元大台灣50正2 (00631L)-凱基-南崁券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
248.3
漲跌
▲2.9
漲幅
+1.16%
成交量
4,276張
產業
上市
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2.2	249.73	0	0.00	248.30	2.2	3,211	0.07%
2024/06/25	1.5	244.92	0	0.00	245.45	1.5	3,178	0.05%
2024/06/24	1	246.30	1	245.70	245.00	0	3,119	0.00%
2024/06/21	1	254.88	0	0.00	256.05	1	3,086	0.03%
2024/06/19	1	254.75	3	254.50	253.95	-2	3,053	-0.07%
2024/06/17	0.1	237.50	0	0.00	237.10	0.1	3,035	0.00%
2024/06/12	1	225.55	0	0.00	228.10	1	3,010	0.03%
2024/06/06	2	225.03	0	0.00	224.45	2	2,987	0.07%
2024/06/04	0	213.00	0	0.00	213.40	0	2,959	0.00%
2024/06/03	2	216.50	0	0.00	219.55	2	2,942	0.07%
2024/05/30	1.4	215.07	0.2	217.35	214.30	1.3	2,884	0.04%
2024/05/28	2	224.95	0	0.00	226.50	2	2,799	0.07%
2024/05/27	3	223.80	0	0.00	224.55	3	2,779	0.11%
2024/05/22	3	218.70	0	0.00	218.70	3	2,739	0.11%
2024/05/03	0.1	195.45	1	197.30	194.00	-0.9	2,719	-0.03%
2024/05/02	1	193.30	0	0.00	193.10	1	2,712	0.04%
2024/04/30	0	0.00	1	197.55	196.35	-1	2,715	-0.04%
2024/04/29	0	0.00	2	197.45	197.50	-2	2,727	-0.07%
2024/04/23	0.1	181.86	23.5	181.94	181.70	-23.4	2,784	-0.84%
2024/04/22	20	179.53	0	0.00	178.45	20	2,808	0.71%
2024/04/19	8.6	180.70	0	0.00	179.00	8.6	2,767	0.31%
2024/04/18	0	0.00	1.5	192.57	194.35	-1.5	2,570	-0.06%
2024/04/16	2.5	188.05	0	0.00	187.50	2.5	2,556	0.10%
2024/04/15	0.2	200.05	6	198.51	199.15	-5.8	2,437	-0.24%
2024/04/11	0.1	203.95	0	0.00	203.80	0.1	2,422	0.00%
2024/04/08	0.5	198.57	0	0.00	198.30	0.5	2,466	0.02%
2024/04/01	0.1	195.15	0	0.00	194.55	0.1	2,481	0.00%
2024/03/26	0.2	194.31	0	0.00	193.00	0.2	2,501	0.01%
2024/03/25	0	194.70	0	0.00	194.15	0	2,480	0.00%
2024/03/19	0	187.50	0	0.00	187.55	0	2,525	0.00%
2024/03/18	0	0.00	2	185.60	188.10	-2	2,512	-0.08%
2024/03/12	0	185.90	0	0.00	188.80	0	2,520	0.00%
2024/03/06	0.1	179.90	0	0.00	180.10	0.1	2,515	0.00%
2024/03/04	0	0.00	0.1	176.00	176.35	-0.1	2,536	0.00%
2024/02/05	1	154.50	0	0.00	155.05	1	2,913	0.03%
2024/02/02	0	0.00	0	154.65	154.90	0	2,918	0.00%
2024/01/17	5.1	140.97	0	0.00	140.60	5.1	3,273	0.16%
2024/01/11	0.2	145.35	0	0.00	146.30	0.2	3,331	0.00%
2024/01/09	10.2	147.84	0	0.00	146.20	10.2	3,355	0.31%
2024/01/03	1	145.90	0	0.00	145.90	1	3,405	0.03%
2023/12/29	0	0.00	0.3	151.20	151.20	-0.3	3,376	-0.01%
2023/12/18	0	147.90	0	0.00	147.85	0	3,560	0.00%
2023/12/15	0	0.00	2	148.60	148.35	-2	3,570	-0.06%
2023/12/12	0	0.00	0.1	145.00	144.25	-0.1	3,585	0.00%
2023/12/07	0.1	141.95	0	0.00	141.30	0.1	3,615	0.00%
