台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    766
  • 漲跌
    ▼17
  • 漲幅
    -2.17%
  • 成交量
    28,493
  • 產業
    上市 半導體類股
  • 9581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基-南崁券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/04/25

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
群益ESG投等債20+ -0.02%000-451015.515.515.515.5
統一台灣高息動能 0.07%0.400.4393901414014
元大台灣價值高息 0.01%0.10.2-0.1495569.49.49.59.4
中信上游半導體 -0.04%00066014.614.6014.6
元大台灣50 -0.04%-0.10-0.1110153.6153.60153.5
元大高股息 0.03%0.100.177037.537.5037.5
元大上證50 0.12%0.30.5-0.2-641028.528.428.528.6
富邦台50 -0.60%-0.5-0.5001190.290.489.990
元大台灣50反1 -0.50%-20-2-10011014444
國泰中國A50  00000020.6020.620.6
元大滬深300正2 0.62%0.30.3004413.613.613.713.7
富邦日本正2 1.12%3.103.1-50555.1055.154.5
復華香港正2 -0.09%-1.20-1.2-14801489.409.49.4
國泰日經225 -0.54%-2.40-2.41010044.644.6044.3
元大歐洲50 -0.07%-0.10-0.133035.735.7035.7
國泰臺灣加權反1 -0.67%-5.10-5.1-17001704.504.54.5
富邦恒生國企正2 -0.98%-5.6-0.1-5.5889026.36.36.36.3
期元大S&P黃金反1 -0.19%00011010.810.8010.7
元大美債20年 -0.08%-0.40-0.41516028.728.728.728.6
元大美債20正2 -0.25%0001107.97.907.9
國泰20年美債 -0.09%-1-0.4-0.620381829.829.829.829.7
富邦公司治理  00000037.137.1037.1
國泰股利精選30  00000026.126.1026.1
復華富時不動產 -0.03%0003309.59.509.5
元大台灣高息低波  00000055.1055.155.1
元大投資級公司債 0.02%0.100.1-631034.234.234.234.2
國泰投資級公司債 -0.03%00011036.636.6036.6
富邦臺灣中小 0.46%0.500.522057.257.2057.5
期元大道瓊白銀 -0.12%000-10125.2025.225.2
元大AAA至A公司債  00000033.633.6033.6
期街口道瓊銅 0.22%0.200.233027.527.5027.6
國泰北美科技  00000040.840.8040.6
中信高評級公司債 -0.10%-0.10-0.144034.834.8034.8
國泰費城半導體 -0.32%-0.5-0.5004441.341.441.341.3
元大臺灣ESG永續  0000003939039
永豐20年美公債 -0.04%00011024.724.7024.7
永豐美國500大  00000030.830.8030.6
國泰永續高股息 0.03%0.200.23131021.821.8021.8
國泰台灣5G+  00000020.420.4020.4
中信中國高股息 -0.91%-0.30-0.3-30310.5010.510.6
富邦越南  00000011.811.8011.8
國泰智能電動車  00000019.219.2019.2
富邦未來車  00000023.323.3023.2
中信綠能及電動車  0000001717016.9
富邦特選高股息30 -0.13%00022015.315.3015.3
永豐智能車供應鏈  00000017.417.4017.3
FT臺灣Smart  0000001212012
國泰數位支付服務 0.04%101-9901002525.22525
兆豐洲際半導體 0.35%0.30.10.2-21325.525.525.625.5
凱基優選高股息30 -0.30%-0.8-0.1-0.6-811025.125.225.125.1
大華優利高填息30  00000023.223.2023.2
群益台灣精選高息 0.30%0.91-0.13131024.324.324.424.3
國泰台灣領袖50 -0.43%-0.80-0.81010018.418.4018.4
