LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    13.29
  • 漲跌
    ▲0.07
  • 漲幅
    +0.53%
  • 成交量
    77,591
  • 產業
    上市
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2730013.2900.0013.2230085,5880.35% 大買/鉅額交易
2024/03/2600.0088013.2313.24-88086,046-1.02% 大賣/鉅額交易
2024/03/2518013.23213.2313.2117886,0560.21% 大買/鉅額交易
2024/03/2250013.1070012.9513.12-20085,715-0.23% 大買/大賣/鉅額交易
2024/03/21213.41113.3313.32184,9710.00%
2024/03/191013.1900.0013.291086,1580.01%
2024/03/1849013.1400.0013.1449086,4690.57% 大買/鉅額交易
2024/03/1540012.9590713.0112.93-50786,675-0.58% 大買/大賣/鉅額交易
2024/03/14413.03213.0313.02287,8510.00%
2024/03/13113.0900.0013.07187,8730.00%
2024/03/1210013.32613.1513.329488,2990.11%
2024/03/1160012.84212.8712.9259888,8460.67% 大買/鉅額交易
2024/03/0820412.5890412.5012.48-70088,073-0.79% 大買/大賣/鉅額交易
2024/03/07812.74212.8112.63687,7290.01%
2024/03/06712.811012.9412.84-387,4410.00%
2024/03/0521112.701412.5912.7519787,3540.23% 大買/鉅額交易
2024/03/0410812.59512.5512.4910387,1840.12% 大買/鉅額交易
2024/03/0111912.616912.5612.565086,9260.06% 大買/
2024/02/2913812.554412.3812.549487,2950.11% 大買/
2024/02/2742612.342612.4312.3940086,8830.46% 大買/鉅額交易
2024/02/263212.5292712.5312.47-89587,109-1.03% 大賣/鉅額交易
2024/02/2312812.8630.112.8112.7397.986,5020.11% 大買/
2024/02/225712.595712.6512.71085,9570.00%
2024/02/2145312.368812.5312.7836586,0690.42% 大買/鉅額交易
2024/02/2021111.98512.0511.9320683,9070.25% 大買/鉅額交易
2024/02/1923611.8800.0011.8423683,9330.28% 大買/鉅額交易
2024/02/1600.003011.9912.08-3083,339-0.04%
2024/02/15211.57911.5811.64-782,370-0.01%
2024/02/051010.431910.7610.97-980,463-0.01%
2024/02/02310.8300.0010.65377,8200.00%
2024/02/01610.96210.9710.91476,5710.01%
2024/01/31510.70510.8410.83075,4010.00%
2024/01/30511.0120010.9110.89-19574,640-0.26% 大賣/鉅額交易
2024/01/2930811.3520911.2711.259973,0720.14% 大買/大賣/
2024/01/26711.2222411.1611.16-21772,064-0.30% 大賣/鉅額交易
2024/01/2532311.16911.2011.2531471,1360.44% 大買/鉅額交易
2024/01/24610.7100.0010.57669,1000.01%
2024/01/23810.59810.7210.67066,8420.00%
2024/01/2200.0068810.7810.79-68865,244-1.05% 大賣/鉅額交易
2024/01/181010.34100.110.3610.21-90.163,613-0.14%
2024/01/17010.6710010.6810.64-10061,472-0.16%
2024/01/11010.7200.0010.91060,7660.00%
2024/01/10010.7500.0010.80060,1340.00%
2024/01/0910010.7800.0010.7310059,8920.17%
2024/01/08120.410.8210610.8010.7814.459,6310.02% 大買/大賣/
2024/01/05100.111.2200.0011.19100.157,9050.17%
2024/01/042.211.038711.0811.00-84.858,023-0.15%
2024/01/032.211.2700.0011.212.256,9820.00%
2024/01/02212.211.6260011.4011.31-387.856,733-0.68% 大買/大賣/鉅額交易
2023/12/2930011.6720011.5811.6010055,6170.18% 大買/大賣/
2023/12/2838711.4300.0011.5538755,0380.70% 大買/鉅額交易
2023/12/271511.0900.0011.061554,2990.03%
2023/12/21510.85511.1011.13053,2480.00%
2023/12/20111.0700.0011.06152,8990.00%
2023/12/1868911.0600.0011.0668952,8671.30% 大買/鉅額交易
2023/12/15211.24211.3611.05052,2950.00%
2023/12/1420811.3120011.1811.10851,3670.02% 大買/大賣/
2023/12/111411.2511311.2611.31-9950,057-0.20% 大賣/
2023/12/0810011.5900.0011.5810048,9130.20%
2023/12/07511.36711.4711.53-248,5050.00%
2023/12/065.511.5500.0011.655.547,6860.01%
2023/12/0515.311.8600.0011.8715.346,5970.03%
2023/12/0110.312.1000.0012.0910.346,3640.02%
2023/11/3000.00412.3212.33-445,806-0.01%
2023/11/2915.212.3200.0012.1515.246,3290.03%
2023/11/28112.4300.0012.40145,6700.00%
2023/11/273.412.4210012.5612.43-96.745,541-0.21%
2023/11/2410112.8000.0012.7910145,5040.22% 大買/鉅額交易
2023/11/221.312.93112.9512.930.347,4290.00%
2023/11/2100.00113.1613.20-147,0930.00%
2023/11/17612.8900.0012.82646,6290.01%
2023/11/16113.1630013.1513.10-29946,964-0.64% 大賣/鉅額交易
2023/11/1520213.47213.5513.2820047,0210.43% 大買/鉅額交易
2023/11/1410213.17213.3513.1710046,5140.21% 大買/
2023/11/13213.1100.0013.13246,4980.00%
2023/11/1000.0033713.3513.25-33746,256-0.73% 大賣/鉅額交易
2023/11/0900.0023213.5013.47-23246,174-0.50% 大賣/鉅額交易
2023/11/071113.571313.5213.50-248,3370.00%
2023/11/0610013.7300.0013.6410048,7450.21%
2023/11/0210013.6700.0013.4410048,8690.20%
2023/11/0120013.5200.0013.5020049,1650.41% 大買/鉅額交易
2023/10/311113.191313.1013.13-249,4840.00%
2023/10/3000.00213.1713.23-249,9590.00%
2023/10/2710013.0900.0013.1810050,2560.20%
2023/10/251112.921112.8212.82052,4110.00%
2023/10/241612.591712.5112.46-152,4440.00%
2023/10/234.212.6400.0012.634.252,1530.01%
2023/10/20112.8000.0012.71154,2740.00%
2023/10/192913.1526513.2812.96-23654,210-0.44% 大賣/鉅額交易
2023/10/18213.7500.0013.64253,2990.00%
2023/10/1722.113.652213.7213.640.153,6860.00%
2023/10/1600.0020013.6713.61-20053,704-0.37% 大賣/鉅額交易
2023/10/130.113.8300.0013.780.153,5830.00%
2023/10/121614.1400.0014.141653,7360.03%
2023/10/0615014.0000.0013.9915054,3350.28% 大買/鉅額交易
2023/10/0571.313.782113.7513.7750.354,5240.09%
2023/10/040.113.752513.7913.70-24.954,787-0.05%
2023/10/039.114.0500.0014.009.155,0420.02%
2023/10/02114.4800.0014.44154,8690.00%
2023/09/28014.2700.0014.25055,3750.00%
2023/09/26514.5500.0014.43555,3550.01%
2023/09/22014.3000.0014.58056,0370.00%
2023/09/215.114.5500.0014.325.156,1840.01%
2023/09/20014.5600.0014.56056,3170.00%
2023/09/15214.6100.0014.48257,7480.00%
2023/09/130.114.6100.0014.520.158,2390.00%
2023/09/120.214.7200.0014.690.259,0050.00%
2023/09/083.714.5900.0014.533.760,3540.01%
2023/09/0710015.1410014.8714.84060,3650.00%
2023/09/05115.1700.0015.22160,6370.00%
2023/09/0410015.4200.0015.3310060,9160.16%
2023/09/010.114.82514.9214.81-4.961,025-0.01%
2023/08/306614.871114.8114.775561,9210.09%
2023/08/295015.131515.1215.043561,5760.06%
2023/08/2813715.6113515.1814.69261,6440.00% 大買/大賣/
2023/08/25114.26614.2914.30-560,104-0.01%
2023/08/24614.19314.4014.45361,2410.00%
2023/08/2300.002514.2614.28-2561,806-0.04%
2023/08/2221.914.206114.1514.14-39.262,783-0.06%
2023/08/2118.514.3600.0014.4118.563,5200.03%
2023/08/1800.002014.7914.70-2064,227-0.03%
2023/08/173.214.6520014.6214.71-196.864,822-0.30% 大賣/鉅額交易
2023/08/15100.614.8700.0014.73100.666,8290.15%
2023/08/142914.8831014.8014.81-28167,344-0.42% 大賣/鉅額交易
2023/08/1133.715.832215.5415.5511.766,3490.02%
2023/08/102.115.7900.0015.852.165,9360.00%
2023/08/0910.116.0000.0016.0610.165,8680.02%
2023/08/081416.011316.1816.12166,2310.00%
2023/08/07616.1000.0016.03665,8050.01%
2023/08/041116.393716.4216.48-2666,578-0.04%
2023/08/02315.8900.0015.83366,5620.00%
2023/08/012016.5400.0016.172067,3610.03%
2023/07/311016.38916.6416.26167,2910.00%
2023/07/2810015.661015.9716.059066,4450.14%
2023/07/2712215.482215.5215.4210065,2520.15% 大買/
2023/07/261115.211715.2315.15-665,002-0.01%
2023/07/2521215.161215.1315.2220065,6870.30% 大買/鉅額交易
2023/07/24214.1800.0014.29263,4830.00%
2023/07/21114.3300.0014.43163,4270.00%
2023/07/2010014.555014.4114.475063,7360.08%
2023/07/1900.005014.2414.26-5064,325-0.08%
2023/07/1810114.4700.0014.3510164,6950.16% 大買/鉅額交易
2023/07/17114.4047014.4014.35-46965,017-0.72% 大賣/鉅額交易
2023/07/14214.76314.8914.74-164,8930.00%
2023/07/1340014.651014.6914.7439065,5850.59% 大買/鉅額交易
2023/07/075013.9900.0014.005066,8230.07%
2023/07/051114.381214.1514.20-167,2600.00%
2023/07/0310014.5010114.4014.43-168,4290.00% 大賣/
2023/06/301113.771113.9514.08068,8110.00%
2023/06/293313.943313.8113.79069,2650.00%
2023/06/281113.901313.9113.93-269,6990.00%
2023/06/272413.702213.8913.84269,6220.00%
2023/06/262513.8722213.7713.77-19769,970-0.28% 大賣/鉅額交易
2023/06/201114.431114.4514.42069,5700.00%
2023/06/1922514.8722214.6714.52369,8550.00% 大買/大賣/
2023/06/161114.761714.8414.88-669,669-0.01%
2023/06/151114.371414.4514.55-369,8020.00%
2023/06/1420214.3215214.3914.305070,3020.07% 大買/大賣/
2023/06/131313.991113.9713.94269,7670.00%
2023/06/092213.882213.8613.84070,3940.00%
2023/06/072413.722213.6913.65271,3420.00%
2023/06/061113.781113.9213.87071,0580.00%
2023/06/052213.912213.7613.73071,6270.00%
2023/06/021113.581113.7613.76071,6790.00%
2023/06/012313.322213.5313.54172,0910.00%
2023/05/311113.421113.2613.23072,0160.00%
2023/05/301413.791113.5313.44371,7510.00%
2023/05/262213.972213.9113.94071,7470.00%
2023/05/255914.114914.0513.971071,2390.01%
