104,4990.22%
2021/05/204105.135106.50101.50-14,619-0.02%
2021/05/193107.0010107.55106.00-74,617-0.15%
2021/05/184101.935103.40104.50-14,604-0.02%
2021/05/171599.26199.2095.50144,5770.31%
2021/05/1415108.7711107.32106.0044,4650.09%
2021/05/132598.8248.3105.02106.00-23.34,390-0.53%
2021/05/1225111.40127106.38105.50-1024,288-2.38% 大賣/鉅額交易
2021/05/1143120.5540119.33116.0034,0900.07%
2021/05/1042122.86100123.09122.50-583,867-1.50%
2021/05/0711117.646117.25116.5053,5580.14%
2021/05/0650111.7558117.91119.00-83,469-0.23%
2021/05/052110.252110.00109.0003,3430.00%
2021/05/044107.508.1108.87106.50-4.13,356-0.12%
2021/05/0366116.2768117.35112.00-23,386-0.06%
2021/04/2925.3115.551115.50116.0024.33,2830.74%
2021/04/2810113.501.4113.36113.508.63,2550.26%
2021/04/2700.001114.00114.00-13,268-0.03%
2021/04/262114.2540115.25115.00-383,267-1.16%
2021/04/235112.002111.75112.0033,3050.09%
2021/04/2231113.064113.38112.00273,3320.81%
2021/04/212.1117.522117.00116.500.13,2840.00%
2021/04/2014118.2113119.77117.5013,2610.03%
2021/04/1962118.649118.94119.00533,2421.63%
2021/04/1640114.061114.00114.00393,1501.24%
2021/04/151112.0000.00112.0013,1550.03%
2021/04/142111.7518111.44110.50-163,196-0.50%
2021/04/13103113.322113.25110.501013,1573.20% 大買/鉅額交易
2021/04/12102109.03101112.74112.0013,1620.03% 大買/大賣/
2021/04/082110.752111.00110.5003,1230.00%
2021/04/072108.5000.00108.0023,1320.06%
2021/04/062106.004106.00106.50-23,160-0.06%
2021/04/012106.0000.00106.0023,2070.06%
2021/03/319107.4400.00106.0093,2240.28%
2021/03/3000.002104.50108.50-23,245-0.06%
2021/03/2600.001105.00105.50-13,391-0.03%
2021/03/244.2105.9000.00106.004.23,5370.12%
2021/03/223.2111.0300.00111.003.23,5720.09%
2021/03/194112.002111.50111.5023,6590.05%
2021/03/1500.001112.00112.50-13,836-0.03%
2021/03/1100.001114.00113.50-13,876-0.03%
2021/03/102112.501113.50113.5013,9050.03%
2021/03/091111.501111.50111.5003,9470.00%
2021/03/081113.001113.50110.5003,9910.00%
2021/03/051.1112.501114.00112.000.14,0150.00%
2021/03/044115.754114.75113.0004,1130.00%
2021/03/032.1113.742114.00114.000.14,1600.00%
2021/03/021115.501113.50113.5004,2270.00%
2021/02/2616.2118.6917120.35114.00-0.84,366-0.02%
2021/02/251.1115.951115.00115.000.14,3070.00%
2021/02/242.1115.243114.00114.00-0.94,359-0.02%
2021/02/231115.502115.50115.50-14,389-0.02%
2021/02/220.2113.5018114.72115.00-17.84,366-0.41%
2021/02/193110.673109.67111.5004,3140.00%
2021/02/185.2110.295110.70109.500.24,3620.00%
2021/02/1700.002108.00108.00-24,402-0.05%
2021/02/0500.003103.50103.50-34,388-0.07%
2021/02/021103.5000.00103.0014,4870.02%
2021/02/0100.004103.25104.00-44,622-0.09%
2021/01/291105.003102.17100.50-24,630-0.04%
2021/01/281105.501104.00104.0004,7530.00%
2021/01/271109.0000.00106.5014,7910.02%
2021/01/261107.503108.17109.00-24,830-0.04%
2021/01/2517109.9416.9108.16110.500.24,8210.00%
2021/01/226105.0014104.29105.00-84,748-0.17%
2021/01/212100.501100.50100.5014,7160.02%
2021/01/202.1101.5000.00100.002.14,8040.04%
2021/01/193104.672104.50103.0014,8090.02%
2021/01/183.1101.571198.02102.50-7.94,802-0.16%
2021/01/153.1101.0200.00100.503.14,7940.06%
2021/01/141104.501105.00103.5004,8420.00%
2021/01/130.1103.753102.50102.50-2.94,830-0.06%
2021/01/122.2103.0600.00101.502.24,9040.04%
2021/01/1111.4105.4800.00106.0011.44,8800.23%
2021/01/083109.1700.00109.0034,9140.06%
2021/01/0720111.7311111.41113.5094,9520.18%
2021/01/063.5107.1411106.50106.50-7.65,136-0.15%
2021/01/051.3109.701112.00110.000.35,6620.00%
