• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    225.4
  • 漲跌
    ▼4.3
  • 漲幅
    -1.85%
  • 成交量
    5,082張
  • 產業
    上市

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041.3225.2800.00226.951.35,0070.03%
2025/03/035.3228.7900.00229.455.34,9880.11%
2025/02/2700.000.1238.50238.45-0.14,8550.00%
2025/02/252240.1800.00241.0024,8670.04%
2025/02/1700.000.5244.30246.35-0.55,094-0.01%
2025/02/1200.002245.28242.20-25,294-0.04%
2025/02/1100.000245.30242.7505,3640.00%
2025/02/050.2240.652240.30239.65-1.85,603-0.03%
2025/02/041.1232.3100.00230.651.15,6460.02%
2025/02/033.2230.3900.00229.503.25,6480.06%
2025/01/2200.003249.50250.90-35,604-0.05%
2025/01/1600.002238.98237.85-25,578-0.04%
2025/01/150.2231.000.2230.10228.600.15,5370.00%
2025/01/141231.7000.00232.5515,5390.02%
2025/01/135.1229.961228.10229.004.15,6690.07%
2025/01/100239.0000.00240.3005,5480.00%
2025/01/060.1249.163246.60251.15-2.95,619-0.05%
2025/01/023233.7700.00234.4535,5520.05%
2024/12/260.1244.851245.55244.80-0.95,811-0.02%
2024/12/201232.5800.00231.7515,9110.02%
2024/12/1900.001236.45236.20-15,865-0.02%
2024/12/110.2237.5000.00237.250.25,9620.00%
2024/12/1000.002245.60241.45-25,957-0.03%
2024/12/0500.001244.60245.35-16,196-0.02%
2024/12/0300.001.3242.12241.15-1.36,466-0.02%
2024/11/290.1222.0400.00227.250.16,4070.00%
2024/11/280.1223.6000.00225.550.16,3750.00%
2024/11/272.3230.7900.00226.902.36,3800.04%
2024/11/262234.1300.00233.6526,3290.03%
2024/11/2200.001239.65240.40-16,303-0.02%
2024/11/211231.7000.00232.5016,3320.02%
2024/11/200.1235.8800.00236.200.16,3290.00%
2024/11/181.2233.164233.76232.10-2.86,303-0.04%
2024/11/140.1235.0000.00234.100.16,3190.00%
2024/11/121242.001242.00239.7006,3310.00%
2024/11/082254.682.2253.82254.15-0.26,2670.00%
2024/11/0700.001252.05251.65-16,366-0.02%
2024/11/060249.0000.00246.7506,4200.00%
2024/11/011228.901233.45236.6507,3770.00%
2024/10/300.5242.2400.00239.050.57,5000.01%
2024/10/290.5236.2000.00240.000.57,5490.01%
2024/10/250.7249.2900.00250.500.77,4490.01%
2024/10/231249.700.2250.70249.700.87,5870.01%
2024/10/1800.000.3256.85253.90-0.37,8660.00%
2024/10/160.1243.1000.00243.500.17,8200.00%
2024/10/110.3241.592242.60241.55-1.77,800-0.02%
2024/10/0900.001.2238.69236.00-1.27,784-0.02%
2024/10/081234.451232.65233.9007,7660.00%
2024/10/0700.000.1234.80238.20-0.17,7990.00%
2024/10/0400.002228.10228.10-27,743-0.03%
2024/10/0100.006230.73230.00-67,712-0.08%
2024/09/302.5236.242236.30228.950.57,7130.01%
2024/09/2700.000.1242.20241.50-0.17,5390.00%
2024/09/261242.1500.00241.8017,5110.01%
2024/09/250.5238.7000.00239.200.57,4950.01%
2024/09/201.1228.7300.00226.051.17,4350.01%
2024/09/1600.000.9218.70219.60-0.97,416-0.01%
2024/09/128216.580.1216.55216.757.97,4090.11%
2024/09/1100.003203.30202.70-37,277-0.04%
2024/09/103.4202.323204.50204.150.47,2320.01%
2024/09/094.3201.281204.95205.053.37,1290.05%
2024/09/051204.352.5209.18205.65-1.56,938-0.02%
2024/09/045.4204.4200.00203.555.46,8670.08%
2024/09/030229.1000.00225.2506,5890.00%
2024/09/020228.2500.00228.0006,6090.00%
2024/08/300.2230.2800.00229.900.26,5800.00%
