富邦深100 (00639)-凱基-南崁券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.49
漲跌
▼0.16
漲幅
-1.50%
成交量
1,086張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0.5	10.36	10.59	-0.5	1,161	-0.04%
2024/04/11	27.5	10.37	43	10.44	10.45	-15.5	1,169	-1.33%
2024/04/10	16	10.42	0	0.00	10.38	16	1,163	1.38%
2024/04/01	0	0.00	91	10.63	10.74	-91	1,213	-7.50%
2024/03/29	76	10.44	8	10.51	10.42	68	1,210	5.62%
2024/03/28	0	0.00	85	10.46	10.53	-85	1,206	-7.05%
2024/03/27	0	0.00	13	10.50	10.47	-13	1,210	-1.07%
2024/03/26	6	10.51	16	10.55	10.52	-10	1,261	-0.79%
2024/03/25	8	10.55	8	10.61	10.61	0	1,273	0.00%
2024/03/22	39	10.59	15	10.58	10.59	24	1,329	1.80%
2024/03/21	51	10.70	0	0.00	10.68	51	1,342	3.80%
2024/03/20	56	10.67	0	0.00	10.71	56	1,380	4.06%
2024/03/19	0	0.00	3.1	10.68	10.72	-3.1	1,393	-0.22%
2024/03/18	0	0.00	78	10.60	10.63	-78	1,386	-5.63%
2024/03/15	37.1	10.41	0	0.00	10.40	37.1	1,378	2.69%
2024/03/14	41	10.51	3	10.56	10.53	38	1,378	2.76%
2024/03/13	6	10.54	0	0.00	10.56	6	1,374	0.44%
2024/03/12	2	10.51	28.8	10.53	10.61	-26.8	1,372	-1.95%
2024/03/11	9.3	10.39	159	10.36	10.43	-149.7	1,354	-11.05%	大賣/鉅額交易
2024/03/08	69.5	10.18	2	10.24	10.19	67.5	1,346	5.01%
2024/03/07	84.1	10.29	15.1	10.26	10.24	69	1,335	5.17%
2024/03/06	22	10.36	54	10.36	10.36	-32	1,326	-2.41%
2024/03/05	20	10.26	22	10.33	10.34	-2	1,308	-0.15%
2024/03/04	75	10.32	0	0.00	10.30	75	1,304	5.75%
2024/02/05	1	8.80	0	0.00	9.11	1	1,008	0.10%
2024/02/02	1	9.00	0	0.00	9.02	1	971	0.10%
2024/02/01	1	9.08	0	0.00	9.24	1	938	0.11%
2024/01/03	0	9.94	0	0.00	9.92	0	677	0.00%
2023/12/20	0.2	9.82	0	0.00	9.82	0.2	552	0.04%
2023/12/19	0.3	9.89	0	0.00	9.87	0.3	547	0.05%
2023/06/07	1	11.50	0	0.00	11.51	1	1,248	0.08%
2023/06/01	0.1	11.68	0	0.00	11.70	0.1	1,241	0.01%
2023/05/24	5	12.08	0	0.00	12.10	5	1,194	0.42%
2023/05/17	2	12.39	0	0.00	12.37	2	1,136	0.18%
2023/04/24	1	12.65	0	0.00	12.63	1	967	0.10%
2023/04/21	1	12.90	0	0.00	12.91	1	950	0.11%
2022/10/25	0.2	11.90	0	0.00	11.85	0.2	448	0.04%
2022/10/11	1	12.18	0	0.00	12.15	1	447	0.22%
2022/09/16	1	13.10	0	0.00	13.12	1	498	0.20%
2022/04/22	2	12.98	0	0.00	13.07	2	735	0.27%
2022/04/07	0	0.00	4	14.00	13.97	-4	721	-0.55%
2022/03/25	0	0.00	2	13.92	13.93	-2	714	-0.28%
2022/03/09	1	13.80	0	0.00	13.67	1	689	0.14%
2022/02/08	1	15.00	0	0.00	14.95	1	626	0.16%
2022/01/26	1	15.55	0	0.00	15.53	1	598	0.17%
2022/01/14	1	15.80	0	0.00	15.85	1	604	0.17%
2021/12/17	0.1	17.10	0	0.00	16.85	0.1	612	0.02%