2021/01/041105.5000.00109.5015,8850.02%
2020/12/303108.501108.00109.0026,2740.03%
2020/12/292110.502110.50109.0006,6380.00%
2020/12/283109.6700.00110.0036,6730.04%
2020/12/253.3112.652114.50112.501.36,7150.02%
2020/12/2415113.1700.00113.00156,8450.22%
2020/12/233113.503114.17113.5007,0920.00%
2020/12/224120.631115.50113.5037,9630.04%
2020/12/211118.003116.83118.50-27,993-0.03%
2020/12/184113.503114.83112.0018,0370.01%
2020/12/173111.001112.50110.5028,1240.02%
2020/12/154111.5010111.00111.50-68,619-0.07%
2020/12/144117.132116.75116.5028,6280.02%
2020/12/116120.082120.00120.0048,7080.05%
2020/12/1014122.0011124.32121.5038,8020.03%
2020/12/0911121.9114123.43122.00-39,052-0.03%
2020/12/083122.003124.00121.5009,6650.00%
2020/12/076122.7500.00122.5069,9570.06%
2020/12/043124.004124.75124.00-110,280-0.01%
2020/12/033127.503129.00126.00010,5510.00%
2020/12/0217127.384126.38126.001311,0570.12%
2020/11/3019131.0517132.50130.50211,3300.02%
2020/11/279128.009128.83129.00011,3940.00%
2020/11/2613127.737128.57127.00611,6960.05%
2020/11/2510124.2513125.58125.50-312,113-0.02%
2020/11/2400.001119.50120.00-112,092-0.01%
2020/11/236121.752122.00122.00412,4180.03%
2020/11/205124.402123.25123.50312,6130.02%
2020/11/1713125.123126.50124.001013,2040.08%
2020/11/1618127.8900.00125.501813,3340.13%
2020/11/129129.5000.00128.50913,8250.07%
2020/11/106133.5000.00130.50613,9560.04%
2020/11/0916134.5623134.89134.00-714,046-0.05%
2020/11/061131.501131.50131.00013,9980.00%
2020/11/056131.339134.00130.00-314,170-0.02%
2020/11/046130.925131.90129.50114,4470.01%
2020/11/0310129.7010131.30131.50014,8170.00%
2020/11/0212128.252129.25127.501014,8180.07%
2020/10/304133.504133.38130.00014,8180.00%
2020/10/291132.001131.50132.00014,9590.00%
2020/10/281136.009134.94133.50-814,980-0.05%
2020/10/271130.501130.00132.00014,9650.00%
2020/10/261130.0000.00130.00115,3700.01%
2020/10/234132.002132.75132.00215,6970.01%
2020/10/2200.001129.00131.00-115,679-0.01%
2020/10/2100.003133.50132.00-315,659-0.02%
2020/10/207132.211131.50132.50615,7110.04%
2020/10/191136.001134.50135.00015,6820.00%
2020/10/166136.256136.50134.50015,8220.00%
2020/10/155138.306140.17138.00-115,821-0.01%
2020/10/147142.7111141.09141.50-415,766-0.03%
2020/10/1313142.7719140.74139.50-615,613-0.04%
2020/10/1227137.3141138.78139.00-1415,189-0.09%
2020/10/0812135.7500.00135.001215,2000.08%
2020/10/0713136.8517139.03135.50-415,128-0.03%
2020/10/0612138.2131136.47138.00-1914,831-0.13%
2020/10/056128.921129.50130.00514,6540.03%
2020/09/302125.2500.00128.00214,6500.01%
2020/09/297123.439124.28125.00-214,619-0.01%
2020/09/284124.251123.50124.00314,5640.02%
2020/09/2537132.8523136.61123.501414,2990.10%
2020/09/2410133.5013132.46131.00-313,382-0.02%
2020/09/235132.102133.00133.00313,2380.02%
2020/09/2112134.834136.75132.00813,0080.06%
2020/09/188135.3812133.79135.00-412,802-0.03%
2020/09/174130.006129.75129.00-212,474-0.02%
2020/09/156128.335129.50129.50112,2660.01%
2020/09/1419130.6113126.19129.00612,1540.05%
2020/09/1140135.9437135.01130.50311,8570.03%
2020/09/1015131.738131.88133.50711,2300.06%
2020/09/092127.5013129.77134.00-1110,947-0.10%
2020/09/0813127.696127.92127.00710,6300.07%
2020/09/075132.805133.60132.50010,3710.00%
2020/09/049123.8310123.25124.00-19,944-0.01%
2020/09/036124.585124.40124.5019,8870.01%
2020/09/029121.339122.72123.5009,7350.00%
2020/09/0126121.1724121.33120.0029,6700.02%
2020/08/3124117.5831117.98123.00-79,339-0.07%