2023/05/2415314.46214.4514.4415169,9000.22% 大買/鉅額交易
2023/05/231014.861014.8314.80069,3820.00%
2023/05/221114.791115.2215.07069,8180.00%
2023/05/191514.911514.8714.83069,6070.00%
2023/05/181514.981515.1415.01069,0330.00%
2023/05/173115.123115.0214.98068,7640.00%
2023/05/161715.231715.2315.24068,9160.00%
2023/05/151814.851514.9415.10369,3420.00%
2023/05/123515.252215.0615.021369,2630.02%
2023/05/101115.4821115.6315.32-20069,316-0.29% 大賣/鉅額交易
2023/05/0920016.0231815.9115.99-11868,316-0.17% 大買/大賣/鉅額交易
2023/05/081115.461115.6815.71068,0920.00%
2023/05/04215.332015.3415.34-1868,028-0.03%
2023/05/032915.094115.1214.99-1268,080-0.02%
2023/04/283215.1912215.3315.28-9069,598-0.13% 大賣/
2023/04/2712014.8500.0014.9312069,4940.17% 大買/鉅額交易
2023/04/251214.755214.7814.65-4072,162-0.06%
2023/04/244014.8400.0014.834071,8240.06%
2023/04/211115.311115.3515.27071,4910.00%
2023/04/2000.005015.6915.41-5071,439-0.07%
2023/04/196215.915015.7615.801271,7460.02%
2023/04/1858115.9050815.9015.897372,5590.10% 大買/大賣/
2023/04/1700.002215.3815.61-2273,121-0.03%
2023/04/142215.24915.3515.121372,4000.02%
2023/04/13414.98515.1315.10-172,6670.00%
2023/04/122215.1900.0015.092272,5370.03%
2023/04/111015.30515.4915.22572,3030.01%
2023/04/104115.274115.3615.39072,5890.00%
2023/04/07515.391015.4615.40-572,983-0.01%
2023/04/063815.3911515.4015.20-7772,337-0.11% 大賣/
2023/03/3111515.66215.6315.5011372,1330.16% 大買/鉅額交易
2023/03/302915.152215.2115.23771,4530.01%
2023/03/2911415.3710415.2015.121070,9540.01% 大買/大賣/
2023/03/271115.171114.9414.96072,0770.00%
2023/03/243215.233015.2115.19272,1860.00%
2023/03/2316515.2511515.2015.235072,7240.07% 大買/大賣/
2023/03/2226315.143315.2715.0923072,9300.32% 大買/鉅額交易
2023/03/214114.792614.9215.051572,8560.02%
2023/03/201414.8731114.8014.68-29772,786-0.41% 大賣/鉅額交易
2023/03/1732115.272315.2115.0729872,9210.41% 大買/鉅額交易
2023/03/161014.831714.9714.95-772,778-0.01%
2023/03/15815.19515.3115.03373,1860.00%
2023/03/141515.041115.0214.96474,2610.01%
2023/03/1300.001215.1015.22-1274,724-0.02%
2023/03/101114.991115.2515.10074,4180.00%
2023/03/095515.475215.4615.38375,0410.00%
2023/03/083515.5311815.5615.49-8374,950-0.11% 大賣/
2023/03/073416.075216.1816.06-1876,035-0.02%
2023/03/064016.163316.1216.11777,2300.01%
2023/03/03216.3200.0016.29276,5720.00%
2023/03/022616.292616.3916.32076,7550.00%
2023/03/015516.183416.3016.372176,8720.03%
2023/02/242616.0912215.9415.95-9676,801-0.12% 大賣/
2023/02/231916.372516.4816.32-676,557-0.01%
2023/02/223216.551716.6316.511576,5920.02%
2023/02/212716.602716.7116.63077,3050.00%
2023/02/201115.9011116.3016.39-10077,097-0.13% 大賣/
2023/02/171516.381116.5616.39477,4270.01%
2023/02/1612216.832716.9116.899579,1560.12% 大買/
2023/02/151116.5821116.5016.52-20080,063-0.25% 大賣/鉅額交易
2023/02/143916.793416.6316.61580,2360.01%
2023/02/1320016.7921016.4616.81-1080,642-0.01% 大買/大賣/
2023/02/101516.381116.3516.35480,7380.00%
2023/02/0941216.6021916.5016.6019381,7140.24% 大買/大賣/鉅額交易
2023/02/08216.2300.0016.19283,1330.00%
2023/02/0720416.36416.4016.2820083,8320.24% 大買/鉅額交易
2023/02/061316.261116.1116.01284,9170.00%
2023/02/032716.7268416.4916.51-65785,120-0.77% 大賣/鉅額交易
2023/02/02417.10217.2417.16285,9310.00%
2023/02/011117.361117.0017.22086,2460.00%
2023/01/312717.692217.3517.37587,3970.01%
2023/01/3015718.1315318.2917.80487,4010.00% 大買/大賣/
2023/01/172517.602417.4517.42187,0280.00%
2023/01/1600.00217.8017.85-288,9710.00%
2023/01/1200.00616.6016.52-687,436-0.01%
2023/01/111516.501516.7116.69087,6080.00%
2023/01/10416.411016.5016.51-687,453-0.01%
2023/01/091116.331116.5616.49087,4090.00%
2023/01/067116.381116.4216.296088,0630.07%
2023/01/0530015.98316.0216.1129787,7830.34% 大買/鉅額交易
2023/01/041215.261115.4815.28187,3720.00%
2023/01/032515.092915.2515.26-487,9500.00%
2022/12/301515.422315.5015.47-887,265-0.01%
2022/12/2910415.2140015.1415.19-29686,973-0.34% 大買/大賣/鉅額交易
2022/12/282815.442815.4715.49087,9260.00%
2022/12/2730915.53815.5715.4730187,7000.34% 大買/鉅額交易
2022/12/26415.20215.2615.18287,3670.00%
2022/12/23215.1600.0015.13287,8190.00%
2022/12/2231115.341515.3115.2829687,6970.34% 大買/鉅額交易
2022/12/2120015.103014.9915.0117087,7790.19% 大買/鉅額交易
2022/12/202815.3075215.2314.81-72488,189-0.82% 大賣/鉅額交易
2022/12/191116.0518315.7115.69-17287,553-0.20% 大賣/鉅額交易
2022/12/161115.721915.7715.81-887,480-0.01%
2022/12/152715.733315.6815.72-687,148-0.01%
2022/12/141315.541915.7315.83-687,069-0.01%
2022/12/13215.5500.0015.58286,9700.00%
2022/12/12215.83715.7415.69-587,098-0.01%
2022/12/095015.6535515.5915.79-30587,835-0.35% 大賣/鉅額交易
2022/12/081515.601915.6015.58-487,0640.00%
2022/12/0712115.792115.6515.9110087,1490.11% 大買/
2022/12/0613115.433215.4215.499987,3370.11% 大買/
2022/12/0561415.241615.1615.1059885,9770.70% 大買/鉅額交易
2022/12/021314.791114.6414.60284,6670.00%
2022/12/0151515.0731115.1014.9520484,3200.24% 大買/大賣/鉅額交易
2022/11/3020014.4940014.4814.47-20083,063-0.24% 大買/大賣/鉅額交易
2022/11/2940314.3221614.3114.3418783,4300.22% 大買/大賣/鉅額交易
2022/11/281713.172413.1613.19-781,678-0.01%
2022/11/252213.532213.7313.76080,3300.00%
2022/11/241313.832313.6413.55-1080,930-0.01%
2022/11/232213.8013113.7813.82-10980,930-0.13% 大賣/鉅額交易
2022/11/2210014.0000.0013.8710081,0100.12%
2022/11/211113.721413.5313.54-380,7010.00%
2022/11/181114.141213.9714.07-180,3210.00%
2022/11/174914.1444113.9413.83-39280,040-0.49% 大賣/鉅額交易
2022/11/161514.351114.3314.30479,7320.01%
2022/11/1523214.332114.2314.4321179,8880.26% 大買/鉅額交易
2022/11/1460914.4951014.2314.119978,7450.13% 大買/大賣/
2022/11/1111113.693113.8713.788076,8390.10% 大買/
2022/11/10213.0600.0013.07276,1370.00%
2022/11/092513.612313.3613.33275,8910.00%
2022/11/082013.841613.8213.63475,7850.01%
2022/11/07513.641313.8913.99-875,406-0.01%
2022/11/04613.69813.5313.92-274,8590.00%
2022/11/03512.9600.0012.88573,8030.01%
2022/10/311112.332012.0612.12-971,083-0.01%
2022/10/275313.425313.1912.88069,4100.00%
2022/10/261113.421113.5113.42068,9220.00%
2022/10/253013.353913.4313.42-968,901-0.01%
2022/10/241414.081113.7013.51369,4190.00%
2022/10/211114.551114.6214.59067,2940.00%
2022/10/192415.252414.9514.87066,5400.00%
2022/10/182315.602215.4815.39166,1430.00%
2022/10/171315.331315.3815.40066,1210.00%
2022/10/142215.032415.6015.68-265,9380.00%
2022/10/132214.932214.8614.87064,9560.00%
2022/10/122515.052214.5514.59365,1760.00%
2022/10/11415.1500.0015.05465,4630.01%
2022/10/071116.611116.5816.44064,8770.00%
2022/10/061116.741116.8916.90065,0810.00%
2022/10/052216.352516.8316.86-365,3210.00%
2022/10/041115.68915.8415.84264,6360.00%
2022/09/301115.811115.8715.87064,9140.00%
2022/09/292316.202216.0015.95164,8000.00%
2022/09/272215.832215.9316.04065,7700.00%
2022/09/26115.63115.8116.03065,7470.00%
2022/09/211116.131115.9016.03066,8850.00%
2022/09/202216.282216.2616.27066,6380.00%
2022/09/16116.3200.0016.26168,1560.00%
2022/09/152816.772617.0216.75267,3800.00%
2022/09/141616.741116.7016.68567,5710.01%
2022/09/131116.851917.1917.23-867,635-0.01%
2022/09/121116.511116.4516.47067,8350.00%
2022/09/081116.371116.3816.38068,7880.00%
2022/09/023016.533416.4616.36-473,360-0.01%
2022/09/0131416.911016.7516.7930473,7540.41% 大買/鉅額交易
2022/08/3100.0030016.8117.13-30074,950-0.40% 大賣/鉅額交易
2022/08/301016.501016.5716.50075,5800.00%
2022/08/26717.06617.1817.04177,7520.00%
2022/08/251116.791116.7216.74077,6880.00%
2022/08/241516.901116.8116.86477,6660.01%
2022/08/23516.87517.0116.97078,8810.00%
2022/08/22317.215716.8617.25-5478,981-0.07%
2022/08/191117.001117.1617.06079,1780.00%
2022/08/186817.281117.0717.005780,4310.07%
2022/08/171116.941417.3417.33-380,3320.00%
2022/08/161417.151517.2317.12-180,3600.00%
2022/08/15317.0800.0017.19381,1970.00%
2022/08/12117.15717.1417.15-682,030-0.01%
2022/08/1100.001516.4916.99-1581,988-0.02%
2022/08/10416.48216.5016.34282,5730.00%
2022/08/091516.9100.0016.941582,2960.02%
2022/08/0800.00116.9216.85-183,4250.00%
2022/08/031116.711116.5516.57085,4480.00%
2022/08/02516.8500.0016.77586,1970.01%
2022/08/01217.05217.3217.40085,6940.00%
2022/07/291817.621117.3317.35786,7400.01%