群益台ESG低碳50 0.10%0.200.2101001919019
復華S&P500成長  00000019.919.9019.8
凱基全球菁英55  00000019.719.7019.6
群益半導體收益 0.16%0.300.3101001818018
復華台灣科技優息 -0.15%-1.70-1.75858019.719.7019.7
統一美債20年  00000014.214.2014.2
國泰10Y+金融債 -0.18%-1.10-1.13838016.316.3016.3
中信成長高股息 0.31%0.200.2-30318.3018.318.3
野村臺灣新科技50 -0.37%-0.10-0.122018.818.8018.7
台泥 0.03%0.100.1101003232032
幸福 -0.29%-0.1-0.1001117171716.9
統一 0.00%00022076.176.1076.1
聯華 0.61%0.400.4-10165.9065.965.5
台塑 0.15%0.200.212067.967.868.167.9
南亞 0.54%0.300.311055.555.5055.8
華夏  0000001818017.9
台達化 0.00%000-80815.2015.215.2
中石化 0.20%0.100.1-41510.110.110.110.1
上曜 -2.21%-5.90-61114319.219.219.318.7
台化 -0.19%-0.10-0.100153.953.953.954
再生-KY 0.13%000-1017.807.87.8
遠東新  00000032.332.3032.2
南紡 -5.11%-4.7-1.7-3.1-22518.519.118.319.3
名軒 3.31%1.701.711051.351.3053
力麗 -0.53%-0.20-0.2-5059.409.49.4
集盛 0.94%1.61.7-0.1-2101214.614.514.714.8
聯發 9.71%1011109.99.9010.9
南緯 -3.26%-7.80-7.8-200201201212.4
業旺 0.88%13013-2702754.5054.554
儒鴻 1.19%6061105055050511
士電 0.21%220033318.3318318.7316.5
東元 -0.38%-2.20-2.2910058.358.358.558.1
中興電 0.91%3.53.50022192.1191.3193191
亞力 0.16%0.500.5-102157.8158157.8157.5
華城 -2.55%-236-77.8-158.2-6511841.5852.2836.6863
堤維西 -0.18%-1.82.7-4.51120948.748.648.948.2
恩德  00000012.112.1012
樂事綠能 0.00%00011034.734.7034.7
勤美 -0.57%-0.5-0.60-11244.244.644.144
中砂 1.62%4.24.20011256.8254.5258.7257.5
吉茂 0.80%0.90.90-11256.455.856.756.7
華電 -0.14%-0.20-0.233046.446.4046.4
華新 0.19%0.20.2003337373737
華榮 0.41%0.900.9-60636.2036.236.1
大亞 -0.19%-4.5-4.70.22383660.760.860.760.9
中電 0.00%00011017.217.2017.2
宏泰 0.48%2.42.30513837.437.237.537.3
大山 -0.66%-0.8-0.80-11260.56160.260.2
合機 1.75%33003357.156.657.655.6
葡萄王  000000157.5157.50156
生達 0.48%0.300.3-10162.5062.562.2
台肥  00000064.8064.864.9
元禎 -0.50%-0.60-0.6-3034004040.2
中華化 0.51%0.100.1-10129.6029.629.5
美吾華 0.00%00011025.825.8025.8
光洋科 -1.33%-30-35504545044.4
美時 -0.83%-210-21780314.9314.6320312
潤隆 0.68%32.50.5242110.7110.3111.5110.5
中釉 0.00%00011024.624.6024.6
和成 1.81%10.9010.9-3003020.1020.119.8
富喬 1.14%3.603.6-1801817.6017.617.4
華紙 1.47%10.60.110.5-3013123.323.223.322.9
永豐餘 0.00%00011030.630.6030.6
榮成 -1.91%-6.70-6.72222015.815.8015.5
中鋼 -0.09%-0.50-0.5-13112424.524.524.524.6
燁興 0.43%0.100.1-10111.6011.611.5