2020/08/288113.253114.83113.5058,8740.06%
2020/08/2719114.479114.00113.50108,7760.11%
2020/08/264109.886111.17113.50-28,455-0.02%
2020/08/256109.834108.50108.0028,2980.02%
2020/08/247104.9322105.91108.00-158,316-0.18%
2020/08/219101.6710102.10102.50-18,429-0.01%
2020/08/2023101.371099.3999.00138,3560.16%
2020/08/1914105.366106.33105.5088,1920.10%
2020/08/1815104.4040104.81105.00-258,084-0.31%
2020/08/176100.021599.80101.00-97,657-0.12%
2020/08/142100.50399.8398.50-17,612-0.01%
2020/08/132197.822498.3199.40-37,588-0.04%
2020/08/12398.93398.3798.2007,5380.00%
2020/08/11799.931599.8999.10-87,552-0.11%
2020/08/103999.464100.0098.40357,4290.47%
2020/08/07697.821197.15100.00-57,137-0.07%
2020/08/061093.6000.0093.70106,8030.15%
2020/08/05193.50193.2093.6006,8150.00%
2020/08/04295.953194.6994.00-296,837-0.42%
2020/07/311392.351793.6192.20-46,772-0.06%
2020/07/301194.991693.7593.50-57,089-0.07%
2020/07/294592.21393.0792.80427,1210.59%
2020/07/2700.00589.8689.30-56,882-0.07%
2020/07/2400.00789.5487.70-76,840-0.10%
2020/07/23189.60288.8089.60-16,813-0.01%
2020/07/22689.523490.4388.40-286,770-0.41%
2020/07/211888.871488.8489.1046,6170.06%
2020/07/20488.00487.9887.9006,5460.00%
2020/07/17688.47788.6386.60-16,502-0.02%
2020/07/16186.70287.2588.00-16,434-0.02%
2020/07/152687.833086.1785.50-46,338-0.06%
2020/07/14384.2300.0083.7036,0940.05%
2020/07/13185.602685.1284.50-256,103-0.41%
2020/07/103085.67887.0885.20226,0610.36%
2020/07/0900.00284.7083.70-25,844-0.03%
2020/07/081282.71182.3082.50115,8630.19%
2020/07/02285.151284.9184.70-105,995-0.17%
2020/06/303684.00383.7383.80336,1480.54%
2020/06/29185.90186.6085.0006,2180.00%
2020/06/24786.43587.0086.1026,2240.03%
2020/06/181087.8500.0087.70106,4710.15%
2020/06/1700.00187.7086.90-16,542-0.02%
2020/06/15287.10187.3086.1016,9850.01%
2020/06/121786.821786.0387.0007,1070.00%
2020/06/111788.851289.5987.4057,4410.07%
2020/06/10393.23293.3091.0017,6680.01%
2020/06/092092.131092.2391.70108,0530.12%
2020/06/08892.201892.9892.90-108,207-0.12%
2020/06/05190.50390.7091.40-28,337-0.02%
2020/06/04588.80589.1088.7008,4910.00%
2020/06/0300.00189.0088.40-18,703-0.01%
2020/06/02389.37188.6088.9028,8130.02%
2020/06/01989.74890.1091.2018,7870.01%
2020/05/29391.83492.7889.50-18,748-0.01%
2020/05/28489.58491.1591.8008,5990.00%
2020/05/27787.04787.1787.5008,4290.00%
2020/05/261186.801187.0586.4008,5920.00%
2020/05/251284.361584.5286.50-38,772-0.03%
2020/05/22686.00686.5084.3008,7610.00%
2020/05/21185.50285.3085.60-18,736-0.01%
2020/05/202785.681687.1384.60118,7230.13%
2020/05/19387.33587.5886.50-28,637-0.02%
2020/05/18784.902585.2687.70-188,557-0.21%
2020/05/15785.24785.5483.2008,4820.00%
2020/05/14287.00686.3084.20-48,460-0.05%
2020/05/13386.7300.0085.9038,3430.04%
2020/05/12187.5000.0087.4018,2580.01%
2020/05/1100.00289.3588.10-28,179-0.02%
2020/05/08389.70389.7089.6008,1300.00%
2020/05/07289.652289.7390.00-208,072-0.25%
2020/05/064092.204393.1388.50-37,962-0.04%
2020/05/052789.854089.9491.30-137,567-0.17%
2020/05/041483.951584.0383.00-17,113-0.01%
2020/04/3000.00883.4883.80-87,022-0.11%
2020/04/29682.13382.4081.8036,9710.04%
2020/04/28581.24281.6582.5036,9670.04%
2020/04/24180.001178.6878.60-106,939-0.14%
2020/04/221280.83281.4581.50106,8720.15%
2020/04/21582.02582.8080.9006,8630.00%
2020/04/20182.20181.9081.9006,8370.00%
2020/04/17483.101083.7081.80-66,954-0.09%
2020/04/161184.10183.5083.70106,9620.14%
2020/04/14183.101682.4182.20-156,966-0.22%