2022/07/281217.901118.1917.95186,0770.00%
2022/07/2600.00218.0818.18-285,6830.00%
2022/07/25217.8000.0017.88287,4230.00%
2022/07/223518.154918.1518.00-1488,176-0.02%
2022/07/213418.132018.2318.031488,8820.02%
2022/07/201118.431118.2918.25090,7290.00%
2022/07/193718.233418.0017.99391,7240.00%
2022/07/182018.072018.5318.50091,8170.00%
2022/07/151118.411118.6618.60091,5130.00%
2022/07/142218.4612218.3518.59-10092,148-0.11% 大賣/
2022/07/1311118.701118.7418.7310092,1810.11% 大買/
2022/07/112419.4512219.1118.74-9892,230-0.11% 大賣/
2022/07/081119.741119.6819.62091,6770.00%
2022/07/0711219.712119.5619.649191,7860.10% 大買/
2022/07/061319.971119.6219.47291,9250.00%
2022/07/051120.231120.0619.98092,1740.00%
2022/07/0422220.0462219.9820.10-40091,504-0.44% 大買/大賣/鉅額交易
2022/07/013320.163719.9219.91-491,4550.00%
2022/06/3040019.96120.3920.4139991,2450.44% 大買/鉅額交易
2022/06/2920119.8650019.5019.50-29991,464-0.33% 大買/大賣/鉅額交易
2022/06/2832119.6260019.4519.64-27990,732-0.31% 大買/大賣/鉅額交易
2022/06/2749219.441719.7019.4447591,2800.52% 大買/鉅額交易
2022/06/24206.518.8721818.8118.93-11.590,170-0.01% 大買/大賣/
2022/06/2312418.271518.3218.3910990,3040.12% 大買/鉅額交易
2022/06/222118.4412118.3218.38-10090,511-0.11% 大賣/
2022/06/215418.4215218.4418.44-9890,390-0.11% 大賣/
2022/06/2021318.551418.4118.4519990,4480.22% 大買/鉅額交易
2022/06/172317.673118.0318.17-889,267-0.01%
2022/06/162718.0627817.9417.81-25188,905-0.28% 大賣/鉅額交易
2022/06/1525718.031017.8318.2824788,8390.28% 大買/鉅額交易
2022/06/141316.681916.7216.76-688,707-0.01%
2022/06/131417.181616.9416.89-290,5860.00%
2022/06/101216.9914316.8417.36-13191,430-0.14% 大賣/鉅額交易
2022/06/093517.342217.2617.141391,2970.01%
2022/06/084717.114717.2116.92091,0270.00%
2022/06/071216.681516.8516.90-390,1520.00%
2022/06/062416.172916.3116.40-589,739-0.01%
2022/06/021916.031916.1216.07088,7030.00%
2022/06/013216.183016.1616.10289,0860.00%
2022/05/3112.515.842215.9816.23-9.589,074-0.01%
2022/05/305315.753115.7615.712287,6190.03%
2022/05/271515.64715.6415.54886,8540.01%
2022/05/265115.313915.3715.351286,0940.01%
2022/05/252515.352315.3815.30284,9690.00%
2022/05/244615.794515.5615.48184,9020.00%
2022/05/233116.132515.7915.84684,1750.01%
2022/05/201516.046316.0216.19-4883,720-0.06%
2022/05/19315.18115.3315.33282,3250.00%
2022/05/181415.481115.4615.49381,9820.00%
2022/05/1700.00115.6415.69-180,6970.00%
2022/05/162415.702615.3815.33-280,2200.00%
2022/05/13215.55115.5715.46179,1100.00%
2022/05/12315.29115.5015.29278,7030.00%
2022/05/1100.00415.4615.67-478,430-0.01%
2022/05/1015015.0200.0014.9615077,2910.19% 大買/鉅額交易
2022/05/09214.6700.0014.56276,3080.00%
2022/05/06715.345015.5315.13-4376,789-0.06%
2022/05/051116.031316.0916.12-275,5920.00%
2022/05/041315.961115.8415.86274,9010.00%
2022/05/031315.8716316.0416.06-15075,039-0.20% 大賣/鉅額交易
2022/04/295115.952416.1716.102774,6940.04%
2022/04/283515.531115.7415.522473,0370.03%
2022/04/273515.20415.3615.373172,7180.04%
2022/04/2625814.7800.0015.1825871,5870.36% 大買/鉅額交易
2022/04/25515.4300.0015.53569,8570.01%
2022/04/22215.6300.0016.11268,6040.00%
2022/04/211316.1210116.0316.13-8868,103-0.13% 大賣/
2022/04/205816.6410616.5816.46-4867,269-0.07% 大賣/
2022/04/195016.845016.8216.77065,9260.00%
2022/04/188116.865116.7616.763065,2990.05%
2022/04/158717.3022717.2117.35-14064,728-0.22% 大賣/鉅額交易
2022/04/144117.024117.2917.31064,3430.00%
2022/04/133916.903917.0017.02064,4430.00%
2022/04/1222416.492816.5216.8019664,2600.31% 大買/鉅額交易
2022/04/114016.7113616.4716.21-9664,254-0.15% 大賣/
2022/04/083316.8623416.9617.13-20163,101-0.32% 大賣/鉅額交易
2022/04/072816.875016.9416.80-2262,781-0.04%
2022/04/065316.8821816.7617.08-16562,865-0.26% 大賣/鉅額交易
2022/04/0135817.116716.9217.1829162,3050.47% 大買/鉅額交易
2022/03/314316.514316.5416.50060,6880.00%
2022/03/304716.025716.2316.50-1060,670-0.02%
2022/03/293215.852915.8915.84359,6790.01%
2022/03/285215.695215.6815.84059,4430.00%
2022/03/255316.536616.2616.11-1358,430-0.02%
2022/03/244016.473816.5416.51257,9370.00%
2022/03/236116.585416.6716.70757,4100.01%
2022/03/221116.511116.5016.52056,5600.00%
2022/03/2110316.525016.3816.325356,4800.09% 大買/
2022/03/185116.035116.1016.20055,7210.00%
2022/03/1710316.389416.4116.45955,3300.02% 大買/
2022/03/162014.212514.4815.10-552,979-0.01%
2022/03/151614.96415.0014.671251,2430.02%
2022/03/142016.432015.9516.00049,4020.00%
2022/03/112116.131015.9215.911148,5690.02%
2022/03/093616.592616.4016.021046,9860.02%
2022/03/081316.69116.9616.781245,5880.03%
2022/03/072117.3610017.5417.26-7944,619-0.18%
2022/03/04418.4020018.3418.32-19643,825-0.45% 大賣/鉅額交易
2022/03/031319.291119.1518.98243,2390.00%
2022/03/021119.461119.2119.27043,1340.00%
2022/03/01619.35619.4419.39043,1800.00%
2022/02/251218.95619.2819.09642,8400.01%
2022/02/241718.8800.0018.831742,3480.04%
2022/02/2310019.45119.5019.479942,0470.24%
2022/02/2210819.282119.8219.298741,8620.21% 大買/
2022/02/212019.9000.0019.992041,4540.05%
2022/02/1810220.0600.0020.2510241,1410.25% 大買/鉅額交易
2022/02/14119.8800.0019.78141,3260.00%
2022/02/111220.3220020.1020.28-18841,695-0.45% 大賣/鉅額交易
2022/02/101619.9400.0019.941641,4370.04%
2022/02/0920020.18319.8020.2619741,3950.48% 大買/鉅額交易
2022/02/085119.251019.1219.384140,8960.10%
2022/02/07319.69920.1119.95-639,836-0.02%
2022/01/261520.0700.0020.051539,3180.04%
2022/01/251420.45120.6520.411339,7460.03%
2022/01/211021.201021.0921.00039,6220.00%
2022/01/20620.63921.3621.29-339,315-0.01%
2022/01/19320.4800.0020.44339,1140.01%
2022/01/181220.191020.7120.55239,1860.01%
2022/01/17220.1000.0020.20239,0180.01%
2022/01/1421420.3931020.2320.25-9639,262-0.24% 大買/大賣/
2022/01/131221.331021.0920.82238,8580.01%
2022/01/12520.93521.0921.10038,7300.00%
2022/01/1010021.07920.6321.109139,5460.23%
2022/01/0720021.0020021.0821.11039,4150.00% 大買/大賣/
2022/01/06620.97520.9120.93139,4520.00%
2022/01/05621.60621.8121.50038,8150.00%
2022/01/0300.00521.6321.67-539,223-0.01%
2021/12/2921722.1121621.6621.61139,5050.00% 大買/大賣/
2021/12/2800.00722.5022.43-738,878-0.02%
2021/12/24122.2900.0022.38139,1210.00%
2021/12/23222.001122.1322.09-938,638-0.02%
2021/12/22922.24522.1422.05439,1430.01%
2021/12/211222.111622.0722.24-439,378-0.01%
2021/12/20122.3500.0022.34139,8520.00%
2021/12/1711723.2411522.6822.59240,1400.00% 大買/大賣/
2021/12/16323.01123.0023.00240,3740.00%
2021/12/151023.451023.1523.16040,6810.00%
2021/12/146423.7820923.7223.74-14540,742-0.36% 大賣/鉅額交易
2021/12/1343224.2621524.2124.1621741,0950.53% 大買/大賣/鉅額交易
2021/12/1013323.6510523.6323.712840,7860.07% 大買/大賣/
2021/12/0921723.773623.5424.1118140,8030.44% 大買/鉅額交易
2021/12/082222.59122.5822.742139,7000.05%
2021/12/071022.341022.3622.33039,8610.00%
2021/12/06421.492121.6422.10-1739,684-0.04%
2021/12/031421.191721.4021.43-339,517-0.01%
2021/12/021020.961221.1921.22-239,725-0.01%
2021/12/011120.931020.9820.97140,1940.00%
2021/11/301521.221121.0220.94440,8130.01%
2021/11/2620521.4620021.2321.23542,1060.01% 大買/大賣/
2021/11/2200.00921.8221.85-944,636-0.02%
2021/11/1821921.1621521.3421.36444,9450.01% 大買/大賣/
2021/11/1720721.6720521.8021.65245,0500.00% 大買/大賣/
2021/11/16321.72621.9621.64-346,380-0.01%
2021/11/121222.071221.6921.63047,0880.00%
2021/11/11521.06521.5421.68047,1510.00%
2021/11/101121.121020.6020.70147,0050.00%
2021/11/0923321.6622021.4121.411346,5370.03% 大買/大賣/
2021/11/0820721.6320521.8521.86246,5470.00% 大買/大賣/
2021/11/051021.602322.0521.96-1347,123-0.03%
2021/11/04221.53521.6921.82-347,644-0.01%
2021/11/021621.70222.4421.261448,4980.03%
2021/11/0120921.8120022.3922.36948,2460.02% 大買/大賣/
2021/10/29222.38522.5222.52-347,902-0.01%
2021/10/281222.4200.0022.431248,2000.02%
2021/10/2720522.5538022.5622.46-17549,201-0.36% 大買/大賣/鉅額交易
2021/10/26123.3710123.3723.31-10049,321-0.20% 大賣/
2021/10/2230023.54423.5823.6229650,5070.59% 大買/鉅額交易
2021/10/2100.00123.0022.83-150,5030.00%
2021/10/2013022.7515122.3922.42-2151,970-0.04% 大買/大賣/
2021/10/192022.60422.5322.541652,0590.03%
2021/10/1820322.0320021.9021.88351,9850.01% 大買/大賣/
2021/10/143423.475022.7422.85-1651,927-0.03%
2021/10/132023.17222.5423.221852,5650.03%