第一銅 2.32%5.12.72.4-2354443.444.343.1
中鋼構  00000062.462.4062.3
中鴻 0.22%0.100.122022.922.9022.9
聚亨 0.00%000-30312.2012.212.2
燁輝 0.66%0.100.111015.115.1015.2
新光鋼 -1.66%-2.90-2.933058.158.1057.1
上銀 2.55%660011235.5232.5238.5230.5
南港 -0.68%-6.30.7-7-1521754.35454.354.8
國際中橡  00000017.8017.817.8
正新 -0.14%-0.20-0.233046.246.2046.1
裕隆 0.15%0.400.444067.367.3067.4
三陽工業 0.76%7.68-0.4-1111283.783.38484.4
台船 0.00%00011018.118.1018.1
劍麟 -0.42%-0.40-0.4-10195.2095.295.6
艾姆勒 -2.88%-2.60-2.6-20245.1045.146.4
IKKA-KY 0.74%1.501.5220100.8100.80101.5
光寶科 -0.10%-2.21.1-3.31723699.699.699.899.4
聯電 -0.19%-1-1.30.3611549.449.549.249.5
台達電 0.52%9.6-0.810.4-416308.2308.9308.1306
華通 0.22%3.103.11919074.874.8075
楠梓電 0.42%22.7-0.71111044.544.444.743.8
鴻海 -0.46%-17-2.1-14.9142410152.5152.6152.4151.5
中環 -0.23%-0.1-0.1005512.412.512.412.5
仁寶 -1.43%-0.50-0.5-1013503535.5
國巨  0000006150615615
華泰 -1.10%-15.8-8.3-7.5-1392362.36362.162.6
台積電 0.20%35.41.234.2-19423767.8767.5767.8766
友訊 0.57%0.200.222017.617.6017.7
茂矽 0.00%000-10130.2030.230.2
華邦電 -0.33%-0.30-0.333025.325.3025.2
智邦  0000004084080401
海悅 -2.92%-5.50-5.5-101188.50188.5194
宏碁 0.22%21.42.319.1-212822044.544.244.544.4
鴻準 0.13%0.70.707926160.961.360.9
敬鵬  00000040.340.3040.2
英業達 -0.16%-1.3-0.4-0.9715853.353.353.353.2
華碩  0000004144140412
所羅門 0.01%0.26.5-6.3-6915107.7107.2107.9109
藍天 -0.31%-0.8-0.8006642.642.742.642.7
矽統 -2.55%-541-55-2813070.769.770.772.6
燿華 0.19%0.10.1001126.126.126.126
金像電 4.10%808001194.9190.7195187
大同 0.92%37.111.325.829593068.268.168.569
佳能 0.95%1.10.60.5-12340.440.240.540
技嘉 0.60%3.54-0.5121292.3291295290.5
微星 0.96%1.501.5-101156.50156.5155
廣達 0.73%37.524.513-81220256.4255.1257.1255.5
台光電 0.84%30.140.7-10.7098395.6393.2398.3382.5
威盛 -1.09%-10-5.7-4.3275130.7131.1130129
正崴 0.93%6.40.16.3-1411545.945.845.945.4
毅嘉 -0.86%-1.40-1.455032.432.4032.1
國碩 0.98%0.400.4-20220.5020.520.3
南亞科 -0.15%-0.70.9-1.65726665.966.465.6
友達 -0.44%-1.40-1.41818017.517.5017.5
中華電 -0.01%000110123.5123.50123.5
建準 -1.34%-1.50-1.51101121120110.5
固緯 0.92%0.800.822043.343.3043.7
京元電子 1.06%10111094.594.5095.5
凌群 -0.97%-3.40-3.466058.358.3057.7
聯發科 -1.21%-120-12110993993981981
全新  000000146.8146.80145
義隆 0.50%2.50.52-213165.4165165.5164.5
光群雷 -2.39%-3.60-3.656025.525.525.524.9
盟立 0.42%1.20.50.7-15648.248.148.247.5