2020/04/1300.00183.1082.00-16,959-0.01%
2020/04/10382.67383.3384.5006,8540.00%
2020/04/09283.30383.4781.30-16,781-0.01%
2020/04/082783.041283.4984.30156,7130.22%
2020/04/07982.721083.6183.00-16,658-0.02%
2020/04/061180.09979.3381.8026,5690.03%
2020/04/01178.602277.8878.90-216,473-0.32%
2020/03/314376.903275.2877.70116,3880.17%
2020/03/301374.202474.6074.10-116,324-0.17%
2020/03/272075.60776.5675.60136,3580.20%
2020/03/261675.662176.3275.80-56,378-0.08%
2020/03/252176.321175.5875.30106,3230.16%
2020/03/232771.792970.0772.50-26,196-0.03%
2020/03/201773.741973.9573.00-26,100-0.03%
2020/03/191075.00373.2771.6075,8810.12%
2020/03/182180.902180.9279.5005,6330.00%
2020/03/172980.432981.8778.6005,4680.00%
2020/03/162284.604585.1083.60-235,091-0.45%
2020/03/131382.11982.1184.4044,7490.08%
2020/03/12380.201781.9081.00-144,251-0.33%
2020/03/113283.39783.6383.00254,0360.62%
2020/03/10280.8500.0083.3023,7770.05%
2020/03/09279.401079.5778.60-83,560-0.22%
2020/03/06179.10779.2478.70-63,313-0.18%
2020/03/05176.4000.0077.5013,1670.03%
2020/03/04276.8500.0075.9023,1180.06%
2020/03/03878.88479.6078.1043,0530.13%
2020/03/02577.92676.5079.00-12,907-0.03%
2020/02/27278.40978.6873.60-72,709-0.26%
2020/02/26675.771476.3677.00-82,456-0.33%
2020/02/2500.00473.4073.40-42,230-0.18%
2020/02/24173.30273.2073.20-12,209-0.05%
2020/02/21172.70173.0073.1002,1840.00%
2020/02/20272.40172.4072.6012,1570.05%
2020/02/19373.0300.0072.3032,1610.14%
2020/02/1800.00172.1071.80-12,151-0.05%
2020/02/17171.8000.0072.3012,1520.05%
2020/02/14469.5000.0069.5042,0970.19%
2020/02/1100.00569.0068.50-52,196-0.23%
2020/02/0500.00168.7068.10-12,498-0.04%
2020/01/3100.00568.0068.60-52,555-0.20%
2020/01/30567.0000.0066.9052,5680.19%
2020/01/20972.1600.0071.8092,5290.36%
2020/01/17171.80171.7071.8002,5890.00%
2020/01/16271.90272.6072.6002,5960.00%
2020/01/14372.1000.0072.3032,6020.12%
2020/01/1300.00474.8872.50-42,575-0.16%
2020/01/10270.10269.9070.1002,4290.00%
2020/01/08268.80270.3068.0002,3700.00%
2020/01/07370.43270.3070.3012,3750.04%
2020/01/03171.5000.0071.4012,5050.04%
2020/01/02372.9300.0072.6032,5470.12%
2019/12/30173.30172.7072.3002,5450.00%
2019/12/2400.00175.1075.00-12,531-0.04%
2019/12/23275.40174.5075.8012,4960.04%
2019/12/20173.40173.1073.2002,4070.00%
2019/12/16172.5000.0072.0012,4840.04%
2019/12/11771.3900.0071.2072,6810.26%
2019/12/10172.2000.0071.8012,7190.04%
2019/11/26173.50173.8073.8003,0880.00%
2019/11/25172.50172.3072.7003,1050.00%
2019/11/21272.50272.1571.9003,1460.00%
2019/11/15173.40173.0072.8003,2170.00%
2019/11/13174.5000.0074.2013,1750.03%
2019/11/1100.00174.7073.00-13,136-0.03%
2019/11/0700.00176.2076.30-13,072-0.03%
2019/11/0600.00176.9075.20-13,027-0.03%
2019/11/05175.20475.9875.00-32,937-0.10%
2019/11/01272.3000.0072.8022,7770.07%
2019/10/3100.00171.3071.30-12,826-0.04%
2019/10/30171.901072.9072.40-92,853-0.32%
2019/10/291071.8000.0070.50102,8380.35%
2019/10/28172.30172.0072.0002,9380.00%
2019/10/25771.97172.0071.5063,0070.20%
2019/10/24173.5000.0073.8013,1010.03%
2019/10/23274.10174.2073.5013,1360.03%
2019/10/22174.7000.0074.7013,1980.03%
2019/10/17275.25175.0075.2013,4520.03%
2019/10/16176.60175.7075.3003,6700.00%
2019/10/15277.20377.0376.00-14,065-0.02%
2019/10/09377.17176.2077.4024,0930.05%
2019/10/03275.25274.9574.6004,0370.00%
2019/10/0100.00275.2575.30-24,009-0.05%
2019/09/27273.901073.8073.90-84,033-0.20%
2019/09/26476.85476.6075.3004,0050.00%
