富邦台50 (006208)-凱基-南崁券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
109.30
漲跌
▼1.00
漲幅
-0.91%
成交量
8,077張
產業
上市
1007人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	3.3	110.45	4	110.59	110.30	-0.7	11,428	-0.01%
2025/03/05	4.2	110.96	8	111.15	111.10	-3.8	11,413	-0.03%
2025/03/04	13	109.23	0.5	109.80	109.70	12.5	11,483	0.11%
2025/03/03	16.3	110.65	10.1	110.85	110.45	6.2	11,464	0.05%
2025/02/27	3.7	113.33	10.5	114.05	113.15	-6.8	11,075	-0.06%
2025/02/26	0.3	113.58	0	114.00	113.95	0.3	11,084	0.00%
2025/02/25	5.6	113.70	1	113.80	113.70	4.6	11,012	0.04%
2025/02/24	1.1	115.21	0.7	115.22	115.20	0.4	10,927	0.00%
2025/02/21	0.2	116.00	0.2	116.00	116.15	0	10,992	0.00%
2025/02/20	1.2	115.06	1	115.60	115.50	0.2	11,044	0.00%
2025/02/19	0.1	116.05	1.1	116.03	115.50	-1	11,178	-0.01%
2025/02/18	0.1	115.65	0	115.70	116.15	0	11,160	0.00%
2025/02/17	0.1	115.50	0.2	114.85	115.60	-0.2	11,296	0.00%
2025/02/14	19.1	114.19	2	114.33	114.00	17.1	11,367	0.15%
2025/02/13	0.6	115.53	0	0.00	115.35	0.6	11,440	0.01%
2025/02/11	0	0.00	0	115.85	115.95	0	11,561	0.00%
2025/02/10	3.4	115.41	1	115.45	115.45	2.4	11,724	0.02%
2025/02/07	0	115.95	4.2	116.35	116.55	-4.2	11,795	-0.04%
2025/02/06	0.1	116.10	7.7	116.37	115.90	-7.6	11,886	-0.06%
2025/02/05	3.4	115.72	1	115.85	115.45	2.4	11,905	0.02%
2025/02/04	4.4	113.93	0.4	113.81	113.55	4	12,100	0.03%
2025/02/03	42.9	113.25	0	0.00	113.15	42.9	12,170	0.35%
2025/01/22	3.5	118.26	1.3	118.40	118.40	2.2	11,578	0.02%
2025/01/20	0	0.00	4.5	116.61	116.55	-4.5	11,614	-0.04%
2025/01/17	1.2	115.29	2	114.55	115.30	-0.8	11,581	-0.01%
2025/01/16	2.1	114.64	28.4	115.54	114.80	-26.3	11,624	-0.23%
2025/01/15	5.8	112.65	1.1	112.88	112.75	4.7	11,547	0.04%
2025/01/14	2.4	113.19	20	113.40	113.25	-17.6	11,416	-0.15%
2025/01/13	10.1	113.18	1	112.65	112.80	9.1	11,535	0.08%
2025/01/10	2.3	115.25	0	0.00	115.15	2.3	11,193	0.02%
2025/01/09	0.9	116.11	0	0.00	115.50	0.9	11,301	0.01%
2025/01/08	7.8	116.74	2.5	116.98	116.80	5.3	11,297	0.05%
2025/01/07	2.3	118.53	6.2	119.09	118.25	-3.8	11,346	-0.03%
2025/01/06	0	0.00	8.3	117.10	117.00	-8.3	11,216	-0.07%
2025/01/03	0	113.85	0	114.05	113.50	0	11,014	0.00%
2025/01/02	43.7	113.02	1	112.75	112.80	42.7	11,072	0.39%
2024/12/31	33.8	113.94	0	0.00	114.10	33.8	10,948	0.31%
2024/12/30	2.3	115.00	0.2	115.10	114.95	2.1	10,950	0.02%
2024/12/27	0.3	115.25	1	115.25	115.30	-0.7	10,953	-0.01%
2024/12/26	0.2	114.97	0.3	114.96	115.00	-0.1	11,057	0.00%
2024/12/25	0.1	114.75	2	114.93	114.90	-1.9	11,082	-0.02%