2021/10/12122.492322.7922.69-2252,548-0.04%
2021/10/082522.393722.2522.38-1252,575-0.02%
2021/10/0700.00320.8221.14-352,046-0.01%
2021/10/06119.8000.0020.19152,0070.00%
2021/10/05120.2000.0020.19152,4650.00%
2021/10/01320.6300.0020.40353,5610.01%
2021/09/29720.85621.2621.36154,0050.00%
2021/09/2800.00421.5821.42-453,858-0.01%
2021/09/27221.12820.9821.16-654,639-0.01%
2021/09/24920.301320.4620.49-454,162-0.01%
2021/09/23120.01120.3819.95053,6920.00%
2021/09/2210319.7910220.0020.01153,6800.00% 大買/大賣/
2021/09/1700.00220.4020.58-253,3000.00%
2021/09/15720.7700.0020.34753,3170.01%
2021/09/141321.431021.7021.36353,2510.01%
2021/09/13721.5100.0021.48753,2080.01%
2021/09/1000.005021.6021.66-5053,455-0.09%
2021/09/09320.8600.0020.78353,8250.01%
2021/09/08421.24321.3221.04154,0700.00%
2021/09/07120.7800.0021.35154,1610.00%
2021/09/065021.046021.0121.09-1054,854-0.02%
2021/09/031820.521120.6920.40755,2140.01%
2021/09/01720.362320.3820.35-1655,239-0.03%
2021/08/31518.9400.0019.12554,9970.01%
2021/08/301019.4800.0019.651054,7880.02%
2021/08/26420.5000.0019.99454,7690.01%
2021/08/2400.001120.5720.76-1155,104-0.02%
2021/08/201119.7300.0019.451155,3950.02%
2021/08/19221.3100.0020.84254,8920.00%
2021/08/1800.00221.6021.64-255,0970.00%
2021/08/17621.7600.0021.31656,1670.01%
2021/08/1600.001222.2322.05-1256,186-0.02%
2021/08/12422.1900.0022.03456,6400.01%
2021/08/11822.441122.7622.41-356,554-0.01%
2021/08/101321.50621.7221.80756,1400.01%
2021/08/0900.002221.7822.00-2256,752-0.04%
2021/08/06720.9000.0020.94756,8850.01%
2021/08/05821.35621.6721.32256,8060.00%
2021/08/04521.37521.6121.39056,9320.00%
2021/08/0300.00121.6121.49-157,4240.00%
2021/08/02119.70621.2221.29-558,146-0.01%
2021/07/2823920.4023720.6020.56256,7970.00% 大買/大賣/
2021/07/263923.172823.0321.701155,2410.02%
2021/07/23324.49124.5724.36254,3550.00%
2021/07/22124.901125.1224.94-1054,246-0.02%
2021/07/21425.04425.3324.81054,7970.00%
2021/07/19124.301024.3024.76-955,818-0.02%
2021/07/16425.1100.0025.11455,6520.01%
2021/07/1500.00125.2125.42-155,9770.00%
2021/07/1400.00224.6024.71-256,1030.00%
2021/07/13725.36725.5725.27056,3980.00%
2021/07/12725.30725.5225.20056,3990.00%
2021/07/091324.781624.7224.70-356,677-0.01%
2021/07/081725.721025.2325.15756,3630.01%
2021/07/07125.79425.7325.76-356,131-0.01%
2021/07/0600.008325.1125.35-8356,371-0.15%
2021/07/02926.19125.6325.60856,6120.01%
2021/07/01526.52426.6926.80156,5840.00%
2021/06/301226.9000.0026.961256,9240.02%
2021/06/29527.01626.7626.87-157,4450.00%
2021/06/281127.3800.0027.351158,0290.02%
2021/06/2500.00827.1027.54-858,431-0.01%
2021/06/241326.421226.4926.55158,3750.00%
2021/06/23626.411126.5826.49-558,887-0.01%
2021/06/22126.18226.1826.23-159,0640.00%
2021/06/181626.121025.7925.90659,8920.01%
2021/06/174126.744126.3426.50059,3840.00%
2021/06/161227.1411426.9026.55-10260,226-0.17% 大賣/鉅額交易
2021/06/152027.731127.3327.30960,4230.01%
2021/06/111928.3500.0028.141960,2330.03%
2021/06/0900.00728.4228.25-760,035-0.01%
2021/06/082128.2620928.0227.80-18860,409-0.31% 大賣/鉅額交易
2021/06/073128.6200.0028.513160,0760.05%
2021/06/041028.773329.3029.47-2360,214-0.04%
2021/06/03228.821128.9828.92-960,346-0.01%
2021/06/021328.75229.2028.651161,6200.02%
2021/06/01628.641028.9728.89-462,306-0.01%
2021/05/311628.775228.6628.61-3662,661-0.06%
2021/05/281329.491429.5829.68-162,5380.00%
2021/05/2731029.6830729.0929.36363,0130.00% 大買/大賣/
2021/05/266829.59829.3629.226063,3020.09%
2021/05/2525328.411627.7828.9323763,3400.37% 大買/鉅額交易
2021/05/24726.70226.8726.91563,3780.01%
2021/05/217327.545526.8526.901863,9380.03%
2021/05/20127.1800.0027.14164,1880.00%
2021/05/192127.1415126.9927.08-13064,324-0.20% 大賣/鉅額交易
2021/05/181227.31227.4227.331064,7640.02%
2021/05/1710027.451227.1527.438864,8570.14%
2021/05/145426.14525.8826.264965,0170.08%
2021/05/12125.48225.7625.55-165,5630.00%
2021/05/11124.59525.1225.43-465,262-0.01%
2021/05/10425.2415124.8824.60-14764,753-0.23% 大賣/鉅額交易
2021/05/06626.18625.9425.84064,5350.00%
2021/05/0500.00226.0326.03-264,2320.00%
2021/05/04125.76225.9525.81-164,9400.00%
2021/05/03225.757226.3825.70-7065,860-0.11%
2021/04/291126.541326.6926.63-265,9110.00%
2021/04/2800.001425.8826.00-1465,872-0.02%
2021/04/27225.8410025.6525.95-9866,398-0.15%
2021/04/2613526.971126.7426.5812466,1610.19% 大買/鉅額交易
2021/04/2300.00526.5026.60-565,752-0.01%
2021/04/224426.25826.0026.013665,6950.05%
2021/04/212226.19226.2626.302065,8370.03%
2021/04/209326.3110326.3426.34-1066,453-0.02% 大賣/
2021/04/196425.721825.5225.934666,8120.07%
2021/04/152625.193224.4324.44-667,199-0.01%
2021/04/13125.45125.7625.19068,2230.00%
2021/04/121725.701225.3525.37568,4720.01%
2021/04/0910025.9500.0025.8710068,7260.15%
2021/04/081026.161026.7026.75069,0950.00%
2021/04/07626.58127.4926.31569,4490.01%
2021/04/06227.54327.9527.18-168,8290.00%
2021/04/0100.00126.8726.82-169,2710.00%
2021/03/311126.51626.2526.31568,9960.01%
2021/03/30226.54327.1927.00-168,7600.00%
2021/03/29126.572226.2926.60-2168,821-0.03%
2021/03/262025.89226.1226.391868,6310.03%
2021/03/24225.90126.2525.48168,3390.00%
2021/03/23526.264225.8125.82-3768,122-0.05%
2021/03/224226.22126.6226.374167,6670.06%
2021/03/191026.745026.3525.98-4067,292-0.06%
2021/03/182627.73627.8127.742066,3430.03%
2021/03/17626.85127.4827.22566,2610.01%
2021/03/161927.11127.3427.121865,7220.03%
2021/03/152627.2400.0026.582665,4460.04%
2021/03/12327.49627.8527.65-364,8910.00%
2021/03/11227.66327.2827.47-164,8400.00%
2021/03/10526.3915226.1326.17-14764,721-0.23% 大賣/鉅額交易
2021/03/09525.8700.0026.53564,1910.01%
2021/03/08327.65128.7026.85263,9180.00%
2021/03/05627.91128.3828.00563,5680.01%
2021/03/045928.93429.0128.815563,7890.09%
2021/03/031530.241130.0530.26463,4520.01%
2021/03/0211030.402629.1628.608463,4900.13% 大買/
2021/02/26630.213130.0829.95-2563,149-0.04%
2021/02/254131.53231.7231.503962,5230.06%
2021/02/24931.9700.0030.97962,9910.01%
2021/02/232333.17233.0033.132161,6860.03%
2021/02/222134.38634.7233.651561,2140.02%
2021/02/19534.9500.0035.14560,5240.01%
2021/02/185737.2115035.8435.65-9360,570-0.15% 大賣/
2021/02/177036.9300.0037.107060,4700.12%
2021/02/053032.751332.4232.551760,9370.03%
2021/02/04331.641431.8631.11-1160,297-0.02%
2021/02/03331.16230.9831.12159,4360.00%
2021/02/0200.00130.5530.68-159,6000.00%
2021/02/0100.00230.0730.05-261,0020.00%
2021/01/292129.9510129.8829.60-8061,874-0.13% 大賣/
2021/01/28329.9500.0029.82362,9410.00%
2021/01/2710231.0400.0030.9910263,5240.16% 大買/鉅額交易
2021/01/26231.321131.8631.21-964,052-0.01%
2021/01/251131.60731.3032.13463,7710.01%
2021/01/22631.0800.0031.00663,2570.01%
2021/01/2100.001031.2431.47-1063,831-0.02%
2021/01/20330.3300.0030.21363,5010.00%
2021/01/19130.9000.0031.00163,1250.00%
2021/01/15330.5000.0030.30365,0150.00%
2021/01/14531.1630031.0830.73-29565,015-0.45% 大賣/鉅額交易
2021/01/1320532.45732.1731.9019864,6630.31% 大買/鉅額交易
2021/01/1210531.18230.8931.2510363,8720.16% 大買/鉅額交易
2021/01/1100.0050030.9331.21-50064,276-0.78% 大賣/鉅額交易
2021/01/0800.00231.9130.87-264,4780.00%
2021/01/07230.5100.0030.74264,7380.00%
2021/01/06529.904229.7729.73-3764,063-0.06%
2021/01/0521028.8300.0028.9721063,2350.33% 大買/鉅額交易
2021/01/0432528.271228.6328.5131364,6160.48% 大買/鉅額交易
2020/12/3110027.6352127.6927.89-42163,769-0.66% 大賣/鉅額交易
2020/12/3010326.93326.8026.9810062,7360.16% 大買/
2020/12/29526.73226.7526.41362,0190.00%
2020/12/2822026.522526.4626.6019561,5700.32% 大買/鉅額交易
2020/12/251525.781425.9526.00160,7300.00%
2020/12/24525.7700.0025.77560,7860.01%
2020/12/23225.73426.1725.95-260,4580.00%
2020/12/2210026.2611626.0125.98-1660,044-0.03% 大賣/
2020/12/2110026.1100.0026.0810060,4270.17%
2020/12/1800.0035025.9325.60-35060,866-0.58% 大賣/鉅額交易
2020/12/1725025.85325.9726.0524761,5460.40% 大買/鉅額交易
2020/12/1610025.48125.3425.449962,0280.16%
2020/12/141025.0400.0025.121063,3820.02%
2020/12/11124.8800.0024.66163,7080.00%
2020/12/10125.3200.0025.30163,7960.00%
2020/12/09325.6900.0025.65363,9470.00%
2020/12/08225.83126.1625.93164,4460.00%
2020/12/071926.291025.9326.00964,7960.01%