2019/09/25276.70376.5076.80-13,976-0.03%
2019/09/24177.30377.5377.00-23,966-0.05%
2019/09/23176.4000.0075.8013,9180.03%
2019/09/20476.48376.3075.8013,9140.03%
2019/09/19476.95376.8076.3013,8990.03%
2019/09/1800.00177.7077.70-13,860-0.03%
2019/09/16279.15278.7077.5003,9340.00%
2019/09/1100.00276.4076.60-23,803-0.05%
2019/09/09275.75275.8075.2003,7100.00%
2019/09/0600.00475.5876.00-43,696-0.11%
2019/09/05175.1000.0074.2013,6890.03%
2019/09/04575.1000.0074.9053,7620.13%
2019/09/03275.40274.0574.1003,7260.00%
2019/09/02170.1000.0071.6013,6750.03%
2019/08/3000.00169.5069.30-13,729-0.03%
2019/08/29169.5000.0069.1013,8960.03%
2019/08/28268.504070.1568.00-383,922-0.97%
2019/08/22171.80172.4071.3003,9660.00%
2019/08/21173.2011072.4373.00-1093,928-2.77% 大賣/鉅額交易
2019/08/2000.00172.9072.10-13,923-0.03%
2019/08/19573.6000.0072.9053,9230.13%
2019/08/16372.90172.0073.5023,9340.05%
2019/08/12175.30274.3574.30-14,085-0.02%
2019/08/08173.5000.0074.3014,0880.02%
2019/08/07173.30173.0072.1004,0980.00%
2019/08/05173.3000.0072.9014,1170.02%
2019/08/02173.8000.0073.4014,1120.02%
2019/08/0100.00175.6075.40-14,051-0.02%
2019/07/31177.00176.8076.6004,0340.00%
2019/07/30577.9400.0075.8054,0010.12%
2019/07/29680.98280.4079.9043,8820.10%
2019/07/24279.951280.9679.80-103,714-0.27%
2019/07/221180.1300.0078.80113,6150.30%
2019/07/1900.00179.0079.20-13,610-0.03%
2019/07/18279.70379.4376.80-13,515-0.03%
2019/07/172677.284077.8078.10-143,303-0.42%
2019/07/16972.731.272.0074.007.82,9020.27%
2019/07/1100.00370.6769.80-32,876-0.10%
2019/07/1000.00270.0070.30-22,876-0.07%
2019/07/0900.00270.2070.50-22,869-0.07%
2019/07/05269.30169.1069.2012,8770.03%
2019/07/0300.00167.0067.10-12,838-0.04%
2019/07/02166.8000.0067.0012,8710.03%
2019/06/28165.00165.0064.9002,9060.00%
2019/06/26166.60166.2066.4002,9750.00%
2019/06/25166.7000.0066.2013,0000.03%
2019/06/24465.50165.7066.1033,0040.10%
2019/06/2100.00568.6666.90-52,962-0.17%
2019/06/17169.7000.0069.7013,2360.03%
2019/06/13371.3000.0069.6033,3250.09%
2019/06/12471.40171.8070.0033,2900.09%
2019/06/11269.65669.7369.30-43,206-0.12%
2019/06/06368.47367.9068.7003,1370.00%
2019/06/0500.00468.5068.60-43,078-0.13%
2019/06/04365.63566.1666.00-22,931-0.07%
2019/06/03265.15266.0064.1002,9000.00%
2019/05/31565.64465.3065.4012,8500.04%
2019/05/24163.80163.0062.3002,7890.00%
2019/05/2200.00163.1062.40-12,851-0.04%
2019/05/21563.50363.6063.1022,8640.07%
2019/05/20463.50564.4464.40-12,977-0.03%
2019/05/17161.0000.0060.8012,9010.03%
2019/05/16262.65162.4060.0012,9450.03%
2019/05/15161.3000.0062.6012,9450.03%
2019/05/1400.00157.8060.40-12,978-0.03%
2019/05/08163.00163.8062.7003,2710.00%
2019/05/07164.10163.7063.7003,3480.00%
2019/05/06263.10263.4563.6003,6160.00%
2019/05/03163.40163.4063.5003,9460.00%
2019/05/02163.4000.0062.4014,0450.02%
2019/04/26262.40362.9062.40-14,083-0.02%
2019/04/251465.80767.1764.6074,0660.17%
2019/04/24569.22468.7868.4014,0330.02%
2019/04/22168.90170.5068.9004,0400.00%
2019/04/17171.20169.4069.4004,0830.00%
2019/04/15172.1000.0072.5014,1590.02%
2019/04/1200.00173.0071.90-14,313-0.02%
2019/04/11174.80174.6074.0004,3980.00%
2019/04/0900.00173.5073.60-14,515-0.02%
2019/04/08274.20374.0774.10-14,521-0.02%
2019/04/03173.1000.0073.7014,5170.02%
2019/04/02272.60272.1072.0004,5500.00%
2019/04/01272.0000.0071.7024,8150.04%
2019/03/29272.70373.2074.00-14,907-0.02%
2019/03/28171.5000.0071.4014,9290.02%
2019/03/21377.03575.5874.20-25,039-0.04%
2019/03/20975.17775.8075.8024,9790.04%