2024/12/24	0.8	114.55	0	114.85	114.55	0.8	11,146	0.01%
2024/12/23	0	0.00	50.1	114.15	114.30	-50.1	11,122	-0.45%
2024/12/20	4	111.93	0	0.00	111.90	4	11,067	0.04%
2024/12/19	3.3	112.85	0	0.00	113.10	3.3	10,930	0.03%
2024/12/18	1	114.05	0	0.00	114.40	1	10,778	0.01%
2024/12/17	0.1	114.25	0.3	114.60	114.20	-0.2	10,747	0.00%
2024/12/16	0	113.75	6.1	114.40	113.75	-6.1	10,720	-0.06%
2024/12/13	1.1	112.90	1.3	113.44	113.45	-0.2	10,664	0.00%
2024/12/12	0	113.20	1	113.40	113.15	-1	10,658	-0.01%
2024/12/11	9.3	112.22	2	111.90	111.90	7.3	10,667	0.07%
2024/12/10	2.4	113.05	2	113.18	113.10	0.4	10,589	0.00%
2024/12/09	0.7	113.67	7	113.70	113.60	-6.3	10,579	-0.06%
2024/12/06	0.1	113.58	0.3	113.65	113.50	-0.1	10,734	0.00%
2024/12/05	0.5	113.85	0.7	113.55	113.85	-0.2	10,691	0.00%
2024/12/04	0.1	113.25	1.8	112.94	113.35	-1.7	10,684	-0.02%
2024/12/03	5.5	112.81	0	112.55	112.45	5.5	11,078	0.05%
2024/12/02	2	110.85	13	110.80	111.15	-11	10,994	-0.10%
2024/11/29	1.5	108.12	0	108.70	108.25	1.5	10,961	0.01%
2024/11/28	3.5	108.16	0	0.00	108.30	3.5	10,863	0.03%
2024/11/27	20	109.17	0.3	109.55	108.55	19.7	10,731	0.18%
2024/11/26	29	109.86	4	110.30	109.90	25	10,553	0.24%
2024/11/25	1.5	111.48	0	112.90	111.45	1.5	10,340	0.01%
2024/11/22	0.1	111.85	8	112.00	111.65	-7.9	10,249	-0.08%
2024/11/21	6.9	109.87	0	0.00	109.90	6.9	10,190	0.07%
2024/11/20	2.4	110.73	0.3	112.23	111.20	2.1	9,985	0.02%
2024/11/19	3.3	111.06	0	111.70	111.45	3.3	9,886	0.03%
2024/11/18	17.3	110.57	0	0.00	110.40	17.3	9,827	0.18%
2024/11/15	8.4	112.02	0	112.65	112.30	8.4	9,634	0.09%
2024/11/14	6.4	111.99	1	112.00	112.05	5.4	9,645	0.06%
2024/11/13	8.1	113.03	0	0.00	112.95	8.1	9,527	0.08%
2024/11/12	14.1	114.15	0	0.00	113.70	14.1	9,466	0.15%
2024/11/11	1.2	115.56	0.1	115.70	116.45	1.1	9,175	0.01%
2024/11/08	0.6	116.49	2.5	116.71	116.45	-1.9	9,110	-0.02%
2024/11/07	0	0.00	2.1	115.24	115.40	-2.1	9,082	-0.02%
2024/11/06	30.2	114.26	0	115.20	114.40	30.2	9,107	0.33%
2024/11/05	4	113.04	1.2	113.14	113.45	2.8	9,116	0.03%
2024/11/04	2.5	113.13	6	113.25	113.15	-3.5	9,670	-0.04%
2024/11/01	11.4	110.47	0	0.00	111.65	11.4	10,361	0.11%
2024/10/30	1.9	113.18	4.2	113.02	112.20	-2.3	10,343	-0.02%
2024/10/29	15.5	112.25	0	0.00	112.75	15.5	10,200	0.15%
2024/10/28	1.6	115.06	0	0.00	114.85	1.6	9,871	0.02%
2024/10/25	2.1	114.76	0	0.00	115.00	2.1	9,774	0.02%
2024/10/24	5.7	114.37	0	0.00	114.20	5.7	9,829	0.06%
2024/10/23	5.2	114.71	0	0.00	114.90	5.2	10,013	0.05%
2024/10/22	4	115.05	0	0.00	115.60	4	9,970	0.04%
2024/10/21	3	116.53	0	0.00	116.20	3	10,117	0.03%