2020/12/041226.14626.3526.37665,2870.01%
2020/12/0300.0030026.2426.40-30065,789-0.46% 大賣/鉅額交易
2020/12/0210026.63126.6126.509965,9430.15%
2020/12/0120326.2555225.6226.19-34966,497-0.52% 大買/大賣/鉅額交易
2020/11/3015126.13126.0426.1115066,2300.23% 大買/鉅額交易
2020/11/2720025.25825.3625.3219265,6930.29% 大買/鉅額交易
2020/11/2620424.97824.7824.9919665,8700.30% 大買/鉅額交易
2020/11/251225.1455225.1224.99-54066,534-0.81% 大賣/鉅額交易
2020/11/241125.2300.0025.171167,1320.02%
2020/11/2311025.11625.1425.6210467,4860.15% 大買/鉅額交易
2020/11/2010324.813024.8424.657367,2280.11% 大買/
2020/11/196224.60324.6324.675967,4930.09%
2020/11/181024.42524.5524.44567,6920.01%
2020/11/1711524.3100.0024.2011567,7830.17% 大買/鉅額交易
2020/11/1620024.03324.0024.0019768,8960.29% 大買/鉅額交易
2020/11/13123.5000.0023.45169,3770.00%
2020/11/12624.4755024.3924.39-54469,146-0.79% 大賣/鉅額交易
2020/11/11124.812024.9224.91-1970,981-0.03%
2020/11/10124.9100.0025.00171,3270.00%
2020/11/0910024.90624.7325.119471,5010.13%
2020/11/06424.1500.0023.96471,8530.01%
2020/11/0532224.29424.3624.0731872,5310.44% 大買/鉅額交易
2020/11/04623.171823.4723.54-1272,574-0.02%
2020/11/03322.98323.1323.12072,5480.00%
2020/11/02522.7335322.8122.50-34872,839-0.48% 大賣/鉅額交易
2020/10/30222.9400.0022.77273,6710.00%
2020/10/2920122.4021023.0023.08-974,634-0.01% 大買/大賣/
2020/10/2810022.81222.7622.789874,7330.13%
2020/10/2715222.5900.0022.5315276,0530.20% 大買/鉅額交易
2020/10/2622122.5312022.7022.6810176,3360.13% 大買/大賣/鉅額交易
2020/10/23223.67123.4423.69175,6530.00%
2020/10/22122.952923.1623.26-2875,436-0.04%
2020/10/211023.2900.0023.101075,4690.01%
2020/10/20123.0015023.0123.07-14976,421-0.19% 大賣/鉅額交易
2020/10/197323.90623.4723.176777,8160.09%
2020/10/165823.4534723.4723.25-28977,594-0.37% 大賣/鉅額交易
2020/10/151023.21723.1823.22377,7730.00%
2020/10/14722.94123.0022.87678,4160.01%
2020/10/134222.95322.9823.003979,5620.05%
2020/10/1220122.652522.6822.9417680,9970.22% 大買/鉅額交易
2020/10/0600.00121.4621.61-183,5220.00%
2020/10/05121.2000.0021.30184,6360.00%
2020/09/3000.00921.5421.37-986,089-0.01%
2020/09/2800.00221.3821.43-289,5740.00%
2020/09/25121.09121.1820.96091,9220.00%
2020/09/2410621.1510120.9020.90593,5210.01% 大買/大賣/
2020/09/23321.54121.5321.53294,1230.00%
2020/09/22121.66222.0821.96-194,9440.00%
2020/09/21222.02222.5021.90094,6510.00%
2020/09/1800.00921.8322.23-994,334-0.01%
2020/09/17621.47321.3021.35394,0110.00%
2020/09/16522.0400.0021.92594,8420.01%
2020/09/1500.00821.9922.18-894,837-0.01%
2020/09/14321.83121.6521.76295,0040.00%
2020/09/11121.2400.0021.50195,3070.00%
2020/09/1000.00321.6421.62-394,8740.00%
2020/09/09821.3265021.4321.40-64294,910-0.68% 大賣/鉅額交易
2020/09/0811921.7810021.7421.741994,4740.02% 大買/
2020/09/071022.15822.3622.11294,0650.00%
2020/09/0422022.272922.3521.9219194,3680.20% 大買/鉅額交易
2020/09/033122.942522.8022.88693,4420.01%
2020/09/022722.77622.8922.812193,7060.02%
2020/09/01522.709422.5922.84-8994,218-0.09%
2020/08/3119223.2742023.4623.23-22894,211-0.24% 大買/大賣/鉅額交易
2020/08/2800.001422.4322.55-1493,532-0.01%
2020/08/27221.6700.0021.79293,5350.00%
2020/08/26321.8700.0022.05394,0390.00%
2020/08/25222.3900.0022.17295,1460.00%
2020/08/2400.00122.1322.11-195,4040.00%
2020/08/2100.00321.8121.79-396,3710.00%
2020/08/2022521.6120821.2821.341796,3940.02% 大買/大賣/
2020/08/19422.2800.0022.40495,3580.00%
2020/08/1720022.9822622.0323.05-2695,823-0.03% 大買/大賣/
2020/08/14321.141121.4121.46-893,666-0.01%
2020/08/13821.181121.4021.26-393,2850.00%
2020/08/1223621.0200.0020.9323693,2230.25% 大買/鉅額交易
2020/08/11222.082422.0122.12-2291,844-0.02%
2020/08/10421.271321.4621.54-991,131-0.01%
2020/08/071121.20421.6920.68790,2990.01%
2020/08/062621.75121.8721.212589,5650.03%
2020/08/0519321.8327821.5221.56-8588,842-0.10% 大買/大賣/
2020/08/043621.901221.9521.922488,5480.03%
2020/08/035321.49621.5621.514788,3910.05%
2020/07/311121.261121.5121.15088,2980.00%
2020/07/305421.3536121.4321.27-30788,667-0.35% 大賣/鉅額交易
2020/07/29120.58621.1221.27-588,429-0.01%
2020/07/2815020.741520.6920.6513589,2840.15% 大買/鉅額交易
2020/07/272520.56420.4620.302189,9040.02%
2020/07/2410521.4438520.6320.55-28089,785-0.31% 大買/大賣/鉅額交易
2020/07/236321.61322.2021.816089,8850.07%
2020/07/2200.00922.4522.48-989,459-0.01%
2020/07/21722.1000.0021.87788,8540.01%
2020/07/20321.38921.4222.02-688,460-0.01%
2020/07/17420.93221.2920.76287,4190.00%
2020/07/16221.8100.0021.08286,9810.00%
2020/07/151022.7200.0022.891085,7350.01%
2020/07/141623.271123.5522.91586,1010.01%
2020/07/13123.14423.4823.80-385,2170.00%
2020/07/10823.46623.6123.20284,3780.00%
2020/07/09423.64623.8923.97-283,8170.00%
2020/07/08323.2800.0023.23382,7330.00%
2020/07/07323.983123.9123.96-2882,231-0.03%
2020/07/065021.75121.5522.304980,3360.06%
2020/07/0320019.84519.7319.8119578,3360.25% 大買/鉅額交易
2020/07/0200.002319.0719.22-2377,823-0.03%
2020/07/011218.28618.1018.44677,2800.01%
2020/06/3000.00117.5217.58-176,7260.00%
2020/06/29217.2500.0017.13277,2020.00%
2020/06/2410017.4810117.5317.48-177,7120.00% 大賣/
2020/06/23416.981317.3217.26-979,241-0.01%
2020/06/1900.00617.1817.26-681,323-0.01%
2020/06/18316.60316.6916.89082,3980.00%
2020/06/1600.00416.7516.78-484,2070.00%
2020/06/15316.55116.7416.45288,0790.00%
2020/06/1210916.5910116.8016.80889,0430.01% 大買/大賣/
2020/06/11417.0400.0016.86491,7970.00%
2020/06/10117.32117.5217.30093,1390.00%
2020/06/09117.22517.4517.51-495,6160.00%
2020/06/0820017.40417.2517.1719696,5240.20% 大買/鉅額交易
2020/06/05116.8800.0016.91196,7390.00%
2020/06/04416.9800.0017.03498,6130.00%
2020/06/0300.00617.2517.15-6100,476-0.01%
2020/06/0120016.68916.4716.76191101,8490.19% 大買/鉅額交易
2020/05/2900.00615.9215.91-6100,779-0.01%
2020/05/28415.77515.9815.88-1101,7880.00%
2020/05/27215.83415.9215.81-2102,1210.00%
2020/05/26215.811815.8115.78-16102,513-0.02%
2020/05/25215.4500.0015.492103,9970.00%
2020/05/222515.7550015.6815.45-475105,525-0.45% 大賣/鉅額交易
2020/05/1930016.292116.4116.23279107,4200.26% 大買/鉅額交易
2020/05/1820015.99116.0416.12199108,3250.18% 大買/鉅額交易
2020/05/15115.8500.0015.911109,0730.00%
2020/05/1400.001016.0315.96-10109,474-0.01%
2020/05/1300.0010016.1816.22-100110,081-0.09%
2020/05/121116.1800.0016.3011111,4660.01%
2020/05/1111016.53116.4716.32109111,7100.10% 大買/鉅額交易
2020/05/0820016.1920916.3316.36-9112,983-0.01% 大買/大賣/
2020/05/0721015.9840115.8615.88-191113,741-0.17% 大買/大賣/鉅額交易
2020/05/0600.00515.4415.82-5113,7590.00%
2020/05/05214.8400.0014.952113,2110.00%
2020/05/04914.9520214.8614.85-193114,910-0.17% 大賣/鉅額交易
2020/04/30216.111316.2516.05-11115,230-0.01%
2020/04/2940015.8800.0015.86400116,8860.34% 大買/鉅額交易
2020/04/2825215.4945315.5315.75-201117,189-0.17% 大買/大賣/鉅額交易
2020/04/2720015.46215.5215.47198118,5000.17% 大買/鉅額交易
2020/04/24115.1200.0015.061117,8090.00%
2020/04/2340115.3861115.2415.28-210118,473-0.18% 大買/大賣/鉅額交易
2020/04/2220015.00214.9915.06198118,6960.17% 大買/鉅額交易
2020/04/21214.82414.9214.76-2119,3680.00%
2020/04/20515.22715.1315.27-2119,4730.00%
2020/04/175015.2515415.2615.38-104119,622-0.09% 大賣/鉅額交易
2020/04/16314.73114.8414.862118,5610.00%
2020/04/1513915.06514.9314.87134118,4640.11% 大買/鉅額交易
2020/04/1400.00114.8014.90-1118,8870.00%
2020/04/10314.83514.8914.74-2120,0950.00%
2020/04/09214.6300.0014.642120,8040.00%
2020/04/08814.741514.7114.73-7123,007-0.01%
2020/04/07714.92415.0314.823123,0000.00%
2020/04/061214.611814.6314.72-6124,1010.00%
2020/04/0110114.3310114.5114.340125,5240.00% 大買/大賣/
2020/03/3110114.4210214.1514.22-1124,7060.00% 大買/大賣/
2020/03/30413.9010313.8914.18-99124,138-0.08% 大賣/
2020/03/2710614.44714.4214.2899123,7240.08% 大買/
2020/03/2620214.2921014.2414.31-8122,463-0.01% 大買/大賣/
2020/03/25214.06914.1014.12-7121,637-0.01%
2020/03/24813.19913.3013.19-1120,2750.00%
2020/03/232312.672212.7012.611119,4490.00%
2020/03/202313.102613.2113.10-3121,3610.00%
2020/03/196012.735012.3412.2410120,6060.01%
2020/03/182113.986514.1613.72-44118,641-0.04%
2020/03/1719514.1711913.9913.8576118,1920.06% 大買/大賣/
2020/03/1651915.0781915.0014.68-300115,055-0.26% 大買/大賣/鉅額交易
2020/03/1383514.8752215.0615.60313113,0660.28% 大買/大賣/鉅額交易
2020/03/1212416.1212316.0115.931110,8790.00% 大買/大賣/