2019/03/19170.80471.2572.50-34,803-0.06%
2019/03/15469.33269.0069.0024,7700.04%
2019/03/14268.4000.0068.2024,7990.04%
2019/03/1300.001169.2669.00-114,848-0.23%
2019/03/12170.40169.7069.1004,9230.00%
2019/03/11169.4000.0069.0015,0070.02%
2019/03/08267.60268.7569.4005,0680.00%
2019/03/07367.93267.3067.3015,3650.02%
2019/03/05269.30269.0068.9005,6010.00%
2019/03/04270.75370.6369.10-15,658-0.02%
2019/02/27268.7500.0069.4025,9100.03%
2019/02/26569.901070.5469.20-56,016-0.08%
2019/02/25270.45670.3570.40-46,074-0.07%
2019/02/22270.30470.0870.10-26,109-0.03%
2019/02/21671.75671.3871.0006,1090.00%
2019/02/20470.18570.1870.10-16,103-0.02%
2019/02/191170.23971.1270.1026,1590.03%
2019/02/18368.57368.7068.5006,1670.00%
2019/02/15469.93668.5368.20-26,632-0.03%
2019/02/14369.20168.5068.5026,6730.03%
2019/02/13169.10169.2068.7006,7440.00%
2019/02/11271.30269.9069.9006,6750.00%
2019/01/30267.20466.9365.80-26,692-0.03%
2019/01/29266.802466.3566.90-226,755-0.33%
2019/01/282466.75566.6266.30196,8090.28%
2019/01/253465.922666.0864.4086,9290.12%
2019/01/24264.35463.7865.60-26,718-0.03%
2019/01/23658.27659.5860.0006,4900.00%
2019/01/22356.402156.1956.30-186,503-0.28%
2019/01/212055.20454.3055.20166,6520.24%
2019/01/18156.8000.0058.1016,6760.01%
2019/01/17158.30358.0056.60-26,808-0.03%
2019/01/16158.10257.2557.80-16,925-0.01%
2019/01/15455.80655.3856.50-27,096-0.03%
2019/01/1400.00354.7754.20-37,266-0.04%
2019/01/11254.80254.7554.6007,4860.00%
2019/01/10355.63256.1555.1017,7730.01%
2019/01/09253.4500.0053.0027,8300.03%
2019/01/07152.1000.0052.8018,1290.01%
2019/01/04154.70354.3052.50-28,277-0.02%
2019/01/03358.47359.4058.3008,4920.00%
2019/01/02161.70161.8061.1008,6800.00%
2018/12/28366.27465.8365.00-18,801-0.01%
2018/12/27364.70264.0063.7019,0370.01%
2018/12/26165.10164.6063.2009,3700.00%
2018/12/25565.30564.9065.0009,7690.00%
2018/12/241167.89668.4267.10510,0180.05%
2018/12/22163.40564.2265.00-410,207-0.04%
2018/12/21258.10258.6059.10010,6230.00%
2018/12/20160.50161.3059.00010,9600.00%
2018/12/19359.20459.8560.50-111,468-0.01%
2018/12/18362.2700.0061.00311,9530.03%
2018/12/17263.10263.7063.20012,3030.00%
2018/12/14163.00163.4063.20012,4650.00%
2018/12/1300.00265.8565.00-212,579-0.02%
2018/12/12265.90265.5566.20012,8620.00%
2018/12/1100.00164.5064.50-113,107-0.01%
2018/12/10165.901565.1364.30-1413,465-0.10%
2018/12/0600.00264.9564.80-214,114-0.01%
2018/12/05367.73466.9866.90-114,250-0.01%
2018/12/04369.70869.2669.20-514,513-0.03%
2018/12/03268.85169.3068.30114,7970.01%
2018/11/30767.192667.2367.80-1914,973-0.13%
2018/11/29669.00168.6068.20514,7640.03%
2018/11/28471.4000.0071.00414,5950.03%
2018/11/27172.60173.0073.00014,5350.00%
2018/11/261871.02771.1672.301114,4780.08%
2018/11/23775.54274.6074.80514,2290.04%
2018/11/22278.30176.8076.50114,1150.01%
2018/11/21279.901281.3480.30-1014,052-0.07%
2018/11/20179.90380.3780.00-214,013-0.01%
2018/11/19280.95280.6580.70014,0040.00%
2018/11/165081.00181.6080.304914,0490.35%
2018/11/151184.29382.1782.20813,9760.06%
2018/11/143586.123985.5883.80-413,824-0.03%
2018/11/13279.75280.4580.90013,4190.00%
2018/11/121281.34181.5080.201113,4020.08%
2018/11/09278.70278.5079.80013,3270.00%
2018/11/08380.77179.9078.50213,2960.02%
2018/11/0700.00280.8080.30-213,236-0.02%
2018/11/063080.802680.6179.50413,1570.03%
2018/11/05380.40380.0778.60012,9930.00%
2018/11/024279.193380.1877.70912,8910.07%
2018/11/013874.59374.3774.503512,6650.28%