麗臺  0000001251250124
志聖  0000001251250126.5
一詮 1.53%14.212.81.41131271.570.97272.3
瑞軒 1.47%0.50.30.2-11215.315.115.415.2
怡利電 -0.20%-0.10-0.111050.550.5050.4
宏達電 0.48%0.200.211041.541.5041.7
國建 -0.11%-2.1-1.1-137531534.434.434.434.4
國產 0.93%3.53.20.3-44847.146.647.347.3
太設 1.78%3.43.8-0.45151012.712.61312.5
全坤建 1.05%3.103.11212024.124.1024.4
太子 0.27%0.5-0.20.7-5101512.412.412.412.3
中工 0.57%14.313.60.71414413017.417.317.517.4
冠德 -0.13%-0.20.1-0.323152.752.752.852.5
宏盛 0.78%5.22.52.7-2242625.324.825.425.3
興富發 0.03%000-10142.7042.742.7
皇昌 1.67%2.402.43304848048.8
根基 1.23%1.31.30011101.7101102.3103.5
日勝生 -0.44%-0.10-0.111011.511.5011.4
華固 -1.55%-2.5-2.50011161.3162.5160159
長榮 -0.56%-150-15-14015180179.5180181
新興 -0.29%-0.30-0.344025.825.8025.7
裕民 -0.05%-0.1-0.30.2-22454.154.254.154
榮運 0.00%00.3-0.31718131.931.932.231.9
陽明 -0.09%-0.80.7-1.5-6131946.846.846.847.1
華航 -0.02%-0.10-0.24043320.420.420.420.4
志信 0.60%1.501.5101002525025.2
萬海 -0.55%-10-1-40445.3045.345.5
長榮航 0.21%33.69.624-6240546734.734.734.734.4
亞航 0.39%0.300.3-11245.345.345.345
漢翔 -0.19%-0.70.4-1.136357.757.757.857.3
慧洋-KY 1.32%0.900.9-1016806867.1
國賓 0.00%0001106868068
第一店 -1.63%-0.3-0.3001115.415.515.315.3
美食-KY  00000089.389.3089.2
雄獅 1.57%31.512.918.6-4913154.1153.2154.7150
易飛網 -0.22%-10.6-1.6-911042.942.44343.2
富野 -1.52%-2.80.1-2.836330.330.230.329.3
寒舍 -2.92%-1.7-1.7001158.25957.357.5
山富 -0.21%-4.51.1-5.621412155.3155.3155.4152.5
五福 -1.24%-1.50-1.5-1011210121122.5
台中銀 -0.29%00011017.517.5017.5
臺企銀 -0.24%-0.20-0.255016.416.4016.4
遠東銀 -0.17%-0.10-0.122014.714.7014.7
中再保 0.00%00022026.826.8026.8
三商壽 0.51%0.300.3-100105.805.85.8
華南金 -0.22%-0.20-0.233022.622.6022.5
富邦金 -0.08%-0.10-0.1-20266.4066.466.4
開發金 0.37%0.100.122013.513.5013.5
元大金 -0.25%-0.10-0.122029.929.9029.8
兆豐金 -0.05%-0.20-0.2473393939.139
台新金 -0.38%-0.20-0.233017.517.5017.5
新光金 -0.48%-0.60-0.6-150158.308.38.4
中信金 0.06%0.20.5-0.448431.131.131.231
第一金 0.00%00044026.926.9026.9
王道銀行 0.00%0001109.99.909.9
農林 0.94%0.200.211021.321.3021.5
潤泰全 0.00%00011059.959.9059.9
神基 0.54%3.50.62.9-516107.5107107.6107
晶豪科 -1.17%-2-2002285.986.485.486.8
大立光  0000002,2102,21002,195
華立 0.80%101-101125.50125.5124.5
今皓 5.63%1.501.501027.527.427.928.9
晟銘電 -0.47%-6.32.1-8.4918974.474.374.673.4