2023/11/29	4	143.40	0	0.00	142.65	4	3,595	0.11%
2023/11/21	0	0.00	1	142.55	143.90	-1	3,625	-0.03%
2023/11/07	0.1	131.50	0	0.00	132.30	0.1	3,593	0.00%
2023/11/02	0.1	126.55	0.1	127.45	127.85	0	3,525	0.00%
2023/10/26	0.1	123.45	0	0.00	122.75	0.1	3,564	0.00%
2023/10/23	0.1	126.40	1	127.60	126.00	-0.9	3,425	-0.03%
2023/10/20	0.1	126.90	0	0.00	128.70	0.1	3,389	0.00%
2023/10/06	0	0.00	1.4	130.07	130.35	-1.4	3,383	-0.04%
2023/10/05	0	0.00	0.5	129.10	129.50	-0.5	3,372	-0.01%
2023/10/04	0.6	125.78	0	0.00	126.10	0.6	3,365	0.02%
2023/10/03	1	130.25	0	0.00	128.95	1	3,306	0.03%
2023/10/02	2	130.93	0	0.00	131.05	2	3,333	0.06%
2023/09/28	0	0.00	0.5	128.50	127.80	-0.5	3,366	-0.01%
2023/09/27	1	126.30	0	0.00	126.90	1	3,358	0.03%
2023/09/25	0.1	128.70	0	0.00	129.45	0.1	3,363	0.00%
2023/09/22	0.5	126.80	0	0.00	127.45	0.5	3,348	0.01%
2023/09/21	0.3	128.23	0	0.00	126.90	0.3	3,338	0.01%
2023/09/20	0.1	131.25	0	0.00	131.00	0.1	3,242	0.00%
2023/09/11	0.9	129.04	0	0.00	128.90	0.9	3,155	0.03%
2023/08/30	0	0.00	0.3	134.35	133.95	-0.3	3,151	-0.01%
2023/08/25	0.3	129.94	0	0.00	129.35	0.3	3,125	0.01%
2023/08/24	0	0.00	1	134.20	134.70	-1	3,073	-0.03%
2023/08/22	1	130.05	1	129.75	129.10	0	3,035	0.00%
2023/08/18	2	130.45	1	130.45	128.15	1	3,048	0.03%
2023/08/17	0.2	127.05	0.3	130.30	130.45	-0.2	3,025	0.00%
2023/08/14	0.3	128.05	0	0.00	128.15	0.3	3,002	0.01%
2023/08/10	0.1	132.80	0	0.00	132.65	0.1	2,984	0.00%
2023/07/12	0	0.00	0	135.85	136.40	0	2,624	0.00%
2023/07/06	0.1	136.00	0	0.00	133.35	0.1	2,605	0.00%
2023/06/16	0	0.00	10	139.00	139.85	-10	2,639	-0.38%
2023/06/15	10	140.50	0	0.00	140.85	10	2,644	0.38%
2023/06/14	0	0.00	20	139.05	139.20	-20	2,689	-0.74%
2023/06/13	10	139.70	0	0.00	139.35	10	2,752	0.36%
2023/06/12	10	134.55	0	0.00	134.75	10	2,751	0.36%
2023/06/09	0	0.00	20	133.40	133.30	-20	2,794	-0.72%
2023/06/07	10	133.75	0	0.00	133.80	10	2,912	0.34%
2023/06/05	10	131.70	10	130.59	130.35	0	2,965	0.00%
2023/06/02	10	130.85	0	0.00	130.80	10	2,986	0.33%
2023/05/31	0	0.00	20	128.85	128.25	-20	3,051	-0.66%
2023/05/29	20	129.37	0	0.00	129.10	20	3,099	0.65%
2023/05/25	0	0.00	0.4	123.25	123.25	-0.4	3,126	-0.01%
2023/05/24	0	120.65	0	0.00	121.15	0	3,146	0.00%
2023/05/19	0	0.00	1	121.95	122.00	-1	3,194	-0.03%
2023/05/17	0	0.00	1	118.15	118.20	-1	3,190	-0.03%
2023/05/12	1	111.15	0	0.00	112.15	1	3,163	0.03%
2023/03/16	0	108.60	0	0.00	107.90	0	5,010	0.00%
2023/03/03	0	113.00	0	0.00	112.90	0	5,400	0.00%
2023/02/15	0	111.70	0	0.00	110.20	0	6,735	0.00%