2020/03/1140816.9140016.6916.608109,7960.01% 大買/大賣/
2020/03/1050916.6751916.8416.88-10109,172-0.01% 大買/大賣/
2020/03/0912116.2710716.0516.0214107,3900.01% 大買/大賣/
2020/03/06317.64917.7717.52-6105,376-0.01%
2020/03/0520017.5162817.7217.97-428104,863-0.41% 大買/大賣/鉅額交易
2020/03/0440017.0500.0016.97400104,8230.38% 大買/鉅額交易
2020/03/0350117.1350316.9016.92-2104,4590.00% 大買/大賣/
2020/03/0251716.5450716.7516.8010103,5560.01% 大買/大賣/
2020/02/27316.9480117.0116.93-798102,922-0.78% 大賣/鉅額交易
2020/02/2650216.85717.0017.09495103,4110.48% 大買/鉅額交易
2020/02/255516.75416.8516.8151103,1690.05%
2020/02/242817.1779217.1117.23-764102,953-0.74% 大賣/鉅額交易
2020/02/2100.00217.5117.74-2101,9960.00%
2020/02/2030017.3200.0017.40300101,3080.30% 大買/鉅額交易
2020/02/194017.21817.0717.2032101,6210.03%
2020/02/182616.9040216.8816.85-376101,222-0.37% 大賣/鉅額交易
2020/02/1745016.991017.0617.11440100,2550.44% 大買/鉅額交易
2020/02/1410016.80616.7316.749499,7700.09%
2020/02/1332016.83616.7616.55314101,6300.31% 大買/鉅額交易
2020/02/1222316.64216.6816.64221102,3100.22% 大買/鉅額交易
2020/02/1150716.6441416.5716.7093102,5590.09% 大買/大賣/
2020/02/10115.783916.0216.08-38101,871-0.04%
2020/02/07215.85215.9816.000101,3950.00%
2020/02/061015.901316.1216.15-3103,8640.00%
2020/02/051015.94615.7915.844104,8160.00%
2020/02/04314.851715.3815.42-14105,142-0.01%
2020/02/031014.81415.1415.166103,4690.01%
2020/01/311815.42115.6215.3817101,1580.02%
2020/01/303815.68315.1415.1635100,7370.03%
2020/01/175019.429019.2519.17-40100,436-0.04%
2020/01/15219.4760019.3919.28-598100,915-0.59% 大賣/鉅額交易
2020/01/14219.82219.9219.770100,8630.00%
2020/01/1320019.6300.0019.61200100,8770.20% 大買/鉅額交易
2020/01/1010219.6000.0019.45102101,8960.10% 大買/鉅額交易
2020/01/0930019.434019.5019.45260102,0220.25% 大買/鉅額交易
2020/01/081119.1930019.2119.16-289103,998-0.28% 大賣/鉅額交易
2020/01/07219.492019.3819.45-18103,724-0.02%
2020/01/0610219.5930019.2719.47-198107,032-0.18% 大買/大賣/鉅額交易
2020/01/0311219.92319.7619.50109107,2360.10% 大買/鉅額交易
2020/01/0240019.623319.7019.65367107,2070.34% 大買/鉅額交易
2019/12/31419.1700.0019.084104,5160.00%
2019/12/30118.72119.0819.220103,8340.00%
2019/12/2700.00518.8718.95-5101,9130.00%
2019/12/2600.00218.6018.58-299,7700.00%
2019/12/25218.4300.0018.43299,7360.00%
2019/12/24518.5100.0018.535100,2050.00%
2019/12/23318.92219.0018.661100,4190.00%
2019/12/203019.001019.0918.9520100,1870.02%
2019/12/1900.0015019.0718.89-150100,209-0.15% 大賣/鉅額交易
2019/12/18219.071119.0719.10-9101,628-0.01%
2019/12/1715018.882918.8419.13121101,1040.12% 大買/鉅額交易
2019/12/1600.00418.4118.41-499,3100.00%
2019/12/132418.341618.3718.43899,2410.01%
2019/12/12117.96118.1517.94097,6030.00%
2019/12/09117.9700.0017.94199,6850.00%
2019/12/06318.01217.9517.97199,9490.00%
2019/12/05117.70517.8317.72-4100,8470.00%
2019/12/0300.00317.6017.61-3104,5240.00%
2019/12/0200.00217.5817.49-2106,3560.00%
2019/11/292817.52117.9017.2827106,6420.03%
2019/11/28218.0400.0017.972105,9270.00%
2019/11/27118.1500.0018.151106,7630.00%
2019/11/26318.206318.2018.21-60107,440-0.06%
2019/11/25417.90218.0718.082108,3770.00%
2019/11/226518.062418.3318.0141109,3160.04%
2019/11/214018.15218.1118.1838110,0060.03%
2019/11/20118.5600.0018.521111,5140.00%
2019/11/19618.71318.7318.743111,7920.00%
2019/11/18118.432218.5418.60-21111,440-0.02%
2019/11/152118.4000.0018.4821112,0710.02%
2019/11/14118.5030018.5118.51-299113,840-0.26% 大賣/鉅額交易
2019/11/1231818.47918.4818.49309115,9980.27% 大買/鉅額交易
2019/11/11418.8650518.6918.67-501114,614-0.44% 大賣/鉅額交易
2019/11/0800.00319.5019.29-3113,6680.00%
2019/11/07619.33419.4819.292113,8950.00%
2019/11/06419.45119.4319.433114,1910.00%
2019/11/05119.301619.4919.75-15114,980-0.01%
2019/11/0450319.311119.2319.27492114,7570.43% 大買/鉅額交易
2019/11/01118.332218.6318.97-21114,931-0.02%
2019/10/3100.00218.4418.41-2114,5830.00%
2019/10/301818.4200.0018.3718116,5800.02%
2019/10/2900.00318.6818.62-3118,1050.00%
2019/10/281518.61618.6518.599120,2400.01%
2019/10/25118.19218.4518.31-1119,5650.00%
2019/10/24618.44318.6318.363119,6620.00%
2019/10/23318.48318.6518.560119,7310.00%
2019/10/22518.48318.7618.452121,6930.00%
2019/10/21318.4300.0018.553122,2450.00%
2019/10/18418.8150018.7118.65-496123,862-0.40% 大賣/鉅額交易
2019/10/16319.00219.2818.901124,6630.00%
2019/10/15118.95319.0218.94-2123,8440.00%
2019/10/1435618.863018.9219.04326124,6040.26% 大買/鉅額交易
2019/10/09517.89418.0218.001123,9240.00%
2019/10/0815218.231018.0018.21142125,0250.11% 大買/鉅額交易
2019/10/07117.5200.0017.521125,9670.00%
2019/10/0400.00117.6317.63-1127,3940.00%
2019/10/03517.5200.0017.525128,8660.00%
2019/10/021017.7800.0017.8210131,9150.01%
2019/10/01817.9300.0017.958133,5580.01%
2019/09/27118.13218.1918.12-1136,3210.00%
2019/09/26818.3410018.3818.25-92137,189-0.07%
2019/09/25418.1700.0018.294137,7670.00%
2019/09/24518.3140218.2318.41-397141,848-0.28% 大賣/鉅額交易
2019/09/23618.2715218.2518.06-146142,313-0.10% 大賣/鉅額交易
2019/09/2000.00118.6618.68-1142,6570.00%
2019/09/19118.47118.6218.370143,6920.00%
2019/09/1840118.588018.5718.55321145,9740.22% 大買/鉅額交易
2019/09/17318.6100.0018.453147,3010.00%
2019/09/165018.8400.0018.7550148,7810.03%
2019/09/125118.82118.8518.8750152,9540.03%
2019/09/11218.65218.9118.670155,5630.00%
2019/09/1010218.8610018.8718.762154,8970.00% 大買/
2019/09/0915019.17319.1219.03147156,3000.09% 大買/鉅額交易
2019/09/0610219.01118.9418.93101156,1120.06% 大買/鉅額交易
2019/09/0500.0042718.9819.02-427157,771-0.27% 大賣/鉅額交易
2019/09/0400.007718.3718.28-77155,014-0.05%
2019/09/0310518.1610018.0118.015156,2050.00% 大買/
2019/09/0200.003618.0018.17-36158,868-0.02%
2019/08/3010217.8010317.8417.84-1158,8600.00% 大買/大賣/
2019/08/29117.45117.6817.610159,8440.00%
2019/08/28617.9200.0017.676160,6330.00%
2019/08/2710017.7510518.0618.01-5161,9110.00% 大賣/
2019/08/2610217.5023417.5117.51-132161,814-0.08% 大買/大賣/鉅額交易
2019/08/23118.044218.0718.13-41162,540-0.03%
2019/08/2200.00117.8117.57-1161,6530.00%
2019/08/2120117.6910017.6917.69101163,6170.06% 大買/鉅額交易
2019/08/209717.651517.6817.7282166,3280.05%
2019/08/194117.39217.3817.5439166,5420.02%
2019/08/1600.00217.0117.15-2166,9740.00%
2019/08/1511116.5012016.6916.71-9167,417-0.01% 大買/大賣/
2019/08/141216.983417.1116.80-22168,579-0.01%
2019/08/1300.0070016.7116.65-700169,889-0.41% 大賣/鉅額交易
2019/08/121016.77116.7916.759171,3470.01%
2019/08/0820016.5310316.5416.5997173,2840.06% 大買/大賣/
2019/08/0711716.32116.4716.25116174,6010.07% 大買/鉅額交易
2019/08/0661516.1911616.4316.50499175,8750.28% 大買/大賣/鉅額交易
2019/08/0500.00116.9216.89-1174,4650.00%
2019/08/0212017.0420017.1617.14-80176,928-0.05% 大買/大賣/
2019/08/012817.8412017.7317.70-92179,922-0.05% 大賣/
2019/07/3132518.295118.1518.15274179,5050.15% 大買/鉅額交易
2019/07/305118.6160818.6518.59-557180,075-0.31% 大賣/鉅額交易
2019/07/295118.3300.0018.2851183,9290.03%
2019/07/265018.331018.3018.3740184,1380.02%
2019/07/256218.201318.1518.2349183,2420.03%
2019/07/241218.151618.1118.05-4183,9400.00%
2019/07/2311417.8400.0017.71114184,0660.06% 大買/鉅額交易
2019/07/22617.73317.9917.953185,5900.00%
2019/07/1900.00917.8817.85-9183,6550.00%
2019/07/181317.5300.0017.4813184,5100.01%
2019/07/171317.662017.6717.72-7185,1670.00%
2019/07/16117.9900.0017.701187,8450.00%
2019/07/1512717.4910717.9918.0120189,8070.01% 大買/大賣/
2019/07/123117.851317.8818.0618188,4360.01%
2019/07/11917.922418.0217.80-15189,128-0.01%
2019/07/1042017.7530017.6917.69120190,9170.06% 大買/大賣/鉅額交易
2019/07/0910217.9010017.6017.602193,2370.00% 大買/
2019/07/0827718.1312217.8417.83155193,5060.08% 大買/大賣/鉅額交易
2019/07/0510018.4410118.5718.57-1193,2480.00% 大賣/
2019/07/047218.4900.0018.3472193,5200.04%
2019/07/032018.5522018.6318.68-200193,608-0.10% 大賣/鉅額交易
2019/07/02118.7500.0018.681196,9200.00%
2019/07/0166218.6529418.6718.79368197,5530.19% 大買/大賣/鉅額交易
2019/06/281217.6700.0017.6812194,8560.01%
2019/06/276117.916017.9117.861197,8400.00%
2019/06/2600.00117.5017.43-1200,7590.00%
2019/06/255817.5518317.1917.22-125201,021-0.06% 大賣/鉅額交易
2019/06/24117.70217.8917.93-1199,7450.00%
2019/06/21417.8600.0017.754200,2220.00%
2019/06/2010217.0712717.6217.78-25200,277-0.01% 大買/大賣/