2021/11/10	0	0.00	1	16.24	16.27	-1	830	-0.12%
2021/07/13	0	0.00	10	17.38	17.38	-10	1,462	-0.68%
2021/07/08	0	0.00	12	17.33	17.26	-12	1,453	-0.83%
2021/06/10	0	0.00	15	17.45	17.50	-15	1,587	-0.94%
2021/05/11	1	16.30	0	0.00	16.30	1	1,969	0.05%
2021/04/20	0	0.00	0.2	16.50	16.58	-0.2	2,097	-0.01%
2021/04/19	0	0.00	0	16.40	16.43	0	2,102	0.00%
2021/04/15	3	15.97	0	0.00	15.91	3	2,121	0.14%
2021/04/12	2	15.89	0	0.00	15.87	2	2,196	0.09%
2021/04/09	1	16.10	0	0.00	16.12	1	2,204	0.05%
2021/04/07	1	16.30	0	0.00	16.33	1	2,232	0.04%
2021/04/06	0.2	16.58	0	0.00	16.54	0.2	2,217	0.01%
2021/03/31	2	16.15	0	0.00	16.11	2	2,215	0.09%
2021/03/29	0	0.00	2	16.29	16.25	-2	2,210	-0.09%
2021/03/25	1	15.75	0	0.00	15.80	1	2,219	0.05%
2021/03/23	0	0.00	1	15.96	15.98	-1	2,199	-0.05%
2021/03/19	2	16.20	0	0.00	16.07	2	2,179	0.09%
2021/03/16	2	15.87	0	0.00	16.02	2	2,150	0.09%
2021/03/09	3	16.11	0	0.00	16.13	3	2,097	0.14%
2021/03/04	1	16.90	0	0.00	16.93	1	2,009	0.05%
2021/03/02	0	0.00	1	17.35	17.22	-1	1,986	-0.05%
2021/02/26	1	17.00	0	0.00	17.11	1	1,973	0.05%
2021/02/25	11	17.82	20	17.72	17.72	-9	1,938	-0.46%
2021/02/24	9	18.10	0	0.00	17.73	9	1,908	0.47%
2021/02/23	3	18.25	0	0.00	18.30	3	1,878	0.16%
2021/02/22	2	18.64	0	0.00	18.58	2	1,867	0.11%
2021/02/19	11	18.94	0	0.00	18.95	11	1,854	0.59%
2021/02/04	5	18.10	0	0.00	18.01	5	1,793	0.28%
2021/02/03	20	18.31	0	0.00	18.38	20	1,797	1.11%
2021/01/29	1	17.80	0	0.00	17.63	1	1,878	0.05%
2021/01/28	1	17.80	0	0.00	17.80	1	1,908	0.05%
2021/01/27	1	18.28	0	0.00	18.30	1	1,912	0.05%
2021/01/26	0	0.00	51	18.46	18.31	-51	1,920	-2.65%
2021/01/25	50	18.78	0	0.00	18.82	50	1,895	2.64%
2021/01/14	0	0.00	1	17.94	17.94	-1	1,854	-0.05%
2020/12/11	1	15.57	0	0.00	15.48	1	1,767	0.06%
2020/12/08	1	15.92	0	0.00	15.98	1	1,735	0.06%
2020/11/25	1	15.77	0	0.00	15.68	1	1,884	0.05%
2020/11/04	0	0.00	5	15.09	15.26	-5	1,840	-0.27%
2020/09/08	0	0.00	2	14.32	14.32	-2	2,630	-0.08%
2020/08/31	2	15.12	0	0.00	15.12	2	2,651	0.08%
2020/08/26	1	14.71	0	0.00	14.57	1	2,616	0.04%
2020/08/20	0	0.00	7	14.14	14.16	-7	2,623	-0.27%
2020/08/07	2	14.38	0	0.00	14.15	2	2,645	0.08%
2020/08/04	5	14.71	3	14.76	14.66	2	2,625	0.08%
2020/08/03	3	14.55	0	0.00	14.71	3	2,606	0.12%
2020/07/27	1	13.82	0	0.00	13.76	1	2,600	0.04%
2020/07/17	0	0.00	50	13.85	13.69	-50	2,481	-2.02%
2020/07/16	50	14.35	0	0.00	13.97	50	2,441	2.05%
2020/06/22	2	12.12	0	0.00	12.15	2	1,954	0.10%
2020/04/22	0	0.00	20	10.83	10.85	-20	2,929	-0.68%