全漢 2.11%1.301.311061.561.5062.8
嘉晶 1.14%0.70.7001161.260.861.561.6
奇鋐 0.71%27.1-22.449.5-236639644636.5620
盛達 -1.45%-1.40-1.422048.248.2047.5
威健 0.56%404-2102133.5033.533.4
聯詠 0.83%45045-9096020602597
智原 -0.38%-12.912.7-25.67125283.4282.7285.2279
文曄 0.22%0.300.3110145.2145.20145.5
欣興 0.83%20.5-7.427.9-4813189.9190.5189.6184
蔚華科 0.00%000-10171.6071.671.6
立德 -0.23%-0.10-0.122022.122.1022
華晶科 -0.47%-0.8-0.800444040.139.939.9
銘異 0.41%1.71.70-1051527.727.527.827.8
僑威 0.14%0.100.111073.373.3073.4
聯亞 -0.82%-20-2220122.5122.50121.5
大綜 -0.35%-0.50-0.5001141139141141.5
正達 1.08%0.300.3-10123.1023.122.8
波若威 0.43%2.13.2-1.115497.797.398.196.2
鑫龍騰 0.50%0.90.70.22752625.92626
景碩 0.83%0.80.8001196.996.597.396.8
耀勝 3.51%550011142.5140145146
優群  000000158.4158.40158
大學光 0.00%000110240.5240.50240.5
金麗科 3.07%10010110325.5325.50335.5
錦明 1.65%41.12.91820212.312.212.812.4
緯創 -0.14%-3-1.8-1.201918113.2113.2113.1112
昱捷 0.99%0.600.622030.230.2030.5
光環 3.15%3.703.733039.739.7040.9
海灣 0.46%0.100.111021.821.8021.9
威剛 0.27%0.800.8-3039909998.7
欣銓 0.00%00011078.478.4078.4
台星科 2.47%330011121.5120123123.5
海德威 -1.19%-0.30-0.311025.225.2024.9
太普高 2.01%12.54.48-1081834.434.134.633.8
鈊象 -2.41%-25-2500111,037.51,0501,0251,025
杭特 -0.91%-0.8-0.800442222.121.921.7
鼎天 0.37%0.60.50.113254.15454.354.1
弘憶股 0.91%4.33.70.7-281143.543.343.743.5
雙鴻 -2.52%-219.1-55.5-163.67114789.8793.4779.5770
泰碩  00000072.572.5072.6
上詮 -0.70%-1529.5-44.5-10919112.5110.3113.6118
新日興 1.47%4.504.5220153.3153.30155.5
玉晶光  0000004304300427.5
創意  0000001,174.11,174.101,200
聯鈞 -0.65%-0.40-0.411061.361.3060.9
安勤 -0.43%-8-8001616115.8116115.5115.5
群創 0.70%5.44.90.56564913.813.713.813.8
單井 -1.78%-2.90-2.955032.132.1031.5
昇達科 -1.88%-7.5-3.8-3.8121199.5200.8197197
皇龍 -1.11%-0.50-0.511040.740.7040.3
力旺  0000001,9551,95501,930
台勝科  000000176.5176.50175.5
嘉澤 -0.36%-50-5-1011,40501,4051,410
州巧 1.92%2.202.255023.523.5023.9
兆利 -2.10%-18-16.6-1.4143214216.4210.8215
禾瑞亞 0.20%0.100.1-10149.2049.249.1
神準  0000001781780177
牧德 -0.06%-1-2.61.6-134408.5409408.1406.5
逸昌 -0.24%-0.60-0.666041.541.5041.4
聯合再生 -1.23%-2.20-2.21515012.212.2012.1
辛耘  0000003243240326.5
閎康  000000297.8297.80295
通嘉 -2.17%-1.9-1.9001187.588.486.587.6
瑞鼎  0000004284280425.5
宏致 4.38%3.403.422038.938.9040.6
鼎翰 0.22%2024402252250225.5