2018/10/31175.0000.0074.30112,5960.01%
2018/10/305471.76472.0074.205012,4730.40%
2018/10/29874.991374.5572.20-512,330-0.04%
2018/10/26680.72679.7077.10012,1510.00%
2018/10/25578.88478.8580.00112,0430.01%
2018/10/24681.05480.7581.10211,9060.02%
2018/10/231682.21582.2881.401111,8150.09%
2018/10/22580.267979.7581.80-7411,596-0.64%
2018/10/19777.09976.1678.70-211,432-0.02%
2018/10/1810575.842977.6076.907611,2190.68% 大買/
2018/10/171076.41875.7175.00210,9190.02%
2018/10/16678.15776.5775.50-110,849-0.01%
2018/10/151180.261679.7978.00-510,703-0.05%
2018/10/12878.48979.3081.00-110,551-0.01%
2018/10/111980.101779.6377.40210,3490.02%
2018/10/09684.22785.4086.00-110,213-0.01%
2018/10/08984.78983.9883.00010,0410.00%
2018/10/051486.361685.3686.00-29,870-0.02%
2018/10/04984.91685.9088.9039,5560.03%
2018/10/036686.881386.0684.30539,2250.57%
2018/10/022890.87691.3790.00228,8360.25%
2018/10/011490.021490.0092.5008,5480.00%
2018/09/281096.633794.3990.90-278,092-0.33%
2018/09/274197.33998.1199.00327,5710.42%
2018/09/26692.901396.95100.00-77,234-0.10%
2018/09/251494.1011193.8391.40-976,718-1.44% 大賣/
2018/09/211189.981090.4593.5016,1410.02%
2018/09/20785.665285.4686.20-455,790-0.78%
2018/09/196384.485484.5184.4095,6860.16%
2018/09/182984.733885.9883.50-95,687-0.16%
2018/09/175084.404583.3785.2055,5060.09%
2018/09/1410480.81121.981.0980.00-17.95,357-0.33% 大買/大賣/
2018/09/135784.563584.4983.10225,0570.44%
2018/09/125183.082082.9985.00314,8900.63%
2018/09/111577.115178.1779.50-365,000-0.72%
2018/09/106575.6671.176.6077.50-6.14,947-0.12%
2018/09/074774.001573.6574.50324,6900.68%
2018/09/062171.3118.170.2469.302.94,5520.06%
2018/09/051164.22169.6069.70104,3610.23%
2018/08/31163.80164.9063.8004,2830.00%
2018/08/30464.00464.2564.1004,3100.00%
2018/08/28163.4000.0062.0014,3880.02%
2018/08/272.162.79362.8762.70-0.94,500-0.02%
2018/08/23463.70463.2062.9004,5540.00%
2018/08/2000.001259.3861.50-124,545-0.26%
2018/08/16162.50261.5062.80-14,435-0.02%
2018/08/15262.35162.0062.0014,5260.02%
2018/08/1300.00162.1062.00-14,511-0.02%
2018/08/10166.00165.5065.1004,4760.00%
2018/08/09366.43366.8766.7004,4620.00%
2018/08/03569.50269.6069.7034,4530.07%
2018/08/02268.8500.0068.8024,4480.04%
2018/07/30168.7000.0068.7014,5520.02%
2018/07/27768.7300.0068.8074,5300.15%
2018/07/26367.83368.5068.3004,5160.00%
2018/07/25271.00370.1769.80-14,465-0.02%
2018/07/24770.14470.8070.1034,4570.07%
2018/07/231570.13469.0070.00114,7630.23%
2018/07/20568.80568.3469.0004,9360.00%
2018/07/1900.00167.8068.30-14,961-0.02%
2018/07/18467.781367.9268.10-94,975-0.18%
2018/07/171271.32167.7067.20114,9530.22%
2018/07/16268.65168.7070.6014,7620.02%
2018/07/1300.00164.8064.20-14,662-0.02%
2018/07/12265.05264.7564.5004,6470.00%
2018/07/11764.94464.9564.7034,6620.06%
2018/07/107264.50164.5065.40714,6651.52%
2018/07/0900.00263.0063.40-24,700-0.04%
2018/07/06361.23261.3561.3014,7400.02%
2018/07/051461.83261.1061.00125,3700.22%
2018/07/04158.70161.5062.4006,0670.00%
2018/06/29164.60464.7563.50-37,054-0.04%
2018/06/28463.88664.2363.90-27,658-0.03%
2018/06/27865.61466.6862.7048,3320.05%
2018/06/26363.50763.9664.90-48,802-0.05%
2018/06/25664.628262.1462.10-768,792-0.86%
2018/06/22263.20361.4761.60-18,963-0.01%
2018/06/212469.932966.8966.20-59,315-0.05%
2018/06/2027770.3427069.3070.2079,4960.07% 大買/大賣/
2018/06/19266.30767.4069.50-59,680-0.05%
2018/06/15763.74462.5863.2039,8270.03%
2018/06/143464.842862.9962.5069,8980.06%
2018/06/13158.3000.0060.60110,0540.01%