2020/04/15	20	10.93	0	0.00	10.96	20	3,011	0.66%
2020/03/25	0	0.00	3	10.61	10.61	-3	3,155	-0.10%
2020/03/20	1	10.45	0	0.00	10.33	1	3,185	0.03%
2020/03/19	0	0.00	1	10.17	10.11	-1	3,168	-0.03%
2020/03/18	0	0.00	16	10.75	10.71	-16	3,163	-0.51%
2020/03/17	40	10.67	161	10.59	10.64	-121	3,135	-3.86%	大賣/鉅額交易
2020/03/16	55	11.08	0	0.00	10.95	55	3,102	1.77%
2020/03/13	50	11.48	64	11.02	11.48	-14	3,079	-0.45%
2020/03/09	126	11.95	150	11.70	11.68	-24	3,042	-0.79%	大買/大賣/
2020/03/06	120	12.19	0	0.00	12.19	120	3,013	3.98%	大買/鉅額交易
2020/03/03	10	12.01	233	12.15	12.00	-223	2,952	-7.55%	大賣/鉅額交易
2020/03/02	32	11.72	0	0.00	11.91	32	2,916	1.10%
2020/02/27	40	12.03	0	0.00	12.11	40	2,895	1.38%
2020/02/26	41	12.15	50	12.17	12.23	-9	2,867	-0.31%
2020/02/25	0	0.00	200	12.01	12.20	-200	2,860	-6.99%	大賣/鉅額交易
2020/02/24	212	12.20	0	0.00	12.23	212	2,761	7.68%	大買/鉅額交易
2020/02/21	10	11.93	1	12.17	12.19	9	2,715	0.33%
2020/02/20	0	0.00	3	11.88	11.97	-3	2,637	-0.11%
2020/02/19	0	0.00	2	11.75	11.81	-2	2,609	-0.08%
2020/02/18	15	11.62	0	0.00	11.62	15	2,586	0.58%
2020/02/17	20	11.66	2	11.65	11.66	18	2,577	0.70%
2020/02/13	10	11.35	4	11.46	11.36	6	2,544	0.24%
2020/02/12	10	11.32	0	0.00	11.42	10	2,553	0.39%
2020/02/11	20	11.35	0	0.00	11.35	20	2,554	0.78%
2020/02/10	10	10.90	10	11.04	11.14	0	2,539	0.00%
2020/02/07	20	11.04	0	0.00	11.05	20	2,494	0.80%
2020/02/06	30	10.92	10	11.09	11.10	20	2,472	0.81%
2020/02/05	0	0.00	19	10.91	10.91	-19	2,440	-0.78%
2020/02/04	42	10.45	0	0.00	10.66	42	2,422	1.73%
2020/01/31	2	10.59	0	0.00	10.56	2	2,267	0.09%
2020/01/30	0	0.00	9	10.55	10.53	-9	2,257	-0.40%
2020/01/15	2	11.73	0	0.00	11.70	2	2,149	0.09%
2020/01/14	2	11.93	0	0.00	11.90	2	2,128	0.09%
2019/12/18	0	0.00	1	11.10	11.09	-1	1,904	-0.05%
2019/11/29	1	10.49	0	0.00	10.41	1	1,948	0.05%
2019/11/22	1	10.58	0	0.00	10.60	1	1,942	0.05%
2019/11/21	1	10.68	0	0.00	10.74	1	1,918	0.05%
2019/11/20	2	10.84	0	0.00	10.84	2	1,912	0.10%
2019/08/20	0	0.00	2	10.39	10.39	-2	1,914	-0.10%
2019/08/13	0	0.00	10	9.89	9.89	-10	1,930	-0.52%
2019/08/06	10	9.86	0	0.00	9.89	10	1,995	0.50%
2019/07/19	2	10.40	0	0.00	10.42	2	2,286	0.09%
2019/05/10	0	0.00	5	9.88	9.90	-5	4,554	-0.11%
2019/05/09	1	9.86	0	0.00	9.78	1	4,542	0.02%
2019/05/07	5	9.97	0	0.00	9.97	5	4,526	0.11%
2019/04/17	0	0.00	20	11.22	11.25	-20	4,225	-0.47%
2019/04/16	10	10.92	0	0.00	11.13	10	4,186	0.24%
2019/04/15	0	0.00	10	11.25	11.14	-10	4,162	-0.24%