2024/08/291224.401.2227.73227.45-0.26,5940.00%
2024/08/280.2231.251227.70231.70-0.86,535-0.01%
2024/08/271225.051227.50227.3006,5240.00%
2024/08/260.6232.381230.73227.50-0.46,540-0.01%
2024/08/231.2223.511.4225.86226.65-0.26,4920.00%
2024/08/222225.502225.50225.5006,4100.00%
2024/08/210.1228.063228.65228.45-2.96,389-0.05%
2024/08/2000.003233.15231.50-36,350-0.05%
2024/08/192.2231.051231.55230.801.26,3100.02%
2024/08/163231.002.1229.29230.900.96,2760.01%
2024/08/143224.773224.28223.1506,1590.00%
2024/08/132218.352218.50218.4006,0180.00%
2024/08/124.6218.322219.50217.002.65,9620.04%
2024/08/091213.106212.18211.70-55,863-0.09%
2024/08/087200.445201.44200.3525,6630.04%
2024/08/071206.774205.85209.30-35,473-0.05%
2024/08/069192.6756.1195.25194.00-47.15,269-0.89%
2024/08/0557189.942.1191.18176.9054.94,7951.14%
2024/08/022.6225.715.1227.52219.00-2.54,276-0.06%
2024/08/011241.1041239.59242.00-404,045-0.99%
2024/07/311.6231.3300.00233.951.63,9760.04%
2024/07/294.5236.165.1233.95233.50-0.63,849-0.02%
2024/07/2643.5231.3900.00231.6543.53,7891.15%
2024/07/232.1245.261245.50247.401.13,6870.03%
2024/07/221.4237.126245.36236.75-4.63,647-0.13%
2024/07/191.2249.651248.15248.250.23,4790.00%
2024/07/123271.821269.00269.5023,4670.06%
2024/07/110.4281.2500.00281.900.43,3710.01%
2024/07/100.3271.6000.00273.000.33,4660.01%
2024/07/0900.001265.55270.85-13,472-0.03%
2024/07/081268.6000.00271.7013,3850.03%
2024/07/023247.8500.00247.1033,3080.09%
2024/07/010.9253.8900.00250.800.93,2900.03%
2024/06/280.2251.0500.00250.800.23,2610.01%
2024/06/271.2243.8700.00246.751.23,2280.04%
2024/06/262.2249.7300.00248.302.23,2110.07%
2024/06/251.5244.9200.00245.451.53,1780.05%
2024/06/241246.301245.70245.0003,1190.00%
2024/06/211254.8800.00256.0513,0860.03%
2024/06/191254.753254.50253.95-23,053-0.07%
2024/06/170.1237.5000.00237.100.13,0350.00%
2024/06/121225.5500.00228.1013,0100.03%
2024/06/062225.0300.00224.4522,9870.07%
2024/06/040213.0000.00213.4002,9590.00%
2024/06/032216.5000.00219.5522,9420.07%
2024/05/301.4215.070.2217.35214.301.32,8840.04%
2024/05/282224.9500.00226.5022,7990.07%
2024/05/273223.8000.00224.5532,7790.11%
2024/05/223218.7000.00218.7032,7390.11%
2024/05/030.1195.451197.30194.00-0.92,719-0.03%
2024/05/021193.3000.00193.1012,7120.04%
2024/04/3000.001197.55196.35-12,715-0.04%
2024/04/2900.002197.45197.50-22,727-0.07%
2024/04/230.1181.8623.5181.94181.70-23.42,784-0.84%
2024/04/2220179.5300.00178.45202,8080.71%
2024/04/198.6180.7000.00179.008.62,7670.31%
2024/04/1800.001.5192.57194.35-1.52,570-0.06%
2024/04/162.5188.0500.00187.502.52,5560.10%
2024/04/150.2200.056198.51199.15-5.82,437-0.24%
2024/04/110.1203.9500.00203.800.12,4220.00%
2024/04/080.5198.5700.00198.300.52,4660.02%
2024/04/010.1195.1500.00194.550.12,4810.00%
2024/03/260.2194.3100.00193.000.22,5010.01%
2024/03/250194.7000.00194.1502,4800.00%
2024/03/190187.5000.00187.5502,5250.00%
2024/03/1800.002185.60188.10-22,512-0.08%
2024/03/120185.9000.00188.8002,5200.00%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－6天前
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音