2018/06/08154.70354.6054.70-210,384-0.02%
2018/06/07457.902356.6756.60-1910,840-0.18%
2018/06/06358.80159.0058.90211,1290.02%
2018/06/05957.66556.3056.20411,1600.04%
2018/06/04557.08657.4258.00-111,225-0.01%
2018/06/01151.00554.0854.20-411,274-0.04%
2018/05/31150.0000.0049.35111,4910.01%
2018/05/29152.002151.3450.50-2011,998-0.17%
2018/05/281652.4300.0050.301612,2830.13%
2018/05/251056.00656.0255.10412,6050.03%
2018/05/2400.00658.9759.00-613,238-0.05%
2018/05/231259.36759.0659.20513,6660.04%
2018/04/27173.70772.7473.80-618,128-0.03%
2018/04/263078.64579.3673.702517,8230.14%
2018/04/25381.30179.0081.80217,6430.01%
2018/04/24384.97284.7581.00117,6470.01%
2018/04/23182.0000.0083.50117,9180.01%
2018/04/20285.0000.0082.60217,9390.01%
2018/04/1900.00183.0083.50-117,908-0.01%
2018/04/18283.60383.9083.10-117,921-0.01%
2018/04/16182.6000.0082.60118,0440.01%
2018/04/1300.00481.4884.80-418,169-0.02%
2018/04/1200.00385.5085.00-318,343-0.02%
2018/04/11483.35282.6086.00218,7760.01%
2018/04/109493.77689.6783.308818,4120.48%
2018/04/091288.703791.8692.50-2517,913-0.14%
2018/04/032583.333282.8384.10-717,701-0.04%
2018/04/021983.091283.6281.70717,6460.04%
2018/03/314981.654981.7680.50017,3130.00%
2018/03/306380.506082.5783.40316,6820.02%
2018/03/292374.244275.5675.90-1915,958-0.12%
2018/03/28769.41469.3069.00315,3660.02%
2018/03/271969.97469.9369.501515,3100.10%
2018/03/262968.551169.1870.001815,0260.12%
2018/03/236564.7912066.7367.50-5514,647-0.38% 大賣/
2018/03/221466.473069.3465.70-1614,338-0.11%
2018/03/21165.70366.8065.70-213,650-0.01%
2018/03/20563.56763.8964.30-213,424-0.01%
2018/03/191264.33865.1663.10413,3990.03%
2018/03/16361.80562.0461.20-213,028-0.02%
2018/03/1500.00160.2061.40-112,907-0.01%
2018/03/142361.58159.5061.002212,7870.17%
2018/03/135563.80463.3060.005112,6300.40%
2018/03/12258.9512261.7262.90-12012,141-0.99% 大賣/鉅額交易
2018/03/092157.43757.6957.201411,8220.12%
2018/03/085158.61157.9058.505011,7200.43%
2018/03/07259.35260.8058.00011,6070.00%
2018/03/06660.72860.7360.70-211,486-0.02%
2018/03/052561.71358.5359.002211,2340.20%
2018/03/023063.532262.7761.80810,9410.07%
2018/03/013662.332762.9663.50910,6990.08%
2018/02/272061.756561.6662.50-4510,391-0.43%
2018/02/265557.395158.1259.00410,0170.04%
2018/02/233760.912766.7556.50109,3420.11%
2018/02/221361.532460.9062.70-118,886-0.12%
2018/02/21854.76656.9057.0028,5140.02%
2018/02/12749.191251.8251.90-58,049-0.06%
2018/02/09447.18348.2247.2017,8370.01%
2018/02/081048.24446.4446.3067,5870.08%
2018/02/07952.55550.6148.9547,1990.06%
2018/02/066056.422055.8552.20406,5650.61%
2018/02/055055.632757.4158.00235,9140.39%
2018/02/02452.002052.2852.80-165,273-0.30%
2018/02/01847.27446.5448.0044,8910.08%
2018/01/31340.85240.2043.6514,5770.02%
2018/01/3000.00140.1539.70-14,503-0.02%
2018/01/29240.6000.0039.7024,5150.04%
2018/01/26640.28339.6540.0034,4400.07%
2018/01/2500.000.242.0042.00-0.24,3410.00%
2018/01/2200.00239.4539.45-24,293-0.05%
2018/01/191538.52136.8037.55144,2970.33%
2018/01/1800.00137.5037.50-14,220-0.02%
2018/01/1700.004129.7034.10-414,175-0.98%
2018/01/1500.001036.6536.65-103,832-0.26%
2018/01/123040.701240.7040.70183,8070.47%
2018/01/10640.85239.6041.1043,7070.11%
2018/01/091036.82137.4037.4093,5970.25%
2018/01/087433.897433.0334.0003,4500.00%
2018/01/051029.221328.8330.95-33,223-0.09%
2018/01/044727.624327.3528.1542,7670.14%
2018/01/031724.661024.8825.6072,5120.28%
2018/01/02722.95122.2023.3062,3090.26%
世紀鋼 相關文章