2024/10/18	0.1	117.00	3.7	116.78	115.90	-3.6	10,179	-0.04%
2024/10/17	13.5	112.69	0.2	112.99	113.20	13.2	10,167	0.13%
2024/10/16	6.7	112.79	1	113.50	113.15	5.7	10,213	0.06%
2024/10/15	1.5	114.78	11	114.84	114.95	-9.6	10,226	-0.09%
2024/10/14	10.4	112.86	2.3	112.15	112.80	8.2	10,279	0.08%
2024/10/11	0.7	112.30	2	112.87	112.65	-1.3	10,434	-0.01%
2024/10/09	0.1	111.00	1.5	110.99	110.75	-1.4	10,529	-0.01%
2024/10/08	1.1	108.85	0	0.00	109.45	1.1	10,581	0.01%
2024/10/07	14.4	109.80	1	110.00	109.95	13.4	10,697	0.13%
2024/10/04	1	107.50	1	107.70	107.50	0	10,753	0.00%
2024/10/01	2.2	107.36	2	107.58	107.50	0.2	10,757	0.00%
2024/09/30	2	108.12	1	108.90	107.50	1	10,782	0.01%
2024/09/27	0.2	111.10	0.6	111.54	110.30	-0.4	10,667	0.00%
2024/09/26	0.3	110.78	1	110.90	110.55	-0.7	10,649	-0.01%
2024/09/25	0.2	109.61	12.6	109.73	109.80	-12.4	10,615	-0.12%
2024/09/24	0	0.00	2.5	107.88	108.05	-2.5	10,587	-0.02%
2024/09/23	0	107.10	0.2	107.10	107.00	-0.2	10,575	0.00%
2024/09/20	0.1	107.00	4.6	107.14	106.60	-4.5	10,658	-0.04%
2024/09/19	4.1	104.28	0	105.10	105.35	4.1	10,663	0.04%
2024/09/18	0.4	104.39	0	0.00	103.90	0.4	10,745	0.00%
2024/09/16	1	104.65	2	104.90	104.80	-1	10,884	-0.01%
2024/09/13	0.1	104.05	0	0.00	104.40	0.1	10,913	0.00%
2024/09/12	0.2	103.95	0	0.00	104.00	0.2	11,043	0.00%
2024/09/11	3.1	100.38	0	0.00	100.30	3.1	11,020	0.03%
2024/09/10	3	101.07	0	0.00	100.55	3	11,023	0.03%
2024/09/09	1.9	100.06	0	0.00	100.50	1.9	11,012	0.02%
2024/09/06	0	102.35	0	0.00	102.15	0	10,891	0.00%
2024/09/05	4.3	101.49	0.1	102.00	100.75	4.2	10,885	0.04%
2024/09/04	9.7	100.75	2	101.00	100.30	7.7	10,870	0.07%
2024/09/03	5.1	105.38	0	0.00	105.35	5.1	10,421	0.05%
2024/09/02	0.2	105.81	2.7	106.40	105.65	-2.5	10,511	-0.02%
2024/08/30	0.1	106.20	0	106.30	105.75	0.1	10,501	0.00%
2024/08/29	3.3	105.10	0	0.00	105.75	3.3	10,531	0.03%
2024/08/28	2.4	105.38	0	0.00	106.95	2.4	10,552	0.02%
2024/08/27	0.1	105.21	0	0.00	105.50	0.1	10,620	0.00%
2024/08/26	1.4	106.02	0.2	107.20	105.90	1.2	10,700	0.01%
2024/08/23	0.8	105.81	0	0.00	105.95	0.8	10,686	0.01%
2024/08/22	2	105.65	0	0.00	105.80	2	10,686	0.02%
2024/08/21	0.3	106.64	0	0.00	106.25	0.3	10,735	0.00%
2024/08/20	2.1	107.76	0.1	108.00	107.50	2	10,704	0.02%
2024/08/19	0	0.00	1	107.80	107.45	-1	10,708	-0.01%
2024/08/16	0	0.00	4.3	107.24	107.35	-4.3	10,691	-0.04%
2024/08/15	0.2	105.16	2	105.65	105.05	-1.8	10,570	-0.02%
2024/08/14	0.4	105.65	1	106.25	105.65	-0.6	10,542	-0.01%
2024/08/13	0.1	104.35	0	0.00	104.40	0.1	10,450	0.00%