富晶通 1.04%0.40.4001133.733.533.933.3
晟楠 -0.73%-3.40-3.3-651141.941.941.942.5
達邁  00000044.844.8044.7
健策 0.74%707-1019400940933
世芯-KY 0.53%15015-1012,8452,8502,8452,830
貿聯-KY  0000002342340233.5
家登  000000426.8426.5427420
達能 -0.49%-0.10-0.111020.620.6020.5
湧德 -0.08%-0.10-0.122062.862.8062.7
欣陸 0.86%10.391.315311638.738.539.138.6
合勤控 -1.57%-6.50-6.51010041.541.5040.9
神達 -0.04%00022044.144.1044.1
上緯投控 -0.07%-0.5-21.5-325148.8149.5148.5148
富采 -0.50%-0.20-0.2-10140.2040.240.4
定穎投控 -1.93%-1.20-1.211061.861.8060.6
聯合 0.14%3.803.8-2902994.3094.394.2
中裕 0.00%00011082.582.5082.5
訊映  00000024.3024.324.4
太景*-KY 0.00%000-20215.5015.515.5
訊聯基因 -9.42%-190-19-40450.5050.555.3
智擎 1.95%1.801.8-10192.4092.490.6
鐿鈦 -0.17%-10-1550120.2120.20120
松瑞藥 3.13%0.700.7-10122.4022.421.7
信立 0.38%1.70.51.2593505050.250.2
炎洲 -1.46%-0.3-0.3001120.620.720.420.3
金雨 0.00%000-10153.9053.953.9
福裕 -0.72%-2.8-0.2-2.6710238.638.638.538.3
瑞智 -1.77%-1.50-1.533028.228.2027.7
科嶠 -0.31%-0.20-0.2-10164.5064.564.7
萬在 -0.54%-0.30-0.311046.946.9046.6
玖鼎電力 0.00%0002201191190119
永捷 2.47%2.51.31.2-23520.720.420.820.3
大立 -5.63%-18.8-0.5-18.31417319.619.719.518.4
材料-KY 0.26%2021107607600762
前鼎  00000098.797.699.497.4
新復興 1.64%39039-3003079.3079.378
致伸 -0.70%-2.40-2.444086.186.1085.5
和碩 -0.32%-0.60-0.62209595094.7
緯軟 -0.37%-0.50-0.5110134.5134.50134
光鋐  0000002020019.9
天鈺  0000002392390239
譜瑞-KY  0000007237230723
十銓 -1.50%-3.9-1.3-2.623186.686.985.685.6
立積  000000166.5166.50165
科誠 0.00%000-10161.3061.361.3
榮剛 0.19%0.200.222052.552.5052.6
雷笛克光學 0.52%6.810.2-3.4-5323735.435.235.636.3
達興材料 1.92%303-101156.50156.5153.5
天鉞電 -1.91%-10.61.9-12.5614839.739.639.837.5
祥碩 1.48%1100110-4041,862.501,862.51,835
信驊 1.03%300300012,9202,917.52,9202,890
宜鼎 0.60%22.2022.2-13013284.7285284.7283
華懋 -0.81%-3.50-3.5-303143.80143.8145
杰力  00000097.797.7097.4
士開 -0.32%-0.50-0.51010015.615.6015.6
世界 -0.36%-0.30-0.311083.683.6083.3
中光電 -1.10%-6.21.2-7.446294.19494.692.1
中磊 -0.81%-10-11101231230122
崇越  000000251.5251.50248
高技 -2.42%-8-4-4132110.2111109107
聰泰 4.02%550011124.5122127124.5
中美晶 -0.26%-0.50-0.51101921920191.5
德昌 3.65%17.41.815.6-51679.477.879.676.5
力麒  00000013.213.2013.1
建國 2.54%0.700.7-10125.6025.624.9
工信 -0.22%-0.82.2-316261014.114.114.313.9
遠雄 3.16%8.408.434066.466.466.568.5