2019/06/1913217.1810417.3717.2228198,5240.01% 大買/大賣/
2019/06/173016.173016.3316.330199,2760.00%
2019/06/13116.33216.3316.34-1200,9010.00%
2019/06/1200.00216.5516.37-2201,2250.00%
2019/06/116016.48116.3516.4659202,6280.03%
2019/06/102515.82415.8815.9021202,0950.01%
2019/06/0600.0050015.5215.40-500201,349-0.25% 大賣/鉅額交易
2019/06/04115.78115.7115.370205,1530.00%
2019/06/03115.53115.9515.620206,8850.00%
2019/05/30115.5700.0015.561207,7780.00%
2019/05/29115.441615.5715.87-15210,034-0.01%
2019/05/2800.00215.7415.92-2209,6720.00%
2019/05/27114.98115.3515.350212,1460.00%
2019/05/2340115.2117615.3215.20225215,4300.10% 大買/大賣/鉅額交易
2019/05/22415.58315.6715.571214,0940.00%
2019/05/211015.3021215.7515.74-202213,321-0.09% 大賣/鉅額交易
2019/05/20115.26515.2515.20-4214,4360.00%
2019/05/17915.7400.0015.639213,3640.00%
2019/05/16215.7510516.0016.02-103212,466-0.05% 大賣/鉅額交易
2019/05/151115.6010415.8116.01-93211,954-0.04% 大賣/
2019/05/1437014.9543215.2215.59-62211,239-0.03% 大買/大賣/
2019/05/13115.20115.3715.310209,2860.00%
2019/05/1055315.412915.6015.49524211,6320.25% 大買/鉅額交易
2019/05/0913315.0810315.3315.1530208,2420.01% 大買/大賣/
2019/05/08715.73315.8215.894205,0270.00%
2019/05/0720116.30416.3816.01197205,3930.10% 大買/鉅額交易
2019/05/0611016.3984016.0215.85-730205,947-0.35% 大買/大賣/鉅額交易
2019/05/03217.54217.6617.790201,1480.00%
2019/05/0230017.8000.0017.75300201,5810.15% 大買/鉅額交易
2019/04/3041617.6400.0017.88416202,8910.21% 大買/鉅額交易
2019/04/2910717.70417.8918.07103203,4720.05% 大買/鉅額交易
2019/04/268817.5290517.4717.61-817203,133-0.40% 大賣/鉅額交易
2019/04/251518.0800.0018.0815202,2630.01%
2019/04/24217.95218.3018.150203,1890.00%
2019/04/2215318.54818.9718.14145201,6090.07% 大買/鉅額交易
2019/04/191618.64418.9518.7412199,1470.01%
2019/04/185118.5100.0018.5551197,7660.03%
2019/04/171018.7121618.8018.79-206198,526-0.10% 大賣/鉅額交易
2019/04/1611217.6923318.4618.57-121197,017-0.06% 大買/大賣/鉅額交易
2019/04/1542618.191118.3818.27415195,3890.21% 大買/鉅額交易
2019/04/12217.40317.7017.45-1193,7470.00%
2019/04/1141417.75718.4717.70407193,0950.21% 大買/鉅額交易
2019/04/10317.97418.1218.25-1192,6800.00%
2019/04/09318.0914618.0918.15-143191,736-0.07% 大賣/鉅額交易
2019/04/0810617.9560917.9917.71-503190,214-0.26% 大買/大賣/鉅額交易
2019/04/03517.07517.1717.140186,2290.00%
2019/04/0210517.28117.2717.12104186,1600.06% 大買/鉅額交易
2019/04/0150017.0966717.0317.13-167185,596-0.09% 大買/大賣/鉅額交易
2019/03/2921016.2730816.2816.32-98181,440-0.05% 大買/大賣/
2019/03/286015.23415.2715.3056178,9340.03%
2019/03/2720815.444515.3115.40163182,4610.09% 大買/鉅額交易
2019/03/2623815.07215.1115.06236182,2850.13% 大買/鉅額交易
2019/03/255215.4531315.3015.30-261182,998-0.14% 大賣/鉅額交易
2019/03/221515.761815.9015.83-3182,9260.00%
2019/03/2112016.2000.0016.11120181,1460.07% 大買/鉅額交易
2019/03/2012715.95316.2815.91124183,1450.07% 大買/鉅額交易
2019/03/1910216.291016.3416.2292181,0940.05% 大買/
2019/03/1820516.081516.0516.13190179,4860.11% 大買/鉅額交易
2019/03/1522515.59315.3715.56222179,9040.12% 大買/鉅額交易
2019/03/1419815.202115.3415.25177178,1730.10% 大買/鉅額交易
2019/03/133015.0130014.9615.23-270178,771-0.15% 大賣/鉅額交易
2019/03/1213815.3928215.3515.43-144178,098-0.08% 大買/大賣/鉅額交易
2019/03/111914.68314.7114.9216177,1240.01%
2019/03/083715.041014.7714.8727179,8020.02%
2019/03/07715.9700.0015.707177,0510.00%
2019/03/0600.00516.4216.31-5175,2010.00%
2019/03/0521216.40416.4816.36208175,0470.12% 大買/鉅額交易
2019/03/0400.005016.4916.91-50172,901-0.03%
2019/02/272215.301015.4515.7512169,9190.01%
2019/02/261115.695215.6815.40-41169,743-0.02%
2019/02/254014.6146914.8215.08-429166,754-0.26% 大賣/鉅額交易
2019/02/2263213.591213.6513.65620162,3840.38% 大買/鉅額交易
2019/02/2100.00413.9314.07-4162,5700.00%
2019/02/203513.883513.7813.770162,8980.00%
2019/02/195413.986813.7613.75-14164,589-0.01%
2019/02/184013.624313.6613.70-3162,9320.00%
2019/02/15513.4800.0013.225162,9340.00%
2019/02/1400.0016213.7413.76-162163,224-0.10% 大賣/鉅額交易
2019/02/1300.004613.4413.49-46162,573-0.03%
2019/02/1211213.3010813.3313.334163,4700.00% 大買/大賣/
2019/02/11512.988012.9913.19-75164,191-0.05%
2019/01/30312.46412.5012.44-1162,8780.00%
2019/01/29312.221912.3512.44-16163,548-0.01%
2019/01/28112.432312.6212.40-22164,399-0.01%
2019/01/2500.003812.3412.41-38167,551-0.02%
2019/01/246211.821411.9411.9948168,2540.03%
2019/01/23111.9500.0011.861169,1740.00%
2019/01/221312.0240211.8811.83-389172,207-0.23% 大賣/鉅額交易
2019/01/2100.002012.2212.15-20175,567-0.01%
2019/01/1800.001011.9011.90-10175,971-0.01%
2019/01/171311.742711.7411.75-14176,938-0.01%
2019/01/165011.582611.5811.5824178,7430.01%
2019/01/151111.181711.3211.45-6179,9500.00%
2019/01/1400.001011.2011.13-10183,718-0.01%
2019/01/11211.2000.0011.292185,0480.00%
2019/01/1020311.24211.2411.21201186,4940.11% 大買/鉅額交易
2019/01/0916211.1520211.2711.37-40187,108-0.02% 大買/大賣/
2019/01/081110.98710.8710.854186,2000.00%
2019/01/0715411.0215310.8710.871186,8920.00% 大買/大賣/
2019/01/0414110.5777310.4910.81-632186,690-0.34% 大買/大賣/鉅額交易
2019/01/03310.40810.4110.44-5187,6530.00%
2019/01/0212310.4811110.3410.3212187,9130.01% 大買/大賣/
2018/12/2800.007010.8410.74-70187,018-0.04%
2018/12/27710.8500.0010.667186,2870.00%
2018/12/263510.653310.6310.482185,6950.00%
2018/12/25910.3131010.4910.40-301185,119-0.16% 大賣/鉅額交易
2018/12/22610.5480010.5310.53-794182,352-0.44% 大賣/鉅額交易
2018/12/2052411.251511.1411.05509183,6530.28% 大買/鉅額交易
2018/12/1930511.733511.7411.72270181,6060.15% 大買/鉅額交易
2018/12/181511.90311.8011.8112181,2310.01%
2018/12/17112.0200.0012.111180,6940.00%
2018/12/1300.001612.5112.49-16181,911-0.01%
2018/12/12512.1200.0012.055179,1080.00%
2018/12/111011.89511.8811.875178,6920.00%
2018/12/10911.8410611.8411.77-97179,864-0.05% 大賣/
2018/12/07512.2412012.2412.17-115178,793-0.06% 大賣/鉅額交易
2018/12/0612812.20212.2312.17126180,2210.07% 大買/鉅額交易
2018/12/057012.7280412.6112.67-734178,539-0.41% 大賣/鉅額交易
2018/12/0430312.8200.0012.70303177,9860.17% 大買/鉅額交易
2018/12/0331712.83512.9212.84312178,4310.17% 大買/鉅額交易
2018/11/307512.097512.1312.040175,1650.00%
2018/11/29912.27312.1312.076174,2570.00%
2018/11/28311.98312.1512.160173,4510.00%
2018/11/27212.0000.0012.042171,7130.00%
2018/11/2614012.1214112.1012.05-1171,6860.00% 大買/大賣/
2018/11/232212.1000.0012.0822170,5480.01%
2018/11/2210412.4900.0012.23104169,4000.06% 大買/鉅額交易
2018/11/21612.2312412.4812.45-118168,224-0.07% 大賣/鉅額交易
2018/11/2012312.551,12012.7112.46-997168,599-0.59% 大買/大賣/鉅額交易
2018/11/193112.751212.8412.7819166,7980.01%
2018/11/1670012.68712.6912.66693165,8010.42% 大買/鉅額交易
2018/11/1520212.3700.0012.47202163,3490.12% 大買/鉅額交易
2018/11/1421412.601112.4112.43203164,3300.12% 大買/鉅額交易
2018/11/13212.0800.0012.602163,8500.00%
2018/11/121212.3300.0012.3712163,9580.01%
2018/11/091412.465012.3612.34-36165,144-0.02%
2018/11/0820613.2125912.9912.94-53163,577-0.03% 大買/大賣/
2018/11/071013.191213.0613.08-2162,3120.00%
2018/11/0618813.1982312.9612.75-635161,056-0.39% 大買/大賣/鉅額交易
2018/11/0514113.1811213.0613.0329160,1590.02% 大買/大賣/
2018/11/0210113.1810013.3813.321159,8890.00% 大買/
2018/11/0100.00612.8112.94-6155,9870.00%
2018/10/31812.32312.4412.475153,4530.00%
2018/10/3070912.27512.4512.46704152,2910.46% 大買/鉅額交易
2018/10/2913612.3111712.2812.1519149,1360.01% 大買/大賣/
2018/10/26713.136212.9312.88-55147,648-0.04%
2018/10/251912.6411112.8212.73-92145,882-0.06% 大賣/
2018/10/24313.01913.5513.27-6142,7450.00%
2018/10/231013.39113.7613.279139,3320.01%
2018/10/2200.00913.5713.93-9137,179-0.01%
2018/10/1900.00112.3212.42-1132,6690.00%
2018/10/174412.854812.5312.40-4130,5200.00%
2018/10/15512.5000.0012.485129,6260.00%
2018/10/121112.3210212.4312.71-91128,177-0.07% 大賣/
2018/10/113812.3530912.5012.28-271126,376-0.21% 大賣/鉅額交易
2018/10/091913.2100.0013.2619124,1800.02%
2018/10/08313.4130113.6013.44-298123,971-0.24% 大賣/鉅額交易
2018/10/05113.4500.0013.431123,4490.00%
2018/10/04713.7070013.5813.57-693125,019-0.55% 大賣/鉅額交易
2018/10/0300.002213.9213.98-22125,687-0.02%
2018/10/02414.21114.2114.113126,5830.00%
2018/10/01114.4000.0014.501127,7340.00%
2018/09/2832514.3815514.6214.57170129,4610.13% 大買/大賣/鉅額交易
2018/09/2710414.1710114.3314.233128,1780.00% 大買/大賣/