2019/04/12	11	11.00	0	0.00	10.99	11	4,166	0.26%
2019/04/11	3	11.17	0	0.00	11.05	3	4,155	0.07%
2019/04/03	1	11.04	0	0.00	11.04	1	4,034	0.02%
2019/04/02	5	11.06	0	0.00	11.07	5	4,048	0.12%
2019/04/01	0	0.00	2	11.00	11.04	-2	4,024	-0.05%
2019/03/29	2	10.27	50	10.59	10.62	-48	3,928	-1.22%
2019/03/27	0	0.00	80	10.27	10.29	-80	3,885	-2.06%
2019/03/26	1	10.29	0	0.00	10.30	1	3,887	0.03%
2019/03/22	0	0.00	81	10.47	10.47	-81	3,872	-2.09%
2019/03/20	60	10.47	0	0.00	10.41	60	3,831	1.57%
2019/03/18	0	0.00	9	10.32	10.50	-9	3,781	-0.24%
2019/03/15	63	10.29	0	0.00	10.27	63	3,776	1.67%
2019/03/14	6	10.15	0	0.00	10.14	6	3,736	0.16%
2019/03/13	70	10.42	2	10.32	10.32	68	3,742	1.82%
2019/03/12	0	0.00	5	10.49	10.57	-5	3,737	-0.13%
2019/03/11	22	10.25	0	0.00	10.25	22	3,678	0.60%
2019/03/08	5	10.08	0	0.00	10.18	5	3,695	0.14%
2019/03/07	0	0.00	107	10.44	10.31	-107	3,488	-3.07%	大賣/鉅額交易
2019/03/06	0	0.00	72	10.49	10.47	-72	3,389	-2.12%
2019/03/05	32	10.38	0	0.00	10.40	32	3,382	0.95%
2019/03/04	1	10.15	0	0.00	10.50	1	3,342	0.03%
2019/02/27	15	9.95	0	0.00	10.05	15	3,231	0.46%
2019/02/26	37	10.01	7	10.05	10.05	30	3,203	0.94%
2019/02/25	5	9.75	5	9.78	9.97	0	3,102	0.00%
2019/02/22	27	9.25	0	0.00	9.32	27	2,999	0.90%
2019/02/21	17	9.41	0	0.00	9.46	17	2,995	0.57%
2019/02/20	20	9.21	0	0.00	9.20	20	2,947	0.68%
2019/02/18	0	0.00	10	8.90	9.09	-10	2,898	-0.34%
2019/02/15	15	8.92	0	0.00	8.87	15	2,872	0.52%
2019/02/14	25	8.95	0	0.00	8.96	25	2,865	0.87%
2019/02/13	5	8.86	1	8.85	8.89	4	2,851	0.14%
2019/02/12	6	8.64	1	8.63	8.69	5	2,796	0.18%
2019/01/25	0	0.00	5	8.12	8.23	-5	2,751	-0.18%
2019/01/07	5	7.79	0	0.00	7.77	5	3,269	0.15%
2018/12/04	1	8.41	0	0.00	8.40	1	3,343	0.03%
2018/09/07	2	8.86	0	0.00	8.83	2	2,968	0.07%
2018/08/17	1	8.82	0	0.00	8.81	1	2,979	0.03%
2018/08/09	0	0.00	20	9.08	9.16	-20	2,933	-0.68%
2018/08/06	20	9.02	0	0.00	8.93	20	2,897	0.69%
2018/07/02	1	9.88	0	0.00	9.82	1	2,960	0.03%
2018/05/24	1	11.33	0	0.00	11.33	1	3,575	0.03%
2018/05/04	0	0.00	1	11.10	11.11	-1	4,324	-0.02%
2018/04/11	0	0.00	20	11.56	11.56	-20	4,626	-0.43%
2018/03/23	11	11.23	0	0.00	11.15	11	4,539	0.24%
2018/03/22	10	11.71	0	0.00	11.70	10	4,455	0.22%
2018/03/21	0	0.00	3	11.87	11.97	-3	4,411	-0.07%
2018/03/20	1	11.80	0	0.00	11.81	1	4,394	0.02%
2018/03/14	0	0.00	2	11.95	11.97	-2	4,407	-0.05%
2018/03/05	5	11.58	1	11.57	11.55	4	4,598	0.09%
2018/02/23	1	11.55	0	0.00	11.54	1	4,790	0.02%
2018/01/03	2	11.87	0	0.00	11.84	2	4,336	0.05%