2023/02/13	1	112.00	1	111.55	112.70	0	7,067	0.00%
2023/02/01	0	110.00	0	0.00	110.55	0	7,814	0.00%
2023/01/31	0	0.00	2	109.40	109.30	-2	7,965	-0.03%
2023/01/17	0	0.00	1	104.25	104.00	-1	8,203	-0.01%
2022/12/29	0.1	91.00	0	0.00	91.70	0.1	9,575	0.00%
2022/12/28	1	93.15	0	0.00	92.40	1	9,775	0.01%
2022/12/26	0	0.00	1	93.95	94.35	-1	9,887	-0.01%
2022/12/20	0.1	93.99	2	93.08	92.50	-1.9	10,334	-0.02%
2022/12/16	0	0.00	2	96.58	96.95	-2	10,298	-0.02%
2022/12/14	1	100.30	0	0.00	100.30	1	10,266	0.01%
2022/12/13	2	98.43	0	0.00	97.65	2	10,157	0.02%
2022/12/09	1	100.40	0	0.00	100.00	1	10,092	0.01%
2022/12/08	1	97.50	1	97.95	97.50	0	10,065	0.00%
2022/12/06	1	102.25	1	101.35	100.10	0	9,952	0.00%
2022/12/01	1	104.45	1	105.55	104.35	0	9,945	0.00%
2022/11/29	1	98.25	0	0.00	99.95	1	9,797	0.01%
2022/11/25	0	0.00	10	100.80	100.80	-10	9,828	-0.10%
2022/11/24	10	100.60	0	0.00	101.55	10	9,766	0.10%
2022/11/22	0	0.00	1	96.05	97.85	-1	9,699	-0.01%
2022/11/18	0	0.00	1	99.50	97.20	-1	9,650	-0.01%
2022/11/17	0	0.00	1	96.70	98.15	-1	9,565	-0.01%
2022/11/16	10	98.35	16	97.59	97.80	-6	9,453	-0.06%
2022/11/15	2	93.70	2	96.95	97.75	0	9,282	0.00%
2022/11/14	10	92.20	11	91.92	92.20	-1	9,044	-0.01%
2022/11/11	1	90.60	0	0.00	90.65	1	8,915	0.01%
2022/11/09	13	84.68	13	83.82	85.20	0	8,418	0.00%
2022/11/08	16	81.49	10	82.00	81.45	6	8,194	0.07%
2022/11/07	2	79.53	0	0.00	80.30	2	8,091	0.02%
2022/11/03	10	76.90	0	0.00	77.35	10	7,878	0.13%
2022/11/01	0	0.00	10	77.30	78.20	-10	7,804	-0.13%
2022/10/28	10	76.00	1.5	76.44	74.90	8.5	7,772	0.11%
2022/10/27	0	0.00	10	77.00	76.95	-10	7,679	-0.13%
2022/10/18	10	78.80	10	79.35	79.15	0	6,835	0.00%
2022/10/14	0.2	80.05	0	0.00	79.95	0.2	6,370	0.00%
2022/10/13	0.5	78.73	61	75.80	75.60	-60.5	6,281	-0.96%
2022/10/06	1	89.40	0	0.00	89.15	1	6,117	0.02%
2022/10/05	0	0.00	1	88.80	88.30	-1	6,212	-0.02%
2022/10/03	0	0.00	1	82.20	81.50	-1	6,111	-0.02%
2022/09/30	0	0.00	1	83.25	83.20	-1	6,222	-0.02%
2022/09/29	1	85.70	0	0.00	85.05	1	6,311	0.02%
2022/09/28	0	0.00	3	84.80	84.65	-3	6,421	-0.05%
2022/09/27	0.5	88.80	0	0.00	88.70	0.5	6,516	0.01%
2022/09/23	4	93.75	1	92.80	92.70	3	6,762	0.04%
2022/09/22	62.5	92.80	0	0.00	94.20	62.5	6,910	0.90%
2022/09/20	0	0.00	10	97.80	98.20	-10	6,911	-0.14%
2022/09/19	11	96.50	0	0.00	96.50	11	7,036	0.16%
2022/09/12	0	0.00	1	101.75	101.90	-1	7,362	-0.01%
2022/09/08	0	0.00	10	98.10	98.10	-10	7,390	-0.14%
2022/09/07	10	96.30	1	96.65	95.90	9	7,405	0.12%
2022/09/05	0	0.00	50	99.40	99.55	-50	7,349	-0.68%
