LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    8.77
  • 漲跌
    ▲0.24
  • 漲幅
    +2.81%
  • 成交量
    39,071
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27608.56308.658.533026,4740.11%
2024/03/26158.56218.678.62-626,651-0.02%
2024/03/25498.61338.678.611626,4090.06%
2024/03/221008.6168.538.539426,4210.36%
2024/03/2100.00228.808.97-2225,777-0.09%
2024/03/20188.58448.708.66-2625,593-0.10%
2024/03/19328.67248.768.66825,3950.03%
2024/03/18638.80238.878.844024,9430.16%
2024/03/13539.1800.009.255324,0650.22%
2024/03/1228.9000.009.02223,8240.01%
2024/03/0600.00168.538.49-1623,601-0.07%
2024/02/26178.79178.848.73021,8200.00%
2024/02/05107.43107.647.76019,5830.00%
2024/01/31107.64107.657.62018,4760.00%
2024/01/3000.00208.037.86-2018,216-0.11%
2024/01/29208.3400.008.202018,0900.11%
2024/01/2600.00408.268.26-4018,021-0.22%
2024/01/25408.27208.148.372017,9730.11%
2024/01/24207.7800.007.652017,3990.11%
2024/01/17207.8000.007.572015,9170.13%
2024/01/16208.2200.008.122015,3320.13%
2024/01/15308.47308.508.47014,8020.00%
2024/01/08208.5900.008.412013,9410.14%
2024/01/0418.8300.008.79113,7100.01%
2024/01/03108.8758.898.90513,6500.04%
2024/01/02109.2900.009.111013,6300.07%
2023/12/2758.85158.978.98-1012,894-0.08%
2023/12/22208.9100.008.812012,9540.15%
2023/12/2118.8100.009.06112,5170.01%
2023/12/19108.89108.988.98012,0470.00%
2023/12/18109.0700.009.051011,7510.09%
2023/12/1200.00158.788.74-1511,463-0.13%
2023/12/11208.4858.438.461511,3590.13%
2023/12/0818.8100.008.82111,1420.01%
2023/12/07158.72108.688.69511,0610.05%
2023/12/06108.8098.929.01110,9250.01%
2023/12/05259.0000.008.822510,6430.23%
2023/12/0469.2119.299.25510,2680.05%
2023/12/0169.4600.009.45610,1250.06%
2023/11/30109.4600.009.531010,0940.10%
2023/11/29129.6600.009.571210,0810.12%
2023/11/271010.0200.0010.08109,7600.10%
2023/11/2100.00710.6810.69-79,843-0.07%
2023/11/2000.002010.3310.49-209,847-0.20%
2023/11/172010.2100.0010.14209,7520.21%
2023/11/1600.001011.0110.60-109,714-0.10%
2023/11/1500.007010.6310.70-709,689-0.72%
2023/11/1400.001010.2210.12-109,585-0.10%
2023/11/1300.001010.039.90-109,777-0.10%
2023/11/10259.9659.969.91209,8600.20%
2023/11/0600.005010.7510.68-509,991-0.50%
2023/10/30110.0700.0010.0719,9700.01%
2023/10/26209.69209.659.61010,1460.00%
2023/10/24109.64109.779.73010,1360.00%
2023/10/20109.76109.969.96010,2060.00%
2023/10/192010.1700.0010.122010,1280.20%
2023/10/1800.001010.5810.57-1010,035-0.10%
2023/10/1714010.6914010.6110.58010,0510.00% 大買/大賣/
2023/10/161010.571010.5310.53010,1580.00%
2023/10/132010.8100.0010.702010,2130.20%
2023/10/0500.002010.0910.11-209,851-0.20%
2023/10/04409.962010.039.93209,8940.20%
2023/10/034010.091010.0310.05309,8560.30%
2023/10/0200.002010.6110.63-209,688-0.21%
2023/09/284310.321010.3010.29339,9070.33%
2023/09/262010.5300.0010.43209,8180.20%