2024/08/12	0.1	104.55	2.2	104.34	104.05	-2.2	10,483	-0.02%
2024/08/09	2	102.20	2.3	102.74	102.70	-0.3	10,414	0.00%
2024/08/08	10.3	99.80	1	99.45	99.70	9.3	10,305	0.09%
2024/08/07	2.8	101.17	0.3	101.20	101.50	2.5	10,133	0.02%
2024/08/06	6.3	97.34	3	98.80	97.55	3.3	9,904	0.03%
2024/08/05	21.9	95.52	2.5	94.23	93.70	19.5	9,204	0.21%
2024/08/02	11.3	103.27	2.5	103.83	102.40	8.8	8,399	0.10%
2024/08/01	1.5	107.95	0	107.65	107.55	1.5	8,098	0.02%
2024/07/31	1.3	105.49	0	0.00	105.65	1.3	8,067	0.02%
2024/07/30	3.3	104.14	0	105.85	105.75	3.3	7,999	0.04%
2024/07/29	1.1	106.14	0	0.00	105.65	1.1	7,888	0.01%
2024/07/26	8	104.60	0.2	105.07	104.80	7.8	7,797	0.10%
2024/07/23	6.8	107.97	0	0.00	108.65	6.8	7,506	0.09%
2024/07/22	5	106.22	1.7	106.64	105.60	3.3	7,418	0.05%
2024/07/19	5	109.66	1	110.20	109.00	4	7,158	0.06%
2024/07/18	4.2	111.27	0	0.00	111.40	4.2	7,025	0.06%
2024/07/17	2.1	114.41	0	0.00	113.70	2.1	6,827	0.03%
2024/07/16	1.9	115.27	1	116.45	115.20	0.9	6,763	0.01%
2024/07/15	1	116.55	0	0.00	115.40	1	6,867	0.01%
2024/07/12	1.6	115.74	4	115.88	115.60	-2.4	6,717	-0.04%
2024/07/11	0.7	118.61	3.6	118.82	118.90	-2.9	6,424	-0.05%
2024/07/10	0.6	115.68	0	0.00	116.25	0.6	6,401	0.01%
2024/07/09	1.1	115.58	2	115.78	115.75	-0.9	6,331	-0.01%
2024/07/08	2.3	114.36	1	116.10	115.60	1.3	6,095	0.02%
2024/07/04	0.1	112.31	1.4	112.25	112.65	-1.3	5,861	-0.02%
2024/07/03	0	0.00	0.2	109.40	109.85	-0.2	5,786	0.00%
2024/07/02	0.2	108.90	0	0.00	108.60	0.2	5,778	0.00%
2024/07/01	0	109.98	0	0.00	109.40	0	5,742	0.00%
2024/06/28	0.1	109.35	0	0.00	109.20	0.1	5,683	0.00%
2024/06/26	0.2	108.85	0	0.00	108.45	0.2	5,603	0.00%
2024/06/25	1.4	106.95	0	0.00	107.45	1.4	5,500	0.02%
2024/06/24	5.8	108.15	0	0.00	107.60	5.8	5,438	0.11%
2024/06/21	4.2	109.87	0	0.00	110.00	4.2	5,394	0.08%
2024/06/20	2	110.30	1	110.40	110.85	1	5,241	0.02%
2024/06/19	0.4	109.97	0	109.90	110.25	0.4	5,197	0.01%
2024/06/18	1.1	106.59	2	107.03	106.95	-0.9	5,075	-0.02%
2024/06/17	0	105.25	1.5	105.03	105.20	-1.5	5,053	-0.03%
2024/06/14	0	0.00	0	105.00	105.25	0	5,020	0.00%
2024/06/13	1.1	104.91	50	104.50	104.55	-48.9	5,016	-0.97%
2024/06/12	2	102.45	4	102.38	103.15	-2	4,939	-0.04%
2024/06/11	2.6	101.44	2	101.25	101.30	0.6	4,892	0.01%
2024/06/07	0	101.05	1	101.00	101.05	-1	4,879	-0.02%
2024/06/06	1.1	102.08	1.3	101.38	101.80	-0.2	4,885	0.00%
2024/06/04	0.4	98.14	0	0.00	97.80	0.4	4,910	0.01%
2024/06/03	3.8	99.05	0	0.00	99.15	3.8	4,911	0.08%
2024/05/31	1.3	98.26	0	0.00	97.50	1.3	4,916	0.03%