2022/08/29	1	103.75	0	0.00	103.10	1	7,093	0.01%
2022/08/22	0	0.00	2	108.50	108.25	-2	6,975	-0.03%
2022/08/16	1	111.40	0	0.00	111.25	1	6,962	0.01%
2022/08/11	1	107.70	0	0.00	107.80	1	6,974	0.01%
2022/08/08	1	104.30	0	0.00	105.45	1	6,933	0.01%
2022/08/02	0	0.00	1	100.90	100.35	-1	6,840	-0.01%
2022/07/26	0	0.00	1	100.55	101.00	-1	6,622	-0.02%
2022/07/20	0	0.00	4	99.79	100.00	-4	6,544	-0.06%
2022/07/19	0	0.00	10	97.39	98.85	-10	6,498	-0.15%
2022/07/18	105	98.09	10	98.04	98.30	95	6,439	1.48%	大買/
2022/07/13	2	93.15	80	93.45	93.80	-78	6,062	-1.29%
2022/07/12	0	0.00	7	88.62	88.50	-7	5,863	-0.12%
2022/07/08	11	94.25	15	94.96	94.80	-4	5,575	-0.07%
2022/07/07	4	92.51	0	0.00	93.05	4	5,356	0.07%
2022/07/05	50	93.80	0	0.00	92.80	50	4,813	1.04%
2022/07/01	1	93.05	0	0.00	92.35	1	4,354	0.02%
2022/06/30	2	99.00	0	0.00	98.35	2	4,074	0.05%
2022/06/27	2	108.25	0	0.00	107.95	2	3,743	0.05%
2022/06/24	3	105.08	0	0.00	104.00	3	3,588	0.08%
2022/06/23	0	0.00	2	102.40	102.15	-2	3,503	-0.06%
2022/06/22	0	0.00	2	104.30	103.90	-2	3,327	-0.06%
2022/06/21	4	108.80	0	0.00	108.85	4	3,251	0.12%
2022/05/26	1	112.30	0	0.00	111.30	1	3,036	0.03%
2022/05/18	0	0.00	1	115.60	115.30	-1	2,997	-0.03%
2022/05/10	1	111.40	0	0.00	112.55	1	2,821	0.04%
2022/04/25	0	0.00	2	120.85	120.45	-2	2,715	-0.07%
2022/04/22	1	126.35	0	0.00	126.60	1	2,647	0.04%
2022/04/20	1	127.05	0	0.00	128.00	1	2,639	0.04%
2022/04/06	0	0.00	1	132.35	134.20	-1	2,621	-0.04%
2022/04/01	0	0.00	1	134.60	135.30	-1	2,598	-0.04%
2022/03/30	2	137.55	0	0.00	137.95	2	2,596	0.08%
2022/03/23	1	137.25	1	136.70	137.70	0	2,565	0.00%
2022/03/11	1	131.95	0	0.00	129.80	1	2,414	0.04%
2022/02/23	0	0.00	1	143.50	143.75	-1	2,058	-0.05%
2022/02/22	1	140.00	0	0.00	141.85	1	2,033	0.05%
2022/01/14	0	0.00	1	149.00	149.35	-1	1,889	-0.05%
2022/01/10	1	144.65	0	0.00	146.75	1	1,923	0.05%
2022/01/04	0	0.00	1	150.00	151.20	-1	2,038	-0.05%
2022/01/03	1	148.65	1	146.75	146.55	0	2,070	0.00%
2021/12/27	1	143.60	0	0.00	143.60	1	2,290	0.04%
2021/12/14	0	0.00	1	135.30	135.30	-1	2,613	-0.04%
2021/12/08	0	0.00	1	140.85	139.80	-1	2,625	-0.04%
2021/12/03	0	0.00	1	137.15	137.60	-1	2,672	-0.04%
2021/11/30	2	133.40	0	0.00	131.70	2	2,689	0.07%
2021/11/29	1	130.65	0	0.00	131.10	1	2,712	0.04%
2021/11/10	0	0.00	2	134.45	135.00	-2	3,243	-0.06%
2021/11/08	1	132.70	0	0.00	132.70	1	3,268	0.03%
2021/11/05	0	0.00	6	128.70	130.75	-6	3,278	-0.18%
2021/10/27	0	0.00	4	126.85	128.05	-4	3,191	-0.13%
2021/10/26	1	127.75	0	0.00	127.55	1	3,195	0.03%