2023/09/2200.001010.8010.75-109,728-0.10%
2023/09/212010.6500.0010.52209,7220.21%
2023/09/18510.8400.0010.9459,6700.05%
2023/09/1510011.1410011.1811.3109,6460.00%
2023/09/12510.84511.0511.0409,7870.00%
2023/09/08510.9700.0010.9459,7790.05%
2023/09/07811.2400.0011.2189,8190.08%
2023/09/061511.3100.0011.37159,8520.15%
2023/09/052211.822211.8611.6409,8190.00%
2023/08/21510.6900.0010.52510,3300.05%
2023/08/171010.9100.0011.141010,2650.10%
2023/08/163011.342011.4111.311010,0160.10%
2023/08/14711.7500.0011.71710,1950.07%
2023/08/09312.2100.0012.35310,1370.03%
2023/08/08812.5200.0012.49810,1390.08%
2023/08/07312.7700.0012.85310,0020.03%
2023/08/02213.1300.0012.9529,9420.02%
2023/08/01113.8900.0013.5319,8650.01%
2023/07/26112.5600.0012.5519,6980.01%
2023/07/0618012.1818012.1311.6909,5240.00% 大買/大賣/
2023/06/282312.332312.3412.2409,6020.00%
2023/06/21112.4000.0012.3719,8700.01%
2023/06/201113.181113.2312.8709,8710.00%
2023/06/132012.532012.5212.66010,1710.00%
2023/05/29211.7200.0011.60210,6730.02%
2023/04/25112.8500.0012.7619,8710.01%
2023/04/18614.22614.2414.19010,0590.00%
2023/04/14913.88914.0213.84010,4180.00%
2023/03/304013.684013.7413.64010,4620.00%
2023/03/284212.994213.0413.04010,3540.00%
2023/03/213012.403012.3912.37010,2100.00%
2023/03/14113.0200.0012.63110,3590.01%
2023/03/1020013.0920013.2412.80010,2200.00% 大買/大賣/
2023/02/24113.7700.0013.65110,2700.01%
2023/02/06115.2300.0015.05112,5080.01%
2023/02/03115.7100.0015.72112,5790.01%
2023/01/1600.00216.5016.30-213,641-0.01%
2023/01/1300.00216.0015.97-213,577-0.01%
2023/01/12115.831015.8015.78-913,755-0.07%
2023/01/11116.1700.0016.23113,5780.01%
2023/01/10215.7000.0015.79213,4730.01%
2023/01/04214.8000.0014.66213,1800.02%
2022/12/261013.4300.0013.461012,5870.08%
2022/12/0800.00213.2813.18-211,768-0.02%
2022/12/06513.08513.2613.23011,5150.00%
2022/12/05113.2100.0013.22111,3510.01%
2022/12/01112.6800.0012.66111,1240.01%
2022/11/07110.0000.0010.2418,4710.01%
2022/11/04308.84389.049.81-88,051-0.10%
2022/11/01518.16508.208.5517,1800.01%
2022/10/3178.4278.478.3406,9820.00%
2022/10/26788.60788.678.8506,6630.00%
2022/10/2449.2200.008.8845,9960.07%
2022/10/2159.9000.009.9155,5430.09%
2022/10/193310.603310.6410.4405,2510.00%
2022/10/18110.5000.0010.6315,2080.02%
2022/10/0700.001011.9711.90-104,695-0.21%
2022/10/0415011.3315011.4011.4704,5890.00% 大買/大賣/
2022/09/291111.5500.0011.50114,5080.24%
2022/09/27112.0000.0011.9214,4140.02%
2022/09/265511.965512.0512.1404,3470.00%
2022/09/21113.0000.0013.0114,2530.02%
2022/09/1610013.3110013.3613.4104,2340.00%
2022/09/0500.00813.7913.71-84,267-0.19%
2022/08/311914.361914.4614.9904,1930.00%
2022/08/2910314.6710314.7314.9004,1020.00% 大買/大賣/
2022/08/19414.5700.0014.5743,8750.10%
2022/08/029714.749714.8114.3504,0640.00%
2022/08/015014.905014.9415.0903,9900.00%
2022/07/21415.9500.0015.9544,5600.09%