皇鼎 -3.05%-0.90-0.911027.927.9027.1
遠雄港 -0.35%-0.2-0.2001156.95756.856.8
四維航 0.80%303-2002018.8018.818.6
鳳凰 1.82%11.71.510.2-53880.48080.578.5
中租-KY  0000001721720171
上海商銀 -0.11%00011045.345.3045.2
合庫金 0.19%0.500.5-1001025.9025.925.9
群益證 0.00%00055023.923.9023.9
寬魚國際 1.07%0.500.511046.946.9047.4
創惟 1.32%2.502.5-20294.4094.493.1
大宇資 -0.28%-0.20-0.2-10170.6070.670.8
迎廣 0.12%101-100108208281.9
達運 -0.77%-520-5240040001717016.9
擎邦 -0.74%-1.3-1.3003358.758.958.558.5
廣運 0.19%5.75.9-0.28332590.690.590.890.5
亞翔 -2.81%-8.30-8.3110296.3296.30288
訊達 -1.92%-5.72.8-8.5710329.729.530.428.3
振曜 -1.80%-20-21101111110109
頎邦 -0.24%-1.10-1.1-50676.876.476.877
凌華 0.00%000-10162.9062.962.9
瑞儀 -1.32%-5-50022189.5190.8188.3194.5
達麗 0.63%1-1223152.8535254
橘子 0.69%101-20272.7072.772.2
新潤 1.91%3.103.1-20281.3081.379.7
萬潤  0000002302300229
廣明 -0.63%-2.31.5-3.824191.891.59390.2
豐藝 1.05%0.900.911085.585.5086.4
巨路 -0.96%-10-1-101104.50104.5105.5
佳必琪 -1.17%-220.8-22.811132144.1144.1144.5142
瑞築 0.82%0.500.51106161061.5
盛群 0.00%000-1201258.8058.858.8
艾華  0000001261260124
飛捷 -0.18%-0.30-0.322084.584.5084.3
雷科 1.02%5.98.8-2.9-18964.163.564.667.5
聯茂 1.00%4.53.11.4034112.4111.8112.9111.5
和椿 1.06%1.81.8004441.641.341.841.5
居易  00000035.1035.135.2
中探針 -0.67%-0.60-0.6-20244.7044.745
富旺 -0.38%-0.30-0.3-2024004040.2
旺矽 -3.42%-13.4-13.40011390.2396.9383.5381
尼得科超眾  000000276.50276.5276.5
系微 -0.87%-20-2001229231229231
旺玖 -1.59%-1.8-1.8003337.73837.437.2
茂迪  0000002727026.8
富裔 11.30%1.301.311011.511.5012.8
台郡 0.00%000-10192.5092.592.5
同欣電 -0.12%-0.50-0.5330143.7143.70143.5
台燿 -0.34%-6-2-48102175.3175.5174.5175
元山 -1.96%-1.20-1.211061.361.3060.1
台表科 -1.62%-5.5-1.8-3.7231112.9113.3111.5111.5
淳安 -3.31%-18.7-11-7.7-7111831.4323132.1
聯嘉 -2.04%-0.60-0.611031.931.9031.2
矽力*-KY 1.17%22.822.80055389386.7391.3379
易發 -0.07%-16.4-7.4-1231595.994.296.396.9
大中  00000095.795.7095.3
光聖 2.62%17.517.50055133.6131.9135.4134
元晶 -0.36%-0.20-0.222028.128.1028
藥華藥 -0.52%-1.50-1.51102902900288.5
訊芯-KY -2.07%-204.2-24.2-516161.1157.5161.7166.5
神盾 -1.08%-13.5-2.7-10.8451250.3250.7248248
保瑞 -0.26%-20-21107587580756
台塑化 0.42%0.900.933071.771.7072
明達醫 0.00%00011077.677.6077.6
愛普*  0000003563560354
晶心科 0.27%202-102373373.7373372
倉和 0.60%110011166165.5166.5165