2021/10/15	1	123.65	2	123.80	123.90	-1	3,269	-0.03%
2021/10/13	2	117.45	0	0.00	117.45	2	3,254	0.06%
2021/10/12	0	0.00	1	116.95	118.55	-1	3,215	-0.03%
2021/10/07	0	0.00	2	123.00	122.95	-2	3,144	-0.06%
2021/10/06	0	0.00	3	117.50	117.85	-3	3,096	-0.10%
2021/10/05	4	115.54	1	118.50	118.20	3	3,055	0.10%
2021/10/04	1	118.00	1	118.25	118.15	0	3,011	0.00%
2021/10/01	2	120.25	0	0.00	119.60	2	2,946	0.07%
2021/09/30	0	0.00	1	125.50	125.80	-1	2,862	-0.03%
2021/09/29	1	125.00	0	0.00	124.05	1	2,825	0.04%
2021/09/17	0	0.00	1	131.30	132.35	-1	2,716	-0.04%
2021/09/16	1	132.15	0	0.00	131.00	1	2,735	0.04%
2021/09/08	1	130.50	0	0.00	130.40	1	2,871	0.03%
2021/09/02	1	132.80	1	131.15	131.05	0	2,884	0.00%
2021/08/31	3	130.00	0	0.00	133.10	3	2,859	0.10%
2021/08/30	1	130.15	0	0.00	131.80	1	2,897	0.03%
2021/08/26	0	0.00	2	128.00	126.35	-2	2,899	-0.07%
2021/08/19	1	117.45	1	116.15	116.00	0	2,882	0.00%
2021/08/18	2	118.40	1	117.90	122.75	1	2,769	0.04%
2021/08/13	1	125.50	0	0.00	124.50	1	2,896	0.03%
2021/08/11	1	127.50	0	0.00	127.75	1	3,014	0.03%
2021/08/06	0	0.00	1	131.00	131.90	-1	3,482	-0.03%
2021/08/02	0	0.00	1	130.00	131.65	-1	4,031	-0.02%
2021/07/30	1	128.00	0	0.00	127.30	1	4,041	0.02%
2021/07/29	0	0.00	2	128.50	129.80	-2	4,068	-0.05%
2021/07/28	1	126.00	0	0.00	124.25	1	4,080	0.02%
2021/07/27	1	128.50	1	128.45	127.90	0	4,082	0.00%
2021/07/23	1	133.30	0	0.00	131.20	1	4,157	0.02%
2021/06/23	2	127.03	2	125.25	126.95	0	4,287	0.00%
2021/06/10	1	123.30	0	0.00	124.15	1	4,338	0.02%
2021/06/09	0	0.00	1	122.50	120.85	-1	4,317	-0.02%
2021/06/08	3	123.95	0	0.00	122.30	3	4,334	0.07%
2021/06/07	0	0.00	1	121.30	123.25	-1	4,389	-0.02%
2021/06/04	1	123.35	0	0.00	123.45	1	4,367	0.02%
2021/05/27	1	114.35	1	114.95	115.70	0	4,608	0.00%
2021/05/26	0	0.00	4	116.40	116.40	-4	4,670	-0.09%
2021/05/21	1	109.75	0	0.00	111.70	1	4,684	0.02%
2021/05/18	2	109.45	2	105.90	110.15	0	4,555	0.00%
2021/05/17	1	100.70	0	0.00	99.10	1	4,456	0.02%
2021/05/14	3	105.87	3	105.92	105.20	0	4,283	0.00%
2021/05/12	2	109.00	0	0.00	105.10	2	4,078	0.05%
2021/05/11	4	119.36	2	115.33	115.30	2	3,889	0.05%
2021/05/07	1	124.25	1	125.25	126.45	0	3,854	0.00%
2021/05/06	2	121.10	2	119.70	121.70	0	3,894	0.00%
2021/05/05	1	122.15	1	121.40	119.35	0	3,890	0.00%
2021/05/04	2	120.38	2	121.55	121.55	0	3,921	0.00%
2021/03/08	0	0.00	2	105.85	105.95	-2	4,541	-0.04%
2021/03/04	1	108.00	0	0.00	107.50	1	4,406	0.02%
2021/03/03	1	110.35	0	0.00	111.30	1	4,351	0.02%