2022/07/20316.29316.3616.2704,5740.00%
2022/07/159615.679615.8115.5104,6870.00%
2022/07/06717.60717.7017.0104,6780.00%
2022/06/2900.0011017.9917.85-1104,705-2.34% 大賣/鉅額交易
2022/06/1310016.3910016.5216.3805,6120.00%
2022/06/091117.651117.6917.4806,0580.00%
2022/06/012016.3700.0016.25206,2820.32%
2022/05/303016.0300.0016.01306,2930.48%
2022/05/26114.6000.0014.5416,2560.02%
2022/05/241014.7600.0014.74106,2870.16%
2022/05/192014.572014.6214.6806,2560.00%
2022/05/163014.5300.0014.38306,1260.49%
2022/05/131014.0400.0014.15106,0780.16%
2022/05/121014.0200.0013.74106,0160.17%
2022/04/276014.0317514.0614.44-1155,183-2.22% 大賣/鉅額交易
2022/04/22114.9400.0015.3615,0470.02%
2022/04/075517.28317.2817.10524,9971.04%
2022/04/068017.555217.6917.70284,9660.56%
2022/04/013117.0911816.8817.09-874,915-1.77% 大賣/
2022/03/3000.00117.5317.76-14,835-0.02%
2022/03/285016.515016.4616.9204,7370.00%
2022/03/255216.955017.3116.5724,7000.04%
2022/03/236717.34917.3817.69584,6481.25%
2022/03/221116.221116.3016.6404,5340.00%
2022/03/21117.0000.0016.1014,4850.02%
2022/03/1711315.645016.2116.23634,3091.46% 大買/
2022/03/15213.51213.4213.1403,5220.00%
2022/02/093022.213022.4822.7102,5050.00%
2022/02/0700.00721.9422.03-72,498-0.28%
2022/01/1300.00121.9721.80-12,349-0.04%
2022/01/07120.1600.0020.1812,2120.05%
2021/12/141020.781021.2020.7901,9210.00%
2021/12/091.321.6200.0021.721.31,9010.07%
2021/12/080.221.2300.0021.280.21,8840.01%
2021/12/06020.5000.0020.4601,8240.00%
2021/12/02120.8600.0020.7911,7780.06%
2021/12/010.220.9800.0020.920.21,7610.01%
2021/11/260.121.89221.7621.62-1.91,674-0.11%
2021/11/240.222.4800.0022.530.21,6360.01%
2021/11/16124.3900.0024.2411,5830.06%
2021/11/03123.1000.0022.8611,5210.07%
2021/10/2500.00224.8725.16-21,523-0.13%
2021/10/20125.1000.0025.1011,6410.06%
2021/10/19324.5000.0024.3931,6300.18%
2021/10/18123.8900.0023.4111,6270.06%
2021/10/15123.4200.0023.6311,6190.06%
2021/10/05521.30521.3621.5301,5940.00%
2021/09/22921.90921.6721.8201,5610.00%
2021/09/171022.701022.7922.7701,5410.00%
2021/07/30124.85124.9624.2001,4700.00%
2021/07/263026.853027.3025.9601,3290.00%
2021/06/09530.30530.4330.3001,2230.00%
2021/01/20632.41632.6532.8109520.00%
2020/11/1900.00126.0426.03-11,169-0.09%
2020/11/1200.00125.6025.68-11,209-0.08%
2020/11/09825.141025.6125.62-21,231-0.16%
2020/11/054124.034124.2824.3501,2270.00%
2020/10/29422.15422.4722.5101,2230.00%
2020/10/054721.164721.4321.2501,4760.00%
2020/09/29120.6000.0020.5611,4970.07%
2020/09/25120.4000.0020.3911,5690.06%
2020/09/09222.36122.4322.5511,6680.06%
2020/09/014023.674023.8024.0101,7780.00%
2020/08/21123.7000.0023.7011,9860.05%
2020/08/20123.58323.2122.74-21,994-0.10%
2020/08/04222.7700.0022.8521,8960.11%
2020/07/231024.161024.1223.9001,7850.00%
2020/01/1300.00132.0032.25-1634-0.16%
2019/11/15127.5000.0027.5616710.15%
復華香港正2 相關文章
復華香港正2 相關影音