加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    184.35
  • 漲跌
    ▼2.30
  • 漲幅
    -1.23%
  • 成交量
    719張
  • 產業
    上市

  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦科技 (0052)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/042.1184.4000.00185.702.18360.25%
2025/03/031.1186.4300.00186.201.18420.13%
2025/02/272193.0500.00191.8028300.24%
2025/02/2600.000194.25194.5008290.00%
2025/02/252193.1500.00193.0028320.24%
2025/02/200.1195.9500.00196.400.18260.01%
2025/02/1900.002197.80197.60-2850-0.24%
2025/02/1800.000196.95197.3008450.00%
2025/02/1700.000196.60196.1508380.00%
2025/02/132196.4000.00196.5028300.24%
2025/02/1100.000198.40197.8008540.00%
2025/02/1000.005196.97197.00-5867-0.58%
2025/02/0700.001199.40199.90-1900-0.11%
2025/02/0600.002199.10197.65-2902-0.22%
2025/02/0500.004.2197.70197.20-4.2904-0.46%
2025/02/0400.000194.10194.3509190.00%
2025/02/036190.9400.00192.3069170.65%
2025/01/2200.001202.50202.40-1913-0.11%
2025/01/2100.004199.15199.55-4916-0.44%
2025/01/2000.000198.85199.1009160.00%
2025/01/173196.7300.00197.5039510.32%
2025/01/152191.7800.00192.5029300.21%
2025/01/1400.007193.11193.45-7946-0.74%
2025/01/0800.000200.45200.3009770.00%
2025/01/070203.950.1203.71203.70-0.1969-0.01%
2025/01/0600.001.1199.06199.95-1.1954-0.12%
2025/01/0300.000194.45194.0009400.00%
2025/01/024.1192.5700.00192.254.19360.44%
2024/12/310193.9500.00194.6009290.00%
2024/12/2700.000196.00196.4009260.00%
2024/12/2300.001194.40194.35-1932-0.11%
2024/12/191191.5500.00192.9019240.11%
2024/12/1200.001191.65191.60-1909-0.11%
2024/12/111.1189.3300.00189.551.19090.12%
2024/12/0500.001194.00193.80-1907-0.11%
2024/12/0400.000191.68192.9009150.00%
2024/12/0300.003190.80190.90-3939-0.32%
2024/12/0200.000187.17188.1509250.00%
2024/11/2900.000184.00183.9009210.00%
2024/11/281.1182.9500.00182.701.19130.12%
2024/11/270.2184.7400.00182.900.29060.02%
2024/11/261.2186.6200.00186.201.28950.13%
2024/11/2500.000191.65189.5008830.00%
2024/11/2200.000190.14190.3508740.00%
2024/11/210.3186.3000.00186.200.38700.03%
2024/11/1900.000189.45189.3008570.00%
2024/11/181.2186.2500.00186.351.28580.14%
2024/11/1500.000190.15190.0008300.00%
2024/11/140.2189.4900.00189.250.28400.02%
2024/11/131190.5500.00190.5518390.12%
2024/11/121.2193.8100.00191.901.28460.14%
2024/11/0800.001197.25197.15-1844-0.12%
2024/11/0700.000195.00195.2008560.00%
2024/11/0600.000195.05192.9008690.00%
2024/11/0500.001190.95190.80-1861-0.12%
2024/11/040.1189.200189.75190.550.19230.01%
2024/11/011.2185.7400.00188.001.29860.12%
2024/10/301191.2000.00189.1511,0160.10%
2024/10/291.3188.8700.00189.251.31,0270.13%
2024/10/280.1192.8000.00193.350.11,0160.01%
2024/10/240.2192.8500.00192.000.21,0310.02%
2024/10/230.1194.2000.00194.400.11,0440.01%
2024/10/220.1194.6500.00195.700.11,0710.01%
2024/10/184197.9000.00195.0041,1250.36%
2024/10/172191.0000.00191.0021,1590.17%
2024/10/160191.7000.00191.1001,1690.00%
2024/10/152191.751194.05194.1511,1640.09%
2024/10/0900.002187.20186.20-21,230-0.16%
2024/10/011179.1500.00179.0511,2890.08%
2024/09/271185.0000.00184.4011,3000.08%
2024/09/261185.1000.00185.0511,3060.08%
2024/09/241180.0000.00180.3011,3040.08%
2024/09/1200.000.2172.50173.90-0.21,374-0.01%
2024/09/041.2167.242169.10168.05-0.81,375-0.06%
2024/09/022177.1500.00177.0521,3810.14%
2024/08/300.1177.6500.00177.400.11,3900.01%
2024/08/260179.4000.00177.4501,4200.00%
2024/08/221177.4500.00177.4011,4250.07%
2024/08/160.1178.4500.00179.400.11,4320.01%
2024/08/140.1176.5000.00176.150.11,4110.00%
2024/08/130.1174.8500.00174.300.11,3940.01%
2024/08/0600.003163.10162.25-31,292-0.23%
2024/08/021171.0500.00170.0511,1610.09%
2024/07/261174.4500.00174.5511,0390.10%
2024/07/2200.001180.00177.35-1951-0.11%
2024/07/193185.1700.00183.9039090.33%
2024/07/181189.0000.00189.4018730.11%
2024/07/170194.9500.00194.0008120.00%
2024/07/125195.061195.05194.7548150.49%
2024/07/110.2200.6000.00201.500.27680.02%
2024/07/100195.0000.00197.3007630.00%
2024/07/0900.001194.70196.50-1760-0.13%
2024/07/081193.0000.00195.8517310.14%
2024/07/050189.8000.00189.8007020.00%
2024/06/271.6182.5300.00183.251.66820.23%
2024/06/242182.5600.00181.7026640.30%
2024/06/211187.0500.00186.5016570.15%
2024/06/0700.001169.00169.00-1615-0.16%
2024/06/031166.1800.00166.3016080.17%
2024/05/300165.8000.00164.8506030.00%
2024/05/280.1169.5000.00170.100.15910.02%
2024/05/2400.000.1166.60166.85-0.1593-0.02%
2024/05/230.1166.0000.00167.600.15900.02%
2024/05/220.3165.4700.00165.450.35850.05%
2024/05/0900.000.1156.00156.00-0.1600-0.01%
2024/05/020.2151.2500.00151.100.26020.03%
2024/04/2900.000.1153.60153.40-0.1600-0.01%
2024/04/2600.000.4152.00151.25-0.4602-0.06%
2024/04/2300.000.2146.47145.90-0.2600-0.02%
2024/04/220.4145.4000.00144.250.45940.07%
2024/04/191.3148.460.1147.90148.051.25830.20%
2024/04/181.5154.1000.00156.851.55450.28%
2024/04/080.1161.6000.00161.100.14830.02%
2024/04/030.5160.9000.00160.750.54840.10%
2024/04/020.1160.8000.00162.000.14770.02%
2024/03/201155.8500.00155.8514350.23%
2024/03/130.2157.5500.00157.400.24140.05%
2024/03/120.1155.1000.00157.000.14000.02%
2024/03/080.1159.2700.00156.700.13920.04%
高含「積」量ETF 買盤搶進UDN聯合新聞網－20天前
護國神山台積電受到地緣政治紛擾影響，股價領頭下殺一舉摜破季線支撐，連帶高含「積」量ETF跟著表現憔悴，如富邦科技、元大台......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
富邦科技 相關文章
富邦科技 相關影音