2021/03/02	0	0.00	1	109.50	107.25	-1	4,341	-0.02%
2021/02/26	1	109.00	6	108.18	107.20	-5	4,329	-0.12%
2021/02/25	1	113.00	0	0.00	114.25	1	4,245	0.02%
2021/02/23	0	0.00	1	114.50	115.35	-1	4,185	-0.02%
2021/02/22	5	116.75	0	0.00	114.60	5	4,147	0.12%
2021/02/02	1	105.70	0	0.00	105.30	1	4,296	0.02%
2021/01/04	0	0.00	2	92.75	92.85	-2	3,980	-0.05%
2020/12/30	2	89.45	0	0.00	89.45	2	4,043	0.05%
2020/12/28	0	0.00	2	86.60	87.15	-2	4,143	-0.05%
2020/12/25	2	85.40	0	0.00	85.30	2	4,167	0.05%
2020/12/15	0	0.00	1	81.95	81.25	-1	4,806	-0.02%
2020/12/14	1	83.50	0	0.00	83.50	1	4,781	0.02%
2020/12/11	20	84.61	20	82.95	83.65	0	4,843	0.00%
2020/12/09	10	85.63	160	85.51	85.60	-150	4,943	-3.03%	大賣/鉅額交易
2020/12/08	60	84.30	0	0.00	85.05	60	4,983	1.20%
2020/12/07	70	83.32	0	0.00	83.25	70	4,971	1.41%
2020/12/04	22	81.88	0	0.00	82.50	22	5,018	0.44%
2020/10/28	0	0.00	1	66.40	66.15	-1	5,088	-0.02%
2020/10/26	0	0.00	1	67.30	67.70	-1	5,186	-0.02%
2020/10/23	3	67.72	2	67.50	67.50	1	5,237	0.02%
2020/10/19	1	67.30	0	0.00	67.55	1	5,606	0.02%
2020/10/16	1	66.70	1	65.85	65.65	0	5,613	0.00%
2020/10/14	0	0.00	1	67.40	67.30	-1	5,717	-0.02%
2020/10/13	1	67.45	0	0.00	67.85	1	5,759	0.02%
2020/10/12	1	68.45	3	67.72	67.65	-2	5,763	-0.03%
2020/10/08	1	66.70	2	66.20	67.15	-1	5,781	-0.02%
2020/10/07	2	64.95	0	0.00	65.80	2	5,764	0.03%
2020/10/05	2	64.33	1	64.10	63.70	1	5,791	0.02%
2020/09/09	1	62.90	1	62.15	63.65	0	5,600	0.00%
2020/09/08	0	0.00	5	64.00	64.25	-5	5,615	-0.09%
2020/09/04	0	0.00	1	63.15	63.80	-1	5,858	-0.02%
2020/09/03	2	65.55	1	64.95	65.00	1	5,848	0.02%
2020/08/27	2	66.83	2	65.90	65.45	0	5,982	0.00%
2020/08/10	0	0.00	5	66.80	66.55	-5	6,788	-0.07%
2020/07/14	0	0.00	1	57.45	57.45	-1	9,040	-0.01%
2020/07/07	1	56.20	1	56.05	55.95	0	9,617	0.00%
2020/07/02	1	52.50	0	0.00	52.75	1	10,119	0.01%
2020/06/18	0	0.00	5	50.00	49.92	-5	12,887	-0.04%
2020/06/15	5	47.20	0	0.00	47.23	5	14,229	0.04%
2020/06/11	5	49.75	0	0.00	49.20	5	14,727	0.03%
2020/06/04	5	48.35	0	0.00	48.15	5	15,296	0.03%
2020/05/25	0	0.00	1	42.68	43.85	-1	15,047	-0.01%
2020/05/19	1	44.21	0	0.00	43.82	1	14,660	0.01%
2020/05/12	0	0.00	61	43.42	43.79	-61	14,065	-0.43%
2020/05/11	60	44.99	30	44.50	44.87	30	13,892	0.22%
2020/05/08	30	44.11	30	44.50	44.00	0	13,792	0.00%
2020/05/07	30	43.68	0	0.00	43.62	30	13,661	0.22%
2020/05/05	30	42.96	90	42.53	42.74	-60	13,359	-0.45%
2020/05/04	0	0.00	1	41.63	42.18	-1	13,214	-0.01%
2020/04/30	62	44.68	0	0.00	44.69	62	12,980	0.48%
2020/04/28	0	0.00	1	41.65	41.82	-1	12,664	-0.01%