泰福-KY  00000047.5047.547.5
長科* -1.76%-2.1-0.4-1.7-21340.841.240.741.6
易華電 4.48%1.81.8001140.23940.840.8
台灣銘板 1.07%1.501.5110140.5140.50142
寬宏藝術 -4.00%-41.5-38.9-2.61121186.488.184.685.5
特昇-KY 0.35%00011014.414.4014.5
必應 -2.13%-4.20-4.222098.898.8096.7
均華  000000392.4392.40383.5
M31 -1.31%-15-1500111,142.51,1501,1351,120
中揚光 0.14%0.91.4-0.5-54973.373.173.473.5
緯穎 -1.56%-34.50-34.5-1012,215.502,215.52,250
芯鼎 -1.66%-0.90-0.911054.354.3053.4
力智 -0.14%-0.40-0.4110265.9265.90265.5
澤米 0.13%0.100.1-1017807877.9
龍德造船 -2.45%-3-30011122.5124121120
力積電 -0.16%-0.30-0.3101002222022
AES-KY 0.22%404-303619.30619.3618
視陽 0.80%2021102512510253
森崴能源 -0.54%-1.5-0.3-1.3121139.2139.3139138
雲豹能源-創 -1.37%-20-21101461460144
鑽石投資 0.00%00011039.739.7039.7
台通 0.23%00011021.621.6021.7
鈦昇 -1.79%-15.7-1.4-14.359497.397.49794.5
昇陽半導體 0.76%0.400.411052.652.6053
雷虎 -0.13%-0.10-0.1-10176.4076.476.5
台虹 -0.95%-10-1-2025005050.5
九暘 0.68%0.500.5-1017307372.5
網家 1.88%0.500.511029.329.3029.8
南電 0.71%2.702.7-202189.30189.3188
安國 -0.61%-1-10011163.5164163163
東捷 -0.34%-0.2-0.2002229.929.929.829.8
元太 0.46%22.3-0.3-112215.5214216.3216.5
長華* 0.34%0.200.21104444044.2
能率網通 -0.35%-0.10-0.122014.114.1014.1
瑞穎 0.28%0.500.5110179.5179.50180
品安 -1.63%-3.6-2.2-1.525344.945.244.444.4
康全電訊 2.10%1.601.611076.376.3077.9
錸寶 -1.41%-1.40-1.433033.133.1032.6
凌巨 0.77%1.30.21.1-1121312.912.91312.9
至上 -0.36%-0.30-0.311084.384.3084
南茂 -0.53%-0.20-0.211046.446.4046.2
勤誠 -1.81%-40.9-9.1-31.8682281.9282.8278.3277.5
朋程 -0.27%-0.5-0.50011185.3185.5185185.5
宇瞻 0.76%0.500.5-10165.5065.565
商丞 -0.43%-0.10-0.111011.811.8011.7
群聯 -0.72%-5-50011693.5696691696
金益鼎 0.72%0.400.4-10155.8055.855.4
可寧衛 -0.26%-0.50-0.5110195.5195.50195
昶昕 1.20%0.400.411033.433.4033.8
綠電 -0.48%-0.40-0.422041.441.4041.2
華研 -0.06%-0.10-0.1-202101.40101.4101.5
富邦媒  000000422.70422.7422
山林水  00000046.546.5046.8
東哥遊艇 -1.04%-4-40011385387383383
國統 0.24%1.401.4-7078608685.8
新天地 1.76%0.600.6-10131.2031.230.7
高力 0.87%9.66.72.9132366.4365.1368.5368
泰金寶-DR 0.00%0005503.53.503.5
台火 -0.90%-0.1-0.1001116.616.716.516.5
寶成 -0.28%-0.1-0.1001135.635.635.535.6
美利達  0000002440244238
百和 0.21%202-1501564.8064.864.7
裕融 0.34%0.50.50011147.8147.5148148
潤泰新 0.00%00055036.936.9036.9
世紀鋼 -1.47%-30-3-101204.50204.5207.5
台股大盤 相關文章