2024/05/30	0.3	98.60	0	0.00	98.30	0.3	4,867	0.01%
2024/05/29	50	100.00	1	100.70	100.05	49	4,825	1.02%
2024/05/24	1.2	99.77	0	0.00	99.90	1.2	4,750	0.02%
2024/05/23	0.8	100.08	1	100.10	100.20	-0.3	4,760	-0.01%
2024/05/22	0.3	98.49	0	0.00	99.50	0.3	4,755	0.01%
2024/05/21	3.5	97.71	0	0.00	97.60	3.5	4,764	0.07%
2024/05/20	0.3	97.56	0	0.00	97.65	0.3	4,755	0.01%
2024/05/17	0.1	97.98	1	97.65	97.80	-0.9	4,722	-0.02%
2024/05/16	0.2	98.84	0	0.00	98.10	0.2	4,727	0.00%
2024/05/15	0.5	97.75	0.6	97.89	97.50	-0.2	4,678	0.00%
2024/05/14	0.1	95.90	0	0.00	96.15	0.1	4,810	0.00%
2024/05/13	0	95.65	1	95.50	95.40	-1	4,823	-0.02%
2024/05/10	0.1	94.80	0	94.30	94.75	0.1	4,796	0.00%
2024/05/09	0	0.00	0	94.30	94.00	0	4,812	0.00%
2024/05/07	0	93.65	0	93.66	93.75	0	4,857	0.00%
2024/05/06	0.1	93.40	0	0.00	93.30	0.1	4,862	0.00%
2024/05/03	0	0.00	1	92.70	92.00	-1	4,918	-0.02%
2024/05/02	1.1	92.17	0	0.00	91.50	1.1	4,990	0.02%
2024/04/30	0	0.00	3	93.15	92.70	-3	4,979	-0.06%
2024/04/26	0.1	91.40	0	0.00	91.35	0.1	5,032	0.00%
2024/04/25	1	90.44	1	89.90	89.95	0	5,118	0.00%
2024/04/24	0	0.00	3	90.90	91.40	-3	5,098	-0.06%
2024/04/23	2.1	88.95	0	0.00	88.75	2.1	5,117	0.04%
2024/04/22	4.5	88.53	2	87.90	88.00	2.5	5,169	0.05%
2024/04/19	6.8	89.02	0	0.00	88.50	6.8	5,100	0.13%
2024/04/18	0.5	92.78	5	91.85	93.05	-4.5	4,769	-0.09%
2024/04/17	0	0.00	3	91.45	92.35	-3	4,744	-0.06%
2024/04/16	3	91.37	0	0.00	91.30	3	4,738	0.06%
2024/04/15	1.5	93.61	1.1	93.80	93.80	0.4	4,550	0.01%
2024/04/12	0	0.00	0	95.13	94.80	0	4,512	0.00%
2024/04/11	0.1	95.05	0.2	94.80	94.95	-0.1	4,506	0.00%
2024/04/09	0.6	94.65	0	0.00	95.45	0.6	4,544	0.01%
2024/04/08	3	93.18	0.6	93.29	93.10	2.4	4,524	0.05%
2024/04/03	1.1	92.28	0	0.00	92.80	1.1	4,477	0.02%
2024/04/02	1	93.15	0	92.70	93.20	1	4,493	0.02%
2024/04/01	1.5	91.93	0	0.00	91.85	1.5	4,547	0.03%
2024/03/29	0	0.00	0.3	92.30	92.25	-0.3	4,575	-0.01%
2024/03/28	0	0.00	1	91.60	91.80	-1	4,578	-0.02%
2024/03/26	0	0.00	0	92.55	92.20	0	4,540	0.00%
2024/03/25	2	92.28	0.3	92.20	92.10	1.8	4,469	0.04%
2024/03/21	0	0.00	2	91.55	92.00	-2	4,466	-0.04%
2024/03/20	0	0.00	2.4	90.09	89.90	-2.4	4,510	-0.05%
2024/03/19	0	89.70	0	0.00	90.30	0	4,563	0.00%
2024/03/18	0	0.00	1.1	89.68	90.30	-1.1	4,537	-0.02%
2024/03/15	0.4	89.86	0	0.00	89.80	0.4	4,479	0.01%
2024/03/14	3.6	90.71	0	0.00	90.55	3.6	4,454	0.08%
2024/03/13	1	90.80	1.1	90.71	90.80	-0.1	4,437	0.00%
2024/03/12	0	0.00	0.8	89.35	90.20	-0.8	4,381	-0.02%
2024/03/11	0	89.40	0	0.00	89.30	0	4,392	0.00%
2024/03/08	2.2	90.90	3	90.05	90.10	-0.8	4,354	-0.02%