2020/04/27	0	0.00	1	40.75	41.57	-1	12,611	-0.01%
2020/04/24	1	39.40	1	39.30	39.43	0	12,378	0.00%
2020/04/22	1	38.45	0	0.00	39.07	1	11,915	0.01%
2020/04/21	0	0.00	100	39.40	38.80	-100	11,772	-0.85%
2020/04/20	101	41.22	1	41.15	41.28	100	11,423	0.88%	大買/
2020/04/17	0	0.00	32	41.61	41.55	-32	11,312	-0.28%
2020/04/16	31	39.76	2	39.29	39.76	29	11,003	0.26%
2020/04/15	4	39.83	2	39.65	39.87	2	10,854	0.02%
2020/04/14	2	38.02	31	38.28	39.53	-29	10,661	-0.27%
2020/04/13	30	37.78	0	0.00	37.27	30	10,413	0.29%
2020/04/10	100	37.33	100	37.47	37.76	0	10,268	0.00%
2020/04/09	1	38.00	0	0.00	37.43	1	10,121	0.01%
2020/04/08	210	37.19	301	37.36	37.83	-91	9,867	-0.92%	大買/大賣/
2020/04/07	92	36.53	1	36.42	36.64	91	9,572	0.95%
2020/04/06	30	34.87	30	35.17	35.31	0	9,293	0.00%
2020/03/31	2	34.38	2	34.27	33.94	0	8,754	0.00%
2020/03/27	32	35.78	62	35.38	33.99	-30	8,004	-0.37%
2020/03/26	30	34.29	60	33.67	34.30	-30	7,569	-0.40%
2020/03/25	93	33.55	33	33.52	33.41	60	7,062	0.85%
2020/03/24	91	31.39	91	31.75	31.40	0	6,439	0.00%
2020/03/12	0	0.00	1	39.62	39.43	-1	2,837	-0.04%
2020/03/10	1	44.12	0	0.00	44.72	1	2,574	0.04%
2019/12/31	0	0.00	150	53.65	53.55	-150	1,078	-13.91%	大賣/鉅額交易
2019/12/27	150	54.58	0	0.00	54.55	150	1,089	13.76%	大買/鉅額交易
2019/12/19	0	0.00	100	54.20	53.90	-100	1,136	-8.80%
2019/12/17	100	53.50	0	0.00	54.55	100	1,116	8.95%
2019/12/13	0	0.00	100	53.05	53.25	-100	1,124	-8.89%
2019/12/11	100	50.30	0	0.00	50.50	100	1,078	9.27%
2019/12/10	0	0.00	160	49.87	49.83	-160	1,096	-14.59%	大賣/鉅額交易
2019/12/09	160	50.35	0	0.00	50.35	160	1,091	14.66%	大買/鉅額交易
2019/07/04	0	0.00	1	39.68	39.65	-1	1,730	-0.06%
2019/07/03	1	39.23	0	0.00	39.34	1	1,730	0.06%
2019/06/21	0	0.00	22	38.92	38.75	-22	1,671	-1.32%
2019/06/19	7	38.25	0	0.00	38.66	7	1,675	0.42%
2019/06/11	15	37.50	0	0.00	37.43	15	1,636	0.92%
2019/05/31	5	36.49	5	36.54	36.49	0	1,504	0.00%
2019/05/06	0	0.00	5	39.48	39.75	-5	1,278	-0.39%
2019/05/03	5	41.31	0	0.00	41.38	5	1,261	0.40%
2018/11/28	1	31.96	1	32.33	32.60	0	5,300	0.00%
2018/10/26	0	0.00	10	30.26	30.17	-10	4,220	-0.24%
2018/10/25	10	30.46	0	0.00	30.34	10	4,049	0.25%
2018/09/14	0	0.00	1	39.79	40.59	-1	2,173	-0.05%
2018/09/13	2	39.43	2	39.20	39.20	0	2,136	0.00%
2018/09/05	1	40.76	0	0.00	40.69	1	1,975	0.05%
2018/04/09	0	0.00	1	36.51	36.82	-1	2,738	-0.04%
2018/03/23	1	36.34	0	0.00	36.15	1	2,520	0.04%
2018/02/23	0	0.00	1	36.29	36.31	-1	2,224	-0.04%
2018/02/09	1	33.50	0	0.00	33.60	1	2,098	0.05%
2018/01/08	0	0.00	2	36.63	36.66	-2	1,346	-0.15%