2018/09/2621114.512214.4814.62189127,4150.15% 大買/鉅額交易
2018/09/251313.997413.9213.91-61128,171-0.05%
2018/09/213313.653013.8114.083128,3430.00%
2018/09/201113.481613.4213.40-5126,9030.00%
2018/09/1923613.416013.2513.46176127,8990.14% 大買/鉅額交易
2018/09/182212.452212.6512.640126,3690.00%
2018/09/17212.5500.0012.562128,3890.00%
2018/09/1400.00412.7512.76-4128,6010.00%
2018/09/132412.612412.3212.340128,6560.00%
2018/09/1229012.274212.2412.26248127,4030.19% 大買/鉅額交易
2018/09/116212.632212.5912.5840126,6200.03%
2018/09/102512.722212.7012.733126,9090.00%
2018/09/072912.782212.8812.877126,2440.01%
2018/09/061312.941013.0812.843124,9000.00%
2018/09/05113.49113.5313.240123,0560.00%
2018/09/0425013.2400.0013.43250122,9600.20% 大買/鉅額交易
2018/09/03113.2900.0013.131122,4740.00%
2018/08/31113.2000.0013.481123,0020.00%
2018/08/303513.773713.4813.48-2122,9430.00%
2018/08/2976213.7400.0013.71762122,8110.62% 大買/鉅額交易
2018/08/2825313.871313.8613.82240123,4440.19% 大買/鉅額交易
2018/08/2711313.801613.6013.8597123,4730.08% 大買/
2018/08/2400.0030013.1313.30-300121,965-0.25% 大賣/鉅額交易
2018/08/2300.00513.3513.19-5122,6040.00%
2018/08/2216613.071113.1413.15155123,3740.13% 大買/鉅額交易
2018/08/2120013.125613.1613.29144123,4270.12% 大買/鉅額交易
2018/08/201112.5700.0012.4811121,5680.01%
2018/08/177712.821312.5912.5564121,0550.05%
2018/08/161412.5000.0012.9014119,6350.01%
2018/08/1510112.8800.0012.86101117,9570.09% 大買/鉅額交易
2018/08/1400.00113.5613.25-1117,6450.00%
2018/08/13213.3700.0013.252118,4770.00%
2018/08/1000.00513.9013.61-5117,9470.00%
2018/08/0940113.742113.7413.73380117,4630.32% 大買/鉅額交易
2018/08/081013.3630113.3113.30-291115,925-0.25% 大賣/鉅額交易
2018/08/071512.991313.1513.192115,6240.00%
2018/08/06312.915012.9212.92-47115,590-0.04%
2018/08/033213.055113.1113.06-19114,924-0.02%
2018/08/024013.3520013.4513.02-160115,138-0.14% 大賣/鉅額交易
2018/08/01114.39114.5814.310112,5250.00%
2018/07/311114.4900.0014.4011113,4940.01%
2018/07/30114.37914.3914.32-8114,176-0.01%
2018/07/2721014.4951014.3314.43-300114,068-0.26% 大買/大賣/鉅額交易
2018/07/2520114.98814.7914.70193113,6520.17% 大買/鉅額交易
2018/07/2400.00614.7214.82-6112,974-0.01%
2018/07/2351014.164114.1214.21469112,7900.42% 大買/鉅額交易
2018/07/201013.24113.6213.629112,7460.01%
2018/07/17113.3050013.2813.25-499113,693-0.44% 大賣/鉅額交易
2018/07/161213.6300.0013.5112113,4990.01%
2018/07/1330113.94113.9913.87300113,6800.26% 大買/鉅額交易
2018/07/1220013.80813.9413.98192115,2080.17% 大買/鉅額交易
2018/07/11313.10113.3313.272114,4340.00%
2018/07/1000.00413.6413.47-4115,4080.00%
2018/07/0900.00813.3713.56-8115,545-0.01%
2018/07/05112.5200.0012.461115,5300.00%
2018/07/0400.00112.8412.71-1114,9970.00%
2018/07/0312312.5343312.2412.69-310115,042-0.27% 大買/大賣/鉅額交易
2018/07/022913.31113.9313.1328112,4510.02%
2018/06/29113.60113.5913.830111,8920.00%
2018/06/281113.4100.0013.5311110,4430.01%
2018/06/2745613.942914.0613.65427109,9340.39% 大買/鉅額交易
2018/06/267414.3500.0014.3574109,8140.07%
2018/06/25315.1900.0015.053108,6910.00%
2018/06/22415.1275015.1315.12-746109,851-0.68% 大賣/鉅額交易
2018/06/2100.00115.5015.48-1110,1130.00%
2018/06/202315.1200.0015.4823112,5910.02%
2018/06/191115.5400.0015.4711113,5760.01%
2018/06/1500.00116.2016.14-1112,6910.00%
2018/06/14416.001116.3016.00-7112,135-0.01%
2018/06/1300.00116.3416.14-1112,1050.00%
2018/06/1200.0030416.2516.24-304111,941-0.27% 大賣/鉅額交易
2018/06/11115.6900.0015.871111,7150.00%
2018/06/081115.971615.8515.80-5112,0770.00%
2018/06/0710116.4300.0016.31101111,2840.09% 大買/鉅額交易
2018/06/0600.001316.3116.26-13111,442-0.01%
2018/06/0500.00916.1816.36-9111,553-0.01%
2018/06/04115.84315.9416.15-2111,5660.00%
2018/06/01515.75115.8015.574112,3880.00%
2018/05/31415.3000.0015.744113,3840.00%
2018/05/301715.233215.1715.30-15113,842-0.01%
2018/05/2910315.642715.8115.6076113,0110.07% 大買/
2018/05/2828315.93215.8815.86281114,0340.25% 大買/鉅額交易
2018/05/25215.682015.7815.78-18115,440-0.02%
2018/05/243615.8700.0015.8336116,3460.03%
2018/05/233316.292816.0616.055116,7820.00%
2018/05/22316.3600.0016.363116,2190.00%
2018/05/21316.833216.7516.79-29116,693-0.02%
2018/05/18116.1300.0016.301117,3120.00%
2018/05/172216.381016.3116.3012121,7120.01%
2018/05/1600.00216.6416.65-2125,7720.00%
2018/05/157216.7300.0016.6672128,4290.06%
2018/05/1412216.81216.8516.83120129,8660.09% 大買/鉅額交易
2018/05/11216.50416.7216.51-2129,8390.00%
2018/05/1019116.4400.0016.40191130,0890.15% 大買/鉅額交易
2018/05/09516.5000.0016.395129,8230.00%
2018/05/0830416.347816.0716.46226129,8440.17% 大買/鉅額交易
2018/05/078015.6700.0015.7780129,6340.06%
2018/05/04215.5300.0015.422130,2770.00%
2018/05/03215.3900.0015.382131,0080.00%
2018/05/02715.51215.6615.355132,7770.00%
2018/04/3000.00315.5015.75-3134,0590.00%
2018/04/272315.322015.1815.203136,1310.00%
2018/04/264315.9655015.7515.62-507135,589-0.37% 大賣/鉅額交易
2018/04/2518016.3700.0016.37180135,1180.13% 大買/鉅額交易
2018/04/2400.001616.1916.50-16136,091-0.01%
2018/04/2300.004515.7115.60-45136,844-0.03%
2018/04/202215.6100.0015.4122137,0560.02%
2018/04/1900.00515.9015.90-5138,6360.00%
2018/04/1822015.541715.3915.26203138,2350.15% 大買/鉅額交易
2018/04/17715.6800.0015.487136,1820.01%
2018/04/1621815.74215.8315.70216136,8960.16% 大買/鉅額交易
2018/04/133117.052516.7216.606135,2360.00%
2018/04/127117.062616.8716.8845134,5300.03%
2018/04/11416.981217.1117.27-8133,696-0.01%
2018/04/102216.212716.4516.54-5132,2800.00%
2018/04/09716.3800.0016.247132,6990.01%
2018/04/033416.0143316.0916.02-399132,745-0.30% 大賣/鉅額交易
2018/04/021416.5428516.5916.53-271132,166-0.21% 大賣/鉅額交易
2018/03/301816.751316.8116.795133,2980.00%
2018/03/2932216.1034416.1016.25-22132,407-0.02% 大買/大賣/
2018/03/282916.4310216.3016.12-73130,776-0.06% 大賣/
2018/03/2762917.157017.0216.95559128,8690.43% 大買/鉅額交易
2018/03/26316.5800.0016.643127,7500.00%
2018/03/231317.2140517.1716.93-392126,142-0.31% 大賣/鉅額交易
2018/03/2280818.3621818.2818.22590123,2370.48% 大買/大賣/鉅額交易
2018/03/2113219.1153319.1219.11-401120,747-0.33% 大買/大賣/鉅額交易
2018/03/20218.6800.0018.762120,3880.00%
2018/03/1910118.7100.0018.62101120,3990.08% 大買/鉅額交易
2018/03/162018.962018.9218.870120,0900.00%
2018/03/1510018.9900.0018.91100120,3450.08%
2018/03/1428118.6942218.7018.63-141120,001-0.12% 大買/大賣/鉅額交易
2018/03/136619.265619.1319.1410119,4430.01%
2018/03/123319.332419.4119.299120,0650.01%
2018/03/0920019.17919.1419.13191119,4130.16% 大買/鉅額交易
2018/03/0820018.933019.0518.97170119,2570.14% 大買/鉅額交易
2018/03/0700.00418.9418.77-4118,7000.00%
2018/03/068118.4200.0018.5581118,5060.07%
2018/03/05518.5300.0018.305117,3630.00%
2018/03/021318.5045518.5118.54-442117,111-0.38% 大賣/鉅額交易
2018/03/011418.77418.9718.8110117,0310.01%
2018/02/273019.47519.6219.3425116,9930.02%
2018/02/26519.484019.8619.84-35117,310-0.03%
2018/02/2323019.71419.7919.49226116,8640.19% 大買/鉅額交易
2018/02/2226419.2900.0019.34264117,1600.23% 大買/鉅額交易
2018/02/21119.27719.2219.53-6118,754-0.01%
2018/02/1200.00117.8017.63-1118,6330.00%
2018/02/0925917.5989917.4617.30-640117,618-0.54% 大買/大賣/鉅額交易
2018/02/08919.91620.1419.373113,3650.00%
2018/02/071122.0700.0020.9811109,3000.01%
2018/02/0500.0040021.9922.36-400104,950-0.38% 大賣/鉅額交易
2018/02/02122.00122.2822.290104,4970.00%
2018/02/01522.1700.0022.145104,2540.00%
2018/01/311221.83322.2222.109104,1040.01%
2018/01/3080321.8100.0021.86803104,2650.77% 大買/鉅額交易
2018/01/291123.311122.8022.880102,0000.00%
2018/01/251123.6921122.9822.85-20099,845-0.20% 大賣/鉅額交易
2018/01/242123.4421023.3923.69-18998,579-0.19% 大賣/鉅額交易
2018/01/23223.19222.9523.37096,6130.00%
2018/01/221022.84222.5022.60895,3200.01%
2018/01/191022.8500.0022.811095,1820.01%
2018/01/184322.455222.6422.35-994,757-0.01%
2018/01/172022.133122.3022.20-1193,495-0.01%
2018/01/164021.882122.0422.071991,1100.02%
2018/01/1213521.151421.1321.1612188,3650.14% 大買/鉅額交易
2018/01/115020.9400.0020.835089,2480.06%
2018/01/101520.511421.0220.74188,8540.00%
2018/01/092020.072020.3720.45087,5020.00%
2018/01/0500.00319.9019.98-386,7800.00%
2018/01/0412119.914119.8719.858086,2920.09% 大買/
2018/01/0312119.982820.0119.909386,7420.11% 大買/
2018/01/0200.00219.4219.69-285,8540.00%
元大滬深300